Cap Marché $2.74T
0.38%
Volume 24h $242.34B
-19.15%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Monnaies
34.558
+16
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Grape Network (GRAPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0001132 | $0.0001132 | $0.00011423 | $0.00011423 | - | - |
| Apr-29 2026 | $0.00011423 | $0.00011328 | $0.00011423 | $0.00011329 | - | - |
| Apr-28 2026 | $0.00011329 | $0.00011329 | $0.00011332 | $0.00011332 | - | - |
| Apr-27 2026 | $0.00011332 | $0.0001133 | $0.00011387 | $0.0001133 | - | - |
| Apr-26 2026 | $0.0001133 | $0.00011328 | $0.00011385 | $0.00011376 | - | - |
| Apr-25 2026 | $0.00011376 | $0.00011281 | $0.00011376 | $0.00011281 | - | - |
| Apr-24 2026 | $0.00011281 | $0.00011195 | $0.00011281 | $0.00011195 | - | - |
| Apr-23 2026 | $0.00011195 | $0.00011195 | $0.00011427 | $0.00011427 | - | - |
| Apr-22 2026 | $0.00011427 | $0.00011375 | $0.00011437 | $0.0001138 | - | - |
| Apr-21 2026 | $0.0001138 | $0.0001138 | $0.00011503 | $0.00011501 | $17 | - |
| Apr-20 2026 | $0.00011501 | $0.00011498 | $0.00011633 | $0.00011633 | - | - |
| Apr-19 2026 | $0.00011633 | $0.00011633 | $0.00011747 | $0.00011688 | - | - |
| Apr-18 2026 | $0.00011688 | $0.00011684 | $0.00011746 | $0.00011686 | - | - |
| Apr-17 2026 | $0.00011686 | $0.00011642 | $0.00011747 | $0.00011697 | - | - |
| Apr-16 2026 | $0.00011692 | $0.00011689 | $0.00011692 | $0.00011689 | - | - |