Cap Mercado $2.33T
3.7%
Volumen 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grape Network (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00125096 | $0.00117673 | $0.00139268 | $0.00139268 | $6,275 | - |
| Apr-30 2024 | $0.00139262 | $0.0013842 | $0.00141598 | $0.00141533 | $437 | - |
| Apr-29 2024 | $0.00141858 | $0.00140349 | $0.00141992 | $0.00140353 | $558 | - |
| Apr-28 2024 | $0.00140489 | $0.00140402 | $0.00140734 | $0.00140679 | $178 | - |
| Apr-27 2024 | $0.00141156 | $0.00140874 | $0.00141687 | $0.00141687 | $347 | - |
| Apr-26 2024 | $0.00142303 | $0.00141048 | $0.00142828 | $0.00141931 | $544 | - |
| Apr-25 2024 | $0.00142077 | $0.00141118 | $0.00143958 | $0.00141229 | $488 | - |
| Apr-24 2024 | $0.00141162 | $0.00140043 | $0.00148564 | $0.0014812 | $2,655 | - |
| Apr-23 2024 | $0.00148124 | $0.0014074 | $0.00148124 | $0.00146598 | $2,785 | - |
| Apr-22 2024 | $0.00146912 | $0.00146776 | $0.00148614 | $0.00148426 | $1,125 | - |
| Apr-21 2024 | $0.00148429 | $0.00145957 | $0.00148721 | $0.00145973 | $1,500 | - |
| Apr-20 2024 | $0.00145969 | $0.00143311 | $0.00146093 | $0.00144244 | $606 | - |
| Apr-19 2024 | $0.00144109 | $0.00139175 | $0.00145604 | $0.00139175 | $2,245 | - |
| Apr-18 2024 | $0.00139781 | $0.00134775 | $0.00143712 | $0.00134775 | $2,420 | - |
| Apr-17 2024 | $0.00134911 | $0.00128361 | $0.00145563 | $0.00143439 | $3,992 | - |