Market Cap $2.50T
-3.54%
Volume 24h $165.51B
16.1%
BTC % 50.41%
-0.73%
ETH % 15.27%
0.06%
Coins
26.813
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00148124 | $0.0014074 | $0.00148124 | $0.00146598 | $2,785 | - |
Apr-22 2024 | $0.00146912 | $0.00146776 | $0.00148614 | $0.00148426 | $1,125 | - |
Apr-21 2024 | $0.00148429 | $0.00145957 | $0.00148721 | $0.00145973 | $1,500 | - |
Apr-20 2024 | $0.00145969 | $0.00143311 | $0.00146093 | $0.00144244 | $606 | - |
Apr-19 2024 | $0.00144109 | $0.00139175 | $0.00145604 | $0.00139175 | $2,245 | - |
Apr-18 2024 | $0.00139781 | $0.00134775 | $0.00143712 | $0.00134775 | $2,420 | - |
Apr-17 2024 | $0.00134911 | $0.00128361 | $0.00145563 | $0.00143439 | $3,992 | - |
Apr-16 2024 | $0.00143439 | $0.00138578 | $0.00176619 | $0.00176619 | $4,510 | - |
Apr-15 2024 | $0.0017963 | $0.00178895 | $0.00180354 | $0.0017954 | $513 | - |
Apr-14 2024 | $0.00179456 | $0.00175887 | $0.00182594 | $0.0018087 | $3,389 | - |
Apr-13 2024 | $0.00181586 | $0.00180976 | $0.00187952 | $0.00185923 | $1,929 | - |
Apr-12 2024 | $0.0018608 | $0.00183138 | $0.00191141 | $0.00190743 | $4,515 | - |
Apr-11 2024 | $0.00190757 | $0.00186275 | $0.0019201 | $0.00186363 | $988 | - |
Apr-10 2024 | $0.00186408 | $0.00185858 | $0.00211558 | $0.00202967 | $3,637 | - |
Apr-09 2024 | $0.00203079 | $0.00198354 | $0.00229641 | $0.00228735 | $9,476 | - |