Рыночная кепка $2.33T
2.02%
Объем 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Монеты
26.960
+34
Биржи
885
Последнее обновление
2 минут тому назад
Grape Network (GRAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00134275 | $0.00120495 | $0.00134275 | $0.00125205 | $188 | - |
| May-01 2024 | $0.00125096 | $0.00117673 | $0.00139268 | $0.00139268 | $6,275 | - |
| Apr-30 2024 | $0.00139262 | $0.0013842 | $0.00141598 | $0.00141533 | $437 | - |
| Apr-29 2024 | $0.00141858 | $0.00140349 | $0.00141992 | $0.00140353 | $558 | - |
| Apr-28 2024 | $0.00140489 | $0.00140402 | $0.00140734 | $0.00140679 | $178 | - |
| Apr-27 2024 | $0.00141156 | $0.00140874 | $0.00141687 | $0.00141687 | $347 | - |
| Apr-26 2024 | $0.00142303 | $0.00141048 | $0.00142828 | $0.00141931 | $544 | - |
| Apr-25 2024 | $0.00142077 | $0.00141118 | $0.00143958 | $0.00141229 | $488 | - |
| Apr-24 2024 | $0.00141162 | $0.00140043 | $0.00148564 | $0.0014812 | $2,655 | - |
| Apr-23 2024 | $0.00148124 | $0.0014074 | $0.00148124 | $0.00146598 | $2,785 | - |
| Apr-22 2024 | $0.00146912 | $0.00146776 | $0.00148614 | $0.00148426 | $1,125 | - |
| Apr-21 2024 | $0.00148429 | $0.00145957 | $0.00148721 | $0.00145973 | $1,500 | - |
| Apr-20 2024 | $0.00145969 | $0.00143311 | $0.00146093 | $0.00144244 | $606 | - |
| Apr-19 2024 | $0.00144109 | $0.00139175 | $0.00145604 | $0.00139175 | $2,245 | - |
| Apr-18 2024 | $0.00139781 | $0.00134775 | $0.00143712 | $0.00134775 | $2,420 | - |