Cap Mercado $2.49T
-0.7%
Volumen 24h $110.92B
BTC % 54.2%
-0.16%
ETH % 9.56%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
XSwap
1801
XSWAP
|
$0.006822 | $0.200485 | 09-05-2024 |
667
|
-96.60% | 2,838.76% |
|
||
| 1802 |
XELIS
1802
XEL
|
$0.425415 | $11.87 | 02-12-2024 |
460
|
-96.42% | 2,690.95% |
|
||
| 1803 |
QuStream
1803
QST
|
$0.002689 | $0.026823 | 04-09-2025 |
184
|
-89.97% | 897.45% |
|
||
| 1804 |
Momo (momocoin.space)
1804
MOMO
|
$0.002031 | $0.020511 | 07-08-2025 |
212
|
-90.10% | 909.80% |
|
||
| 1805 |
Chrono.tech
1805
TIME
|
$2.84 | $550.73 | 11-01-2022 |
1516
|
-99.48% | 19,313.92% |
|
||
| 1806 |
Alitas
1806
ALT
|
$0.007174 | $101.57 | 16-11-2021 |
1572
|
-99.99% | 1,415,676.68% |
|
||
| 1807 |
401jK
1807
401JK
|
$0.002012 | $0.018731 | 25-11-2025 |
102
|
-89.26% | 831.15% |
|
||
| 1808 |
Aki Network
1808
AKI
|
$0.001002 | $0.067042 | 22-12-2023 |
806
|
-98.51% | 6,590.71% |
|
||
| 1809 |
Decentralized Euro
1809
DEURO
|
$1.1566 | $2.06 | 29-07-2025 |
221
|
-43.96% | 78.43% |
|
||
| 1810 |
Buying.com
1810
BUY
|
$0.006042 | $0.074105 | 10-09-2021 |
1639
|
-91.85% | 1,126.55% |
|
||
| 1811 |
Quq
1811
QUQ
|
$0.002000 | $0.004777 | 10-07-2025 |
240
|
-58.13% | 138.84% |
|
||
| 1812 |
Sovryn
1812
SOV
|
$0.037976 | $44.91 | 07-10-2021 |
1612
|
-99.92% | 118,170.32% |
|
||
| 1813 |
IMPT
1813
IMPT
|
$0.001413 | $0.019909 | 25-12-2022 |
1168
|
-92.90% | 1,308.54% |
|
||
| 1814 |
Pipe Network
1814
PIPE
|
$0.019971 | $0.282206 | 08-10-2025 |
150
|
-92.92% | 1,313.09% |
|
||
| 1815 |
Ribbon Finance
1815
RBN
|
$0.023999 | $4.80 | 08-10-2021 |
1611
|
-99.50% | 19,908.06% |
|
||
| 1816 |
SubQuery Network
1816
SQT
|
$0.000551 | $0.053950 | 29-03-2024 |
708
|
-98.98% | 9,693.17% |
|
||
| 1817 |
IBM Tokenized Stock (Ondo)
1817
IBMon
|
$260.53 | $325.69 | 12-11-2025 |
115
|
-20.01% | 25.01% |
|
||
| 1818 |
Venus XVS
1818
vXVS
|
$0.059143 | $2.94 | 10-05-2021 |
1762
|
-97.99% | 4,876.05% |
|
||
| 1819 |
Project WITH
1819
WIKEN
|
$0.001874 | $0.110669 | 05-04-2021 |
1797
|
-98.31% | 5,804.41% |
|
||
| 1820 |
CUDIS
1820
CUDIS
|
$0.007799 | $0.202178 | 04-11-2025 |
123
|
-96.14% | 2,492.44% |
|
||
| 1821 |
Starbucks Tokenized Stock (Ondo)
1821
SBUXon
|
$99.59 | $103.51 | 28-01-2026 |
38
|
-3.79% | 3.93% |
|
||
| 1822 |
Cisco Systems Tokenized Stock (Ondo)
1822
CSCOon
|
$78.98 | $88.63 | 10-02-2026 |
25
|
-10.88% | 12.21% |
|
||
| 1823 |
Syndicate
1823
SYNX
|
$0.060305 | $19.45 | 26-02-2020 |
2201
|
-99.69% | 32,147.91% |
|
||
| 1824 |
Mitosis EOL BNB
1824
MIBNB
|
$623.73 | $1,326.97 | 13-10-2025 |
145
|
-53.00% | 112.75% |
|
||
| 1825 |
Union
1825
U
|
$0.000999 | $0.022788 | 15-09-2025 |
173
|
-95.61% | 2,180.09% |
|
||
| 1826 |
GemHUB
1826
GHUB
|
$0.006877 | $0.439015 | 29-10-2022 |
1225
|
-98.43% | 6,283.98% |
|
||
| 1827 |
Unstable Coin (SOL)
1827
USDUC
|
$0.001933 | $0.072262 | 01-09-2025 |
187
|
-97.32% | 3,638.16% |
|
||
| 1828 |
YURU COIN
1828
YURU
|
$0.255655 | $1.1897 | 14-08-2025 |
205
|
-78.51% | 365.36% |
|
||
| 1829 |
X-PASS
1829
XPASS
|
$0.019949 | $0.019509 | 06-03-2026 |
1
|
2.26% | - |
|
||
| 1830 |
Boop
1830
BOOP
|
$0.006150 | $0.447532 | 02-05-2025 |
309
|
-98.63% | 7,176.41% |
|
||
| 1831 |
Warden
1831
WARD
|
$0.007511 | $0.141049 | 09-02-2026 |
26
|
-94.67% | 1,777.78% |
|
||
| 1832 |
Laqira Protocol
1832
LQR
|
$0.021492 | $0.401973 | 05-12-2024 |
457
|
-94.65% | 1,770.33% |
|
||
| 1833 |
Swash
1833
SWASH
|
$0.001900 | $0.697711 | 01-11-2021 |
1587
|
-99.73% | 36,624.03% |
|
||
| 1834 |
Wise Monkey
1834
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
442
|
-98.96% | 9,512.56% |
|
||
| 1835 |
Persistence
1835
XPRT
|
$0.008822 | $16.57 | 15-05-2021 |
1757
|
-99.95% | 187,724.93% |
|
||
| 1836 |
RETARDIO
1836
RETARDIO
|
$0.001902 | $0.237365 | 07-11-2024 |
485
|
-99.20% | 12,377.16% |
|
||
| 1837 |
Verasity
1837
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1587
|
-99.98% | 427,570.71% |
|
||
| 1838 |
Baanx
1838
BXX
|
$0.007594 | $0.313900 | 09-12-2021 |
1549
|
-97.58% | 4,033.69% |
|
||
| 1839 |
NodeOps
1839
NODE
|
$0.014025 | $0.119678 | 28-08-2025 |
191
|
-88.28% | 753.34% |
|
||
| 1840 |
Ditto
1840
DITTO
|
$0.726683 | $2.88 | 11-02-2021 |
1850
|
-74.73% | 295.72% |
|
||
| 1841 |
Trabzonspor Fan Token
1841
TRAFTK
|
$0.234332 | $9.90 | 31-03-2022 |
1437
|
-97.63% | 4,124.99% |
|
||
| 1842 |
Luxxcoin
1842
LUXXCOIN1
|
$0.000813 | $3.79 | 10-12-2025 |
87
|
-99.98% | 465,872.51% |
|
||
| 1843 |
Merchant Token
1843
MTO
|
$0.031824 | $16.90 | 18-10-2022 |
1236
|
-99.81% | 53,014.72% |
|
||
| 1844 |
Rai Reflex Index
1844
RAI
|
$3.31 | $5.64 | 18-09-2025 |
170
|
-41.19% | 70.04% |
|
||
| 1845 |
AI Arena
1845
NRN
|
$0.005159 | $0.276324 | 06-01-2025 |
425
|
-98.13% | 5,256.44% |
|
||
| 1846 |
Global X Copper Miners Tokenized ETF (Ondo)
1846
COPXon
|
$79.99 | $135.26 | 26-01-2026 |
40
|
-40.86% | 69.10% |
|
||
| 1847 |
Phoenic
1847
PNIC
|
$0.007229 | $0.359858 | 29-06-2024 |
616
|
-97.99% | 4,878.08% |
|
||
| 1848 |
Mistery On Cro
1848
MERY
|
$0.00000447 | $0.000088 | 11-05-2024 |
665
|
-94.92% | 1,866.70% |
|
||
| 1849 |
PUPS•WORLD•PEACE
1849
PUPS
|
$0.001894 | $0.399852 | 18-11-2024 |
474
|
-99.53% | 21,012.31% |
|
||
| 1850 |
XDAG
1850
XDAG
|
$0.001423 | $0.045962 | 04-04-2021 |
1798
|
-96.90% | 3,129.47% |
|
34.314 Monedas Monitoreadas - Página 37 de 687