Cap Mercado $2.47T
-0.68%
Volume 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Moedas
26.859
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grape Network (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00142077 | $0.00141118 | $0.00143958 | $0.00141229 | $488 | - |
| Apr-24 2024 | $0.00141162 | $0.00140043 | $0.00148564 | $0.0014812 | $2,655 | - |
| Apr-23 2024 | $0.00148124 | $0.0014074 | $0.00148124 | $0.00146598 | $2,785 | - |
| Apr-22 2024 | $0.00146912 | $0.00146776 | $0.00148614 | $0.00148426 | $1,125 | - |
| Apr-21 2024 | $0.00148429 | $0.00145957 | $0.00148721 | $0.00145973 | $1,500 | - |
| Apr-20 2024 | $0.00145969 | $0.00143311 | $0.00146093 | $0.00144244 | $606 | - |
| Apr-19 2024 | $0.00144109 | $0.00139175 | $0.00145604 | $0.00139175 | $2,245 | - |
| Apr-18 2024 | $0.00139781 | $0.00134775 | $0.00143712 | $0.00134775 | $2,420 | - |
| Apr-17 2024 | $0.00134911 | $0.00128361 | $0.00145563 | $0.00143439 | $3,992 | - |
| Apr-16 2024 | $0.00143439 | $0.00138578 | $0.00176619 | $0.00176619 | $4,510 | - |
| Apr-15 2024 | $0.0017963 | $0.00178895 | $0.00180354 | $0.0017954 | $513 | - |
| Apr-14 2024 | $0.00179456 | $0.00175887 | $0.00182594 | $0.0018087 | $3,389 | - |
| Apr-13 2024 | $0.00181586 | $0.00180976 | $0.00187952 | $0.00185923 | $1,929 | - |
| Apr-12 2024 | $0.0018608 | $0.00183138 | $0.00191141 | $0.00190743 | $4,515 | - |
| Apr-11 2024 | $0.00190757 | $0.00186275 | $0.0019201 | $0.00186363 | $988 | - |