時価総額 $2.46T
4.48%
ボリューム24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00131022 | $0.00131022 | $0.00136638 | $0.00134524 | $495 | - |
| May-02 2024 | $0.00134275 | $0.00120495 | $0.00134275 | $0.00125205 | $188 | - |
| May-01 2024 | $0.00125096 | $0.00117673 | $0.00139268 | $0.00139268 | $6,275 | - |
| Apr-30 2024 | $0.00139262 | $0.0013842 | $0.00141598 | $0.00141533 | $437 | - |
| Apr-29 2024 | $0.00141858 | $0.00140349 | $0.00141992 | $0.00140353 | $558 | - |
| Apr-28 2024 | $0.00140489 | $0.00140402 | $0.00140734 | $0.00140679 | $178 | - |
| Apr-27 2024 | $0.00141156 | $0.00140874 | $0.00141687 | $0.00141687 | $347 | - |
| Apr-26 2024 | $0.00142303 | $0.00141048 | $0.00142828 | $0.00141931 | $544 | - |
| Apr-25 2024 | $0.00142077 | $0.00141118 | $0.00143958 | $0.00141229 | $488 | - |
| Apr-24 2024 | $0.00141162 | $0.00140043 | $0.00148564 | $0.0014812 | $2,655 | - |
| Apr-23 2024 | $0.00148124 | $0.0014074 | $0.00148124 | $0.00146598 | $2,785 | - |
| Apr-22 2024 | $0.00146912 | $0.00146776 | $0.00148614 | $0.00148426 | $1,125 | - |
| Apr-21 2024 | $0.00148429 | $0.00145957 | $0.00148721 | $0.00145973 | $1,500 | - |
| Apr-20 2024 | $0.00145969 | $0.00143311 | $0.00146093 | $0.00144244 | $606 | - |
| Apr-19 2024 | $0.00144109 | $0.00139175 | $0.00145604 | $0.00139175 | $2,245 | - |