Cap Mercado $3.59T
1.85%
Volumen 24h $154.03B
9.35%
BTC % 60.73%
-0.54%
ETH % 8.74%
2.17%
Monedas
32.331
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Arweave
201
AR
|
$5.21 | $90.94 | 05-11-2021 |
1339
|
-94.27% | 1,644.74% |
|
||
| 202 |
zkSync
202
ZK
|
$0.046647 | $0.271966 | 07-12-2024 |
211
|
-82.85% | 483.03% |
|
||
| 203 |
Global Dollar
203
USDG
|
$0.9995 | $1.3332 | 15-01-2025 |
172
|
-25.03% | 33.39% |
|
||
| 204 |
SUN (Old)
204
SUN-OLD
|
$0.017248 | $53.90 | 05-04-2021 |
1553
|
-99.97% | 312,380.00% |
|
||
| 205 |
Sun (New)
205
SUN
|
$0.017266 | $0.054355 | 20-10-2021 |
1355
|
-68.24% | 214.81% |
|
||
| 206 |
Olympus v2
206
OHM
|
$20.52 | $3,209.43 | 16-11-2021 |
1328
|
-99.36% | 15,537.51% |
|
||
| 207 |
Wrapped Chiliz
207
WCHZ
|
$0.035760 | $0.108100 | 17-12-2024 |
201
|
-66.92% | 202.29% |
|
||
| 208 |
UPCX
208
UPC
|
$3.53 | $5.36 | 24-03-2025 |
104
|
-34.13% | 51.82% |
|
||
| 209 |
Ronin
209
RON
|
$0.487021 | $4.49 | 13-03-2024 |
480
|
-89.15% | 822.01% |
|
||
| 210 |
Axelar
210
AXL
|
$0.322916 | $2.66 | 01-03-2024 |
492
|
-87.85% | 722.83% |
|
||
| 211 |
Wormhole
211
W
|
$0.067601 | $1.56 | 03-04-2024 |
459
|
-95.66% | 2,206.32% |
|
||
| 212 |
Terra Classic
212
LUNC
|
$0.000057 | $119.18 | 05-04-2022 |
1188
|
-100.00% | 207,950,180.66% |
|
||
| 213 |
Frax
213
FRAX
|
$0.9988 | $2.19 | 16-11-2021 |
1328
|
-54.43% | 119.43% |
|
||
| 214 |
Popcat
214
POPCAT
|
$0.309477 | $2.06 | 17-11-2024 |
231
|
-84.96% | 564.90% |
|
||
| 215 |
Beam
215
beam
|
$0.006127 | $0.044280 | 10-03-2024 |
483
|
-86.16% | 622.69% |
|
||
| 216 |
Useless Coin
216
USELESS
|
$0.302024 | $0.299048 | 05-07-2025 |
1
|
1.00% | - |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$107,919.28 | $146,324.97 | 13-12-2019 |
2032
|
-26.25% | 35.59% |
|
||
| 218 |
SuperFarm
218
SUPERF
|
$0.675080 | $4.73 | 31-03-2021 |
1558
|
-85.73% | 600.65% |
|
||
| 219 |
Cheelee
219
CHEEL
|
$5.24 | $22.45 | 22-07-2024 |
349
|
-76.65% | 328.19% |
|
||
| 220 |
Gnosis
220
GNO
|
$112.56 | $1,088.87 | 16-11-2021 |
1328
|
-89.66% | 867.36% |
|
||
| 221 |
Trust Wallet Token
221
TWT
|
$0.709603 | $2.72 | 11-12-2022 |
938
|
-73.89% | 283.00% |
|
||
| 222 |
WhiteRock
222
WHITE
|
$0.000449 | $0.002286 | 01-06-2025 |
35
|
-80.38% | 409.58% |
|
||
| 223 |
Amp
223
AMP
|
$0.003435 | $1.1554 | 09-01-2018 |
2735
|
-99.70% | 33,539.65% |
|
||
| 224 |
Wrapped AVAX
224
WAVAX
|
$18.25 | $168.31 | 16-11-2021 |
1328
|
-89.16% | 822.26% |
|
||
| 225 |
OpenEden Compounding OpenDollar
225
CUSDO
|
$1.0189 | $1.0354 | 12-05-2025 |
55
|
-1.59% | 1.62% |
|
||
| 226 |
Keeta
226
KTA
|
$0.683599 | $669.01 | 19-03-2025 |
109
|
-99.90% | 97,766.23% |
|
||
| 227 |
Turbo
227
TURBO
|
$0.003974 | $0.014277 | 11-12-2024 |
207
|
-72.16% | 259.23% |
|
||
| 228 |
Grass
228
GRASS
|
$1.1271 | $3.86 | 16-12-2024 |
202
|
-70.83% | 242.81% |
|
||
| 229 |
FTX Token
229
FTT
|
$0.819374 | $85.02 | 09-09-2021 |
1396
|
-99.04% | 10,275.83% |
|
||
| 230 |
Decred
230
DCR
|
$15.89 | $250.02 | 17-04-2021 |
1541
|
-93.64% | 1,473.51% |
|
||
| 231 |
Safe
231
SAFE
|
$0.441491 | $49.08 | 11-04-2022 |
1182
|
-99.10% | 11,016.18% |
|
||
| 232 |
Safe
232
SAFE
|
$0.442380 | $3.80 | 23-04-2024 |
439
|
-88.35% | 758.55% |
|
||
| 233 |
Saros
233
SAROS
|
$0.229886 | $0.244514 | 24-06-2025 |
12
|
-5.98% | 6.36% |
|
||
| 234 |
Akash Network
234
AKT
|
$1.0725 | $8.08 | 06-04-2021 |
1552
|
-86.73% | 653.52% |
|
||
| 235 |
1inch
235
1INCH
|
$0.190743 | $7.87 | 08-05-2021 |
1520
|
-97.58% | 4,024.21% |
|
||
| 236 |
Aethir
236
ATH
|
$0.026821 | $0.094695 | 13-06-2024 |
388
|
-71.68% | 253.07% |
|
||
| 237 |
Frax Staked Ether
237
SFRXETH
|
$2,865.93 | $4,362.39 | 20-04-2023 |
808
|
-34.30% | 52.22% |
|
||
| 238 |
Cheems (cheems.pet)
238
CHEEMS
|
$0.00000141 | $0.00000216 | 25-03-2025 |
103
|
-34.93% | 53.69% |
|
||
| 239 |
Livepeer
239
LPT
|
$6.25 | $100.24 | 09-11-2021 |
1335
|
-93.76% | 1,503.81% |
|
||
| 240 |
pumpBTC (Rehypothecated BTC)
240
PUMPBTC
|
$101,614.17 | $109,765.21 | 15-05-2025 |
52
|
-7.43% | 8.02% |
|
||
| 241 |
Beacon ETH
241
BETH
|
$2,552.97 | $4,539.67 | 10-11-2021 |
1334
|
-43.76% | 77.82% |
|
||
| 242 |
Alchemix USD
242
ALUSD
|
$0.9945 | $2.55 | 16-11-2021 |
1328
|
-61.05% | 156.76% |
|
||
| 243 |
cat in a dogs world
243
MEW
|
$0.002802 | $0.012842 | 17-11-2024 |
231
|
-78.18% | 358.38% |
|
||
| 244 |
Dash
244
DASH
|
$20.19 | $1,642.22 | 20-12-2017 |
2755
|
-98.77% | 8,032.55% |
|
||
| 245 |
BENQI Liquid Staked AVAX
245
SAVAX
|
$22.19 | $103.24 | 02-04-2022 |
1191
|
-78.50% | 365.21% |
|
||
| 246 |
Mocaverse
246
MOCA
|
$0.069468 | $0.481309 | 25-12-2024 |
193
|
-85.57% | 592.85% |
|
||
| 247 |
Ultima
247
ULTIMA
|
$6,264.74 | $22,600.48 | 16-02-2025 |
140
|
-72.28% | 260.76% |
|
||
| 248 |
MX Token
248
MX
|
$2.48 | $5.85 | 09-04-2024 |
453
|
-57.63% | 136.04% |
|
||
| 249 |
Euler Finance
249
EUL
|
$11.84 | $12.97 | 11-09-2022 |
1029
|
-8.68% | 9.51% |
|
||
| 250 |
Convex Finance
250
CVX
|
$2.36 | $62.69 | 01-01-2022 |
1282
|
-96.24% | 2,558.08% |
|
32.331 Monedas Monitoreadas - Página 5 de 647