Cap Marché $2.48T
2.24%
Volume 24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00131022 | $0.00131022 | $0.00136638 | $0.00134524 | $495 | - |
May-02 2024 | $0.00134275 | $0.00120495 | $0.00134275 | $0.00125205 | $188 | - |
May-01 2024 | $0.00125096 | $0.00117673 | $0.00139268 | $0.00139268 | $6,275 | - |
Apr-30 2024 | $0.00139262 | $0.0013842 | $0.00141598 | $0.00141533 | $437 | - |
Apr-29 2024 | $0.00141858 | $0.00140349 | $0.00141992 | $0.00140353 | $558 | - |
Apr-28 2024 | $0.00140489 | $0.00140402 | $0.00140734 | $0.00140679 | $178 | - |
Apr-27 2024 | $0.00141156 | $0.00140874 | $0.00141687 | $0.00141687 | $347 | - |
Apr-26 2024 | $0.00142303 | $0.00141048 | $0.00142828 | $0.00141931 | $544 | - |
Apr-25 2024 | $0.00142077 | $0.00141118 | $0.00143958 | $0.00141229 | $488 | - |
Apr-24 2024 | $0.00141162 | $0.00140043 | $0.00148564 | $0.0014812 | $2,655 | - |
Apr-23 2024 | $0.00148124 | $0.0014074 | $0.00148124 | $0.00146598 | $2,785 | - |
Apr-22 2024 | $0.00146912 | $0.00146776 | $0.00148614 | $0.00148426 | $1,125 | - |
Apr-21 2024 | $0.00148429 | $0.00145957 | $0.00148721 | $0.00145973 | $1,500 | - |
Apr-20 2024 | $0.00145969 | $0.00143311 | $0.00146093 | $0.00144244 | $606 | - |
Apr-19 2024 | $0.00144109 | $0.00139175 | $0.00145604 | $0.00139175 | $2,245 | - |