時価総額 $2.12T
-2.68%
ボリューム24h $83.09B
-6.28%
BTC % 58.111%
-0.24%
ETH % 9.2927%
-0.56%
硬貨
34.665
取引所
204
ライブ
Grape Network (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Grape Network (GRAPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,364 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008268 | $0.00008268 | $0.0000899 | $0.0000899 | - | - |
| May-16 2026 | $0.0000899 | $0.0000899 | $0.00009666 | $0.00009666 | $170 | - |
| May-15 2026 | $0.00009666 | $0.00009666 | $0.00009713 | $0.000097 | - | - |
| May-14 2026 | $0.000097 | $0.000097 | $0.00009773 | $0.00009773 | - | - |
| May-13 2026 | $0.00009725 | $0.00009725 | $0.00009729 | $0.00009729 | $1 | - |
| May-12 2026 | $0.00009729 | $0.00009729 | $0.00009777 | $0.00009777 | - | - |
| May-11 2026 | $0.00009777 | $0.00009738 | $0.00009798 | $0.00009798 | - | - |
| May-10 2026 | $0.00009798 | $0.00009765 | $0.00009836 | $0.00009836 | - | - |
| May-09 2026 | $0.00009835 | $0.00009835 | $0.0000985 | $0.0000985 | - | - |
| May-08 2026 | $0.0000985 | $0.0000985 | $0.00009964 | $0.00009916 | - | - |
| May-07 2026 | $0.00009916 | $0.00009916 | $0.00009916 | $0.00009916 | - | - |
| May-06 2026 | $0.00009916 | $0.00009916 | $0.00009972 | $0.00009971 | - | - |
| May-05 2026 | $0.00009971 | $0.00009971 | $0.00010342 | $0.00010291 | $80 | - |
| May-04 2026 | $0.00010291 | $0.00010291 | $0.0001034 | $0.0001034 | - | - |
| May-03 2026 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |