Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
USDB
201
USDB
|
$0.9972 | $1.0242 | 13-03-2024 |
135
|
-2.63% | 2.70% |
|
||
| 202 |
Rocket Pool
202
RPL
|
$16.39 | $154.73 | 16-11-2021 |
983
|
-89.41% | 844.20% |
|
||
| 203 |
Terra
203
LUNA
|
$0.416514 | $11.97 | 30-05-2022 |
788
|
-96.52% | 2,774.51% |
|
||
| 204 |
Ocean Protocol
204
OCEAN
|
$0.556570 | $1.94 | 10-04-2021 |
1203
|
-71.33% | 248.80% |
|
||
| 205 |
0x
205
ZRX
|
$0.394176 | $2.53 | 09-01-2018 |
2390
|
-84.43% | 542.20% |
|
||
| 206 |
Ponke
206
PONKE
|
$0.602718 | $0.709412 | 19-07-2024 |
7
|
-15.04% | 17.70% |
|
||
| 207 |
SPACE ID
207
ID
|
$0.504128 | $1.80 | 17-03-2024 |
131
|
-72.07% | 258.00% |
|
||
| 208 |
Blur
208
BLUR
|
$0.188454 | $1.3833 | 19-02-2023 |
523
|
-86.38% | 634.03% |
|
||
| 209 |
Beacon ETH
209
BETH
|
$3,281.53 | $4,539.67 | 10-11-2021 |
989
|
-27.71% | 38.34% |
|
||
| 210 |
Kusama
210
KSM
|
$21.56 | $623.75 | 18-05-2021 |
1165
|
-96.54% | 2,793.16% |
|
||
| 211 |
Dymension
211
DYM
|
$1.71 | $8.52 | 14-02-2024 |
163
|
-79.98% | 399.59% |
|
||
| 212 |
Osmosis
212
OSMO
|
$0.487189 | $11.21 | 04-03-2022 |
875
|
-95.65% | 2,200.08% |
|
||
| 213 |
Zilliqa
213
ZIL
|
$0.017208 | $0.256293 | 06-05-2021 |
1177
|
-93.29% | 1,389.39% |
|
||
| 214 |
Dash
214
DASH
|
$27.02 | $1,642.22 | 20-12-2017 |
2410
|
-98.35% | 5,976.78% |
|
||
| 215 |
Beldex
215
BDX
|
$0.048061 | $0.234535 | 06-02-2019 |
1997
|
-79.51% | 388.00% |
|
||
| 216 |
Curve DAO Token
216
CRV
|
$0.266693 | $15.40 | 15-08-2020 |
1441
|
-98.27% | 5,673.39% |
|
||
| 217 |
Enjin Coin
217
ENJ
|
$0.189271 | $4.85 | 25-11-2021 |
974
|
-96.10% | 2,460.86% |
|
||
| 218 |
SSV Network
218
SSV
|
$31.00 | $65.90 | 25-03-2024 |
123
|
-52.95% | 112.56% |
|
||
| 219 |
Ankr Network
219
ANKR
|
$0.030806 | $0.225179 | 28-03-2021 |
1216
|
-86.32% | 630.95% |
|
||
| 220 |
Siacoin
220
SC
|
$0.005333 | $0.111708 | 06-01-2018 |
2393
|
-95.23% | 1,994.68% |
|
||
| 221 |
Illuvium
221
ILV
|
$67.93 | $2,868.95 | 29-05-2021 |
1154
|
-97.63% | 4,123.56% |
|
||
| 222 |
Radix Protocol
222
XRD
|
$0.028704 | $0.653818 | 14-11-2021 |
985
|
-95.61% | 2,177.79% |
|
||
| 223 |
Sanctum Infinity
223
INF
|
$223.68 | $225.06 | 21-07-2024 |
5
|
-0.61% | 0.61% |
|
||
| 224 |
Aethir
224
ATH
|
$0.074197 | $0.094695 | 13-06-2024 |
43
|
-21.65% | 27.63% |
|
||
| 225 |
OriginTrail
225
TRAC
|
$0.741188 | $3.87 | 02-11-2021 |
997
|
-80.83% | 421.77% |
|
||
| 226 |
dYdX (ethDYDX)
226
ETHDYDX
|
$1.3047 | $27.78 | 30-09-2021 |
1030
|
-95.30% | 2,029.08% |
|
||
| 227 |
Arkham
227
ARKM
|
$1.4554 | $3.99 | 10-03-2024 |
138
|
-63.51% | 174.02% |
|
||
| 228 |
MAGA
228
TRUMP
|
$6.76 | $17.38 | 01-06-2024 |
55
|
-61.08% | 156.96% |
|
||
| 229 |
Holo
229
HOT
|
$0.001703 | $0.031568 | 05-04-2021 |
1208
|
-94.60% | 1,753.14% |
|
||
| 230 |
PepeCoin
230
PEPECOIN
|
$2.55 | $7.01 | 12-04-2024 |
105
|
-63.64% | 175.00% |
|
||
| 231 |
JUST
231
JST
|
$0.029610 | $0.208251 | 05-04-2021 |
1208
|
-85.78% | 603.31% |
|
||
| 232 |
Liquid Staked ETH
232
LSETH
|
$3,446.55 | $4,263.73 | 12-03-2024 |
136
|
-19.17% | 23.71% |
|
||
| 233 |
aelf
233
ELF
|
$0.396654 | $2.77 | 07-01-2018 |
2392
|
-85.66% | 597.25% |
|
||
| 234 |
Bitcoin Avalanche Bridged
234
BTC.b
|
$67,988.19 | $73,661.89 | 13-03-2024 |
135
|
-7.70% | 8.35% |
|
||
| 235 |
BAT
235
BAT
|
$0.192601 | $1.92 | 28-11-2021 |
971
|
-89.97% | 897.37% |
|
||
| 236 |
Venus BTC
236
vBTC
|
$1,382.54 | $1,495.88 | 14-03-2024 |
134
|
-7.58% | 8.20% |
|
||
| 237 |
io.net
237
IO
|
$2.99 | $6.43 | 12-06-2024 |
44
|
-53.53% | 115.21% |
|
||
| 238 |
GMX
238
GMX
|
$29.55 | $217.32 | 16-11-2021 |
983
|
-86.40% | 635.40% |
|
||
| 239 |
BLAST
239
BLAST
|
$0.015526 | $0.029314 | 27-06-2024 |
29
|
-47.04% | 88.81% |
|
||
| 240 |
Metis
240
METIS
|
$49.23 | $323.00 | 16-01-2022 |
922
|
-84.76% | 556.05% |
|
||
| 241 |
ETHPoW
241
ETHW
|
$2.58 | $113.14 | 09-08-2022 |
717
|
-97.72% | 4,281.78% |
|
||
| 242 |
Convex Finance
242
CVX
|
$2.82 | $62.69 | 01-01-2022 |
937
|
-95.50% | 2,122.86% |
|
||
| 243 |
Qtum
243
QTUM
|
$2.59 | $106.88 | 07-01-2018 |
2392
|
-97.57% | 4,021.95% |
|
||
| 244 |
Ravencoin
244
RVN
|
$0.019118 | $0.285421 | 20-02-2021 |
1252
|
-93.30% | 1,392.92% |
|
||
| 245 |
Reserve Rights
245
RSR
|
$0.005270 | $0.118946 | 16-04-2021 |
1197
|
-95.57% | 2,156.91% |
|
||
| 246 |
SKALE Network
246
SKL
|
$0.048644 | $1.2245 | 12-03-2021 |
1232
|
-96.03% | 2,417.24% |
|
||
| 247 |
Echelon Prime
247
PRIME
|
$7.44 | $27.99 | 21-03-2024 |
127
|
-73.42% | 276.25% |
|
||
| 248 |
Meta Games Coin
248
MGC
|
$0.239786 | $0.286410 | 16-06-2024 |
40
|
-16.28% | 19.44% |
|
||
| 249 |
Casper
249
CSPR
|
$0.021249 | $1.3633 | 12-05-2021 |
1171
|
-98.44% | 6,315.73% |
|
||
| 250 |
ether.fi
250
ETHFI
|
$2.20 | $8.53 | 27-03-2024 |
121
|
-74.24% | 288.19% |
|
28.259 Monedas Monitoreadas - Página 5 de 566