Cap Mercado $4.09T
0.53%
Volumen 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Wormhole
201
W
|
$0.088275 | $1.56 | 03-04-2024 |
471
|
-94.34% | 1,666.19% |
|
||
| 202 |
Chiliz
202
CHZ
|
$0.042151 | $0.891475 | 13-03-2021 |
1588
|
-95.27% | 2,014.97% |
|
||
| 203 |
Convex Finance
203
CVX
|
$4.14 | $62.69 | 01-01-2022 |
1294
|
-93.39% | 1,413.95% |
|
||
| 204 |
ether.fi
204
EBTC
|
$117,935.67 | $121,913.00 | 14-07-2025 |
4
|
-3.26% | 3.37% |
|
||
| 205 |
DOG•GO•TO•THE•MOON
205
DOG
|
$0.003953 | $0.009787 | 12-12-2024 |
218
|
-59.61% | 147.60% |
|
||
| 206 |
Wrapped Chiliz
206
WCHZ
|
$0.042715 | $0.108100 | 17-12-2024 |
213
|
-60.49% | 153.08% |
|
||
| 207 |
KAITO
207
KAITO
|
$1.62 | $2.91 | 27-02-2025 |
141
|
-44.32% | 79.61% |
|
||
| 208 |
Gnosis
208
GNO
|
$144.78 | $1,088.87 | 16-11-2021 |
1340
|
-86.70% | 652.08% |
|
||
| 209 |
SuperFarm
209
SUPERF
|
$0.841794 | $4.73 | 31-03-2021 |
1570
|
-82.20% | 461.89% |
|
||
| 210 |
LayerZero
210
ZRO
|
$2.24 | $7.52 | 06-12-2024 |
224
|
-70.24% | 236.01% |
|
||
| 211 |
JUST
211
JST
|
$0.038070 | $0.208251 | 05-04-2021 |
1565
|
-81.72% | 447.02% |
|
||
| 212 |
Ronin
212
RON
|
$0.563467 | $4.49 | 13-03-2024 |
492
|
-87.45% | 696.92% |
|
||
| 213 |
Axelar
213
AXL
|
$0.369333 | $2.66 | 01-03-2024 |
504
|
-86.10% | 619.42% |
|
||
| 214 |
Terra Classic
214
LUNC
|
$0.000066 | $119.18 | 05-04-2022 |
1200
|
-100.00% | 179,855,067.52% |
|
||
| 215 |
Turbo
215
TURBO
|
$0.005350 | $0.014277 | 11-12-2024 |
219
|
-62.53% | 166.89% |
|
||
| 216 |
SUN (Old)
216
SUN-OLD
|
$0.019261 | $53.90 | 05-04-2021 |
1565
|
-99.96% | 279,727.17% |
|
||
| 217 |
BENQI Liquid Staked AVAX
217
SAVAX
|
$28.64 | $103.24 | 02-04-2022 |
1203
|
-72.26% | 260.50% |
|
||
| 218 |
Sun (New)
218
SUN
|
$0.019105 | $0.054355 | 20-10-2021 |
1367
|
-64.85% | 184.51% |
|
||
| 219 |
Popcat
219
POPCAT
|
$0.372325 | $2.06 | 17-11-2024 |
243
|
-81.91% | 452.67% |
|
||
| 220 |
Wrapped AVAX
220
WAVAX
|
$23.36 | $168.31 | 16-11-2021 |
1340
|
-86.12% | 620.37% |
|
||
| 221 |
WEMIX
221
WEMIX
|
$0.799338 | $24.68 | 21-11-2021 |
1335
|
-96.76% | 2,987.29% |
|
||
| 222 |
Beam
222
beam
|
$0.007275 | $0.044280 | 10-03-2024 |
495
|
-83.57% | 508.65% |
|
||
| 223 |
Beacon ETH
223
BETH
|
$3,537.18 | $4,539.67 | 10-11-2021 |
1346
|
-22.08% | 28.34% |
|
||
| 224 |
Frax Staked Ether
224
SFRXETH
|
$3,983.11 | $4,362.39 | 20-04-2023 |
820
|
-8.69% | 9.52% |
|
||
| 225 |
Akash Network
225
AKT
|
$1.3669 | $8.08 | 06-04-2021 |
1564
|
-83.09% | 491.22% |
|
||
| 226 |
Amp
226
AMP
|
$0.004023 | $1.1554 | 09-01-2018 |
2747
|
-99.65% | 28,617.32% |
|
||
| 227 |
Aethir
227
ATH
|
$0.031875 | $0.094695 | 13-06-2024 |
400
|
-66.34% | 197.08% |
|
||
| 228 |
Trust Wallet Token
228
TWT
|
$0.812748 | $2.72 | 11-12-2022 |
950
|
-70.09% | 234.39% |
|
||
| 229 |
Olympus v2
229
OHM
|
$21.23 | $3,209.43 | 16-11-2021 |
1340
|
-99.34% | 15,014.23% |
|
||
| 230 |
Smart Bitcoin
230
RBTC
|
$116,961.40 | $146,324.97 | 13-12-2019 |
2044
|
-20.07% | 25.11% |
|
||
| 231 |
Venus USDT
231
vUSDT
|
$0.025635 | $0.025634 | 17-07-2025 |
1
|
- | - |
|
||
| 232 |
Saros
232
SAROS
|
$0.273064 | $0.284542 | 15-07-2025 |
3
|
-4.03% | 4.20% |
|
||
| 233 |
cat in a dogs world
233
MEW
|
$0.003557 | $0.012842 | 17-11-2024 |
243
|
-72.30% | 261.03% |
|
||
| 234 |
Frax (prev. FXS)
234
FRAX
|
$3.55 | $42.67 | 03-04-2022 |
1202
|
-91.68% | 1,101.29% |
|
||
| 235 |
UPCX
235
UPC
|
$3.40 | $5.36 | 24-03-2025 |
116
|
-36.54% | 57.58% |
|
||
| 236 |
Global Dollar
236
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
184
|
-25.01% | 33.34% |
|
||
| 237 |
Livepeer
237
LPT
|
$7.24 | $100.24 | 09-11-2021 |
1347
|
-92.78% | 1,285.21% |
|
||
| 238 |
FTX Token
238
FTT
|
$0.913478 | $85.02 | 09-09-2021 |
1408
|
-98.93% | 9,206.94% |
|
||
| 239 |
Safe
239
SAFE
|
$0.494508 | $3.80 | 23-04-2024 |
451
|
-86.98% | 668.05% |
|
||
| 240 |
Safe
240
SAFE
|
$0.493935 | $49.08 | 11-04-2022 |
1194
|
-98.99% | 9,835.91% |
|
||
| 241 |
Frax
241
FRAX
|
$0.9999 | $2.19 | 16-11-2021 |
1340
|
-54.38% | 119.19% |
|
||
| 242 |
Dash
242
DASH
|
$23.55 | $1,642.22 | 20-12-2017 |
2767
|
-98.57% | 6,872.47% |
|
||
| 243 |
OpenEden Compounding OpenDollar
243
CUSDO
|
$1.0195 | $1.0354 | 12-05-2025 |
67
|
-1.54% | 1.56% |
|
||
| 244 |
Zebec Network
244
ZBCN
|
$0.003198 | $0.007100 | 30-05-2025 |
49
|
-54.96% | 122.00% |
|
||
| 245 |
Useless Coin
245
USELESS
|
$0.284026 | $0.370583 | 16-07-2025 |
2
|
-23.36% | 30.47% |
|
||
| 246 |
Golem
246
GLM
|
$0.283061 | $1.2535 | 08-01-2018 |
2748
|
-77.42% | 342.85% |
|
||
| 247 |
Decred
247
DCR
|
$16.61 | $250.02 | 17-04-2021 |
1553
|
-93.36% | 1,405.41% |
|
||
| 248 |
Keeta
248
KTA
|
$0.694832 | $669.01 | 19-03-2025 |
121
|
-99.90% | 96,184.08% |
|
||
| 249 |
Mocaverse
249
MOCA
|
$0.081619 | $0.481309 | 25-12-2024 |
205
|
-83.04% | 489.70% |
|
||
| 250 |
Peanut the Squirrel
250
PNUT
|
$0.276818 | $2.43 | 14-11-2024 |
246
|
-88.61% | 778.20% |
|
32.484 Monedas Monitoreadas - Página 5 de 650