Cap Mercado $3.55T
-0.77%
Volumen 24h $203.77B
13.47%
BTC % 60.8%
0.09%
ETH % 8.68%
-0.11%
Monedas
32.346
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SUN (Old)
201
SUN-OLD
|
$0.017290 | $53.90 | 05-04-2021 |
1555
|
-99.97% | 311,619.79% |
|
||
| 202 |
Sun (New)
202
SUN
|
$0.017273 | $0.054355 | 20-10-2021 |
1357
|
-68.22% | 214.69% |
|
||
| 203 |
Olympus v2
203
OHM
|
$20.47 | $3,209.43 | 16-11-2021 |
1330
|
-99.36% | 15,579.91% |
|
||
| 204 |
Arweave
204
AR
|
$5.01 | $90.94 | 05-11-2021 |
1341
|
-94.50% | 1,716.94% |
|
||
| 205 |
UPCX
205
UPC
|
$3.52 | $5.36 | 24-03-2025 |
106
|
-34.34% | 52.29% |
|
||
| 206 |
zkSync
206
ZK
|
$0.045127 | $0.271966 | 07-12-2024 |
213
|
-83.41% | 502.67% |
|
||
| 207 |
Wrapped Chiliz
207
WCHZ
|
$0.034850 | $0.108100 | 17-12-2024 |
203
|
-67.76% | 210.19% |
|
||
| 208 |
Frax
208
FRAX
|
$0.9992 | $2.19 | 16-11-2021 |
1330
|
-54.41% | 119.36% |
|
||
| 209 |
Global Dollar
209
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
174
|
-24.99% | 33.32% |
|
||
| 210 |
Ronin
210
RON
|
$0.475003 | $4.49 | 13-03-2024 |
482
|
-89.42% | 845.34% |
|
||
| 211 |
Axelar
211
AXL
|
$0.312247 | $2.66 | 01-03-2024 |
494
|
-88.25% | 750.94% |
|
||
| 212 |
MemeCore
212
M
|
$0.194452 | $0.187962 | 07-07-2025 |
1
|
3.45% | - |
|
||
| 213 |
Terra Classic
213
LUNC
|
$0.000056 | $119.18 | 05-04-2022 |
1190
|
-100.00% | 213,259,913.70% |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$107,989.46 | $146,324.97 | 13-12-2019 |
2034
|
-26.20% | 35.50% |
|
||
| 215 |
Wormhole
215
W
|
$0.063690 | $1.56 | 03-04-2024 |
461
|
-95.91% | 2,347.95% |
|
||
| 216 |
SuperFarm
216
SUPERF
|
$0.655744 | $4.73 | 31-03-2021 |
1560
|
-86.14% | 621.31% |
|
||
| 217 |
Cheelee
217
CHEEL
|
$5.20 | $22.45 | 22-07-2024 |
351
|
-76.84% | 331.71% |
|
||
| 218 |
Beam
218
beam
|
$0.005973 | $0.044280 | 10-03-2024 |
485
|
-86.51% | 641.38% |
|
||
| 219 |
Gnosis
219
GNO
|
$110.96 | $1,088.87 | 16-11-2021 |
1330
|
-89.81% | 881.29% |
|
||
| 220 |
Trust Wallet Token
220
TWT
|
$0.694709 | $2.72 | 11-12-2022 |
940
|
-74.44% | 291.21% |
|
||
| 221 |
OpenEden Compounding OpenDollar
221
CUSDO
|
$1.0197 | $1.0354 | 12-05-2025 |
57
|
-1.52% | 1.55% |
|
||
| 222 |
Amp
222
AMP
|
$0.003357 | $1.1554 | 09-01-2018 |
2737
|
-99.71% | 34,315.64% |
|
||
| 223 |
Grass
223
GRASS
|
$1.1522 | $3.86 | 16-12-2024 |
204
|
-70.18% | 235.34% |
|
||
| 224 |
WhiteRock
224
WHITE
|
$0.000431 | $0.002286 | 01-06-2025 |
37
|
-81.14% | 430.12% |
|
||
| 225 |
Wrapped AVAX
225
WAVAX
|
$17.83 | $168.31 | 16-11-2021 |
1330
|
-89.41% | 843.99% |
|
||
| 226 |
Popcat
226
POPCAT
|
$0.284369 | $2.06 | 17-11-2024 |
233
|
-86.18% | 623.61% |
|
||
| 227 |
Keeta
227
KTA
|
$0.670364 | $669.01 | 19-03-2025 |
111
|
-99.90% | 99,698.42% |
|
||
| 228 |
FTX Token
228
FTT
|
$0.814450 | $85.02 | 09-09-2021 |
1398
|
-99.04% | 10,338.55% |
|
||
| 229 |
Saros
229
SAROS
|
$0.227006 | $0.244514 | 24-06-2025 |
14
|
-7.16% | 7.71% |
|
||
| 230 |
Frax Staked Ether
230
SFRXETH
|
$2,871.74 | $4,362.39 | 20-04-2023 |
810
|
-34.17% | 51.91% |
|
||
| 231 |
1inch
231
1INCH
|
$0.189321 | $7.87 | 08-05-2021 |
1522
|
-97.59% | 4,055.19% |
|
||
| 232 |
Decred
232
DCR
|
$15.62 | $250.02 | 17-04-2021 |
1543
|
-93.75% | 1,500.13% |
|
||
| 233 |
pumpBTC (Rehypothecated BTC)
233
PUMPBTC
|
$101,669.08 | $109,765.21 | 15-05-2025 |
54
|
-7.38% | 7.96% |
|
||
| 234 |
Akash Network
234
AKT
|
$1.0617 | $8.08 | 06-04-2021 |
1554
|
-86.86% | 661.20% |
|
||
| 235 |
Aethir
235
ATH
|
$0.026199 | $0.094695 | 13-06-2024 |
390
|
-72.33% | 261.45% |
|
||
| 236 |
Turbo
236
TURBO
|
$0.003758 | $0.014277 | 11-12-2024 |
209
|
-73.68% | 279.91% |
|
||
| 237 |
Beacon ETH
237
BETH
|
$2,546.70 | $4,539.67 | 10-11-2021 |
1336
|
-43.90% | 78.26% |
|
||
| 238 |
Safe
238
SAFE
|
$0.424429 | $3.80 | 23-04-2024 |
441
|
-88.83% | 794.87% |
|
||
| 239 |
Safe
239
SAFE
|
$0.419129 | $49.08 | 11-04-2022 |
1184
|
-99.15% | 11,609.26% |
|
||
| 240 |
Livepeer
240
LPT
|
$6.03 | $100.24 | 09-11-2021 |
1337
|
-93.99% | 1,562.99% |
|
||
| 241 |
Cheems (cheems.pet)
241
CHEEMS
|
$0.00000135 | $0.00000216 | 25-03-2025 |
105
|
-37.34% | 59.59% |
|
||
| 242 |
Alchemix USD
242
ALUSD
|
$0.9934 | $2.55 | 16-11-2021 |
1330
|
-61.09% | 157.03% |
|
||
| 243 |
Mocaverse
243
MOCA
|
$0.071821 | $0.481309 | 25-12-2024 |
195
|
-85.08% | 570.15% |
|
||
| 244 |
Dash
244
DASH
|
$19.74 | $1,642.22 | 20-12-2017 |
2757
|
-98.80% | 8,218.74% |
|
||
| 245 |
Euler Finance
245
EUL
|
$12.28 | $12.97 | 11-09-2022 |
1031
|
-5.30% | 5.60% |
|
||
| 246 |
BENQI Liquid Staked AVAX
246
SAVAX
|
$21.69 | $103.24 | 02-04-2022 |
1193
|
-78.99% | 375.93% |
|
||
| 247 |
cat in a dogs world
247
MEW
|
$0.002689 | $0.012842 | 17-11-2024 |
233
|
-79.06% | 377.57% |
|
||
| 248 |
Useless Coin
248
USELESS
|
$0.237706 | $0.302024 | 06-07-2025 |
2
|
-21.30% | 27.06% |
|
||
| 249 |
Golem
249
GLM
|
$0.234506 | $1.2535 | 08-01-2018 |
2738
|
-81.29% | 434.54% |
|
||
| 250 |
Theta Fuel
250
TFUEL
|
$0.033334 | $0.680716 | 09-06-2021 |
1490
|
-95.10% | 1,942.14% |
|
32.346 Monedas Monitoreadas - Página 5 de 647