Cap Mercado $3.48T
-0.07%
Volumen 24h $118.07B
-24.89%
BTC % 54.78%
-0.16%
ETH % 11.66%
1.02%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Nodle
1801
NODL
|
$0.000475 | $0.012774 | 11-03-2024 |
678
|
-96.28% | 2,590.41% |
|
||
| 1802 |
McDonalds Tokenized Stock (Ondo)
1802
MCDon
|
$309.53 | $323.48 | 18-12-2025 |
31
|
-4.31% | 4.51% |
|
||
| 1803 |
Phantasma
1803
SOUL
|
$0.021998 | $3.97 | 01-12-2021 |
1509
|
-99.45% | 17,933.82% |
|
||
| 1804 |
Quidax
1804
QDX
|
$0.035452 | $0.318206 | 21-09-2025 |
119
|
-88.86% | 797.57% |
|
||
| 1805 |
StarSlax
1805
SSLX
|
$0.001088 | $0.008871 | 23-11-2023 |
787
|
-87.73% | 714.99% |
|
||
| 1806 |
Microsoft Tokenized Stock (Ondo)
1806
MSFTon
|
$461.60 | $548.59 | 28-10-2025 |
82
|
-15.86% | 18.85% |
|
||
| 1807 |
Toyow Token
1807
TTN
|
$0.140689 | $0.158062 | 11-01-2026 |
7
|
-10.99% | 12.35% |
|
||
| 1808 |
Ref Finance
1808
REF
|
$0.059713 | $14.97 | 25-10-2021 |
1546
|
-99.60% | 24,973.82% |
|
||
| 1809 |
Kori The Pom
1809
KORI
|
$0.002716 | $0.056661 | 13-07-2025 |
189
|
-95.21% | 1,985.83% |
|
||
| 1810 |
BlackCoin
1810
BLK
|
$0.051373 | $1.3055 | 07-01-2018 |
2933
|
-96.06% | 2,441.16% |
|
||
| 1811 |
LOBO•THE•WOLF•PUP
1811
LOBO
|
$0.000155 | $0.003666 | 05-06-2024 |
592
|
-95.77% | 2,263.76% |
|
||
| 1812 |
USD Coin (Wormhole)
1812
USDC
|
$0.9999 | $1.0845 | 24-03-2023 |
1031
|
-7.81% | 8.47% |
|
||
| 1813 |
Taraxa
1813
TARA
|
$0.000447 | $0.054780 | 23-03-2021 |
1762
|
-99.18% | 12,166.28% |
|
||
| 1814 |
SubQuery Network
1814
SQT
|
$0.000758 | $0.053950 | 29-03-2024 |
660
|
-98.59% | 7,016.01% |
|
||
| 1815 |
BRN Metaverse
1815
BRN
|
$0.096047 | $7.30 | 25-04-2022 |
1364
|
-98.69% | 7,505.08% |
|
||
| 1816 |
Delabs Games
1816
DELABS
|
$0.003576 | $0.019769 | 28-07-2025 |
174
|
-81.91% | 452.75% |
|
||
| 1817 |
TaleX
1817
TALEX1
|
$0.017837 | $0.082381 | 17-09-2025 |
123
|
-78.35% | 361.87% |
|
||
| 1818 |
StarLink
1818
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1523
|
-99.70% | 32,944.60% |
|
||
| 1819 |
SPACEM World
1819
SPCM
|
$0.000291 | $0.000930 | 10-04-2025 |
283
|
-68.74% | 219.95% |
|
||
| 1820 |
WELF
1820
WELF
|
$0.210765 | $4.97 | 23-12-2024 |
391
|
-95.76% | 2,259.18% |
|
||
| 1821 |
catwifmask
1821
MASK
|
$0.002663 | $0.020408 | 12-06-2025 |
220
|
-86.95% | 666.35% |
|
||
| 1822 |
Slothana
1822
SLOTH
|
$0.001566 | $0.054111 | 20-05-2024 |
608
|
-97.11% | 3,354.70% |
|
||
| 1823 |
Buying.com
1823
BUY
|
$0.007997 | $0.074105 | 10-09-2021 |
1591
|
-89.21% | 826.60% |
|
||
| 1824 |
Samoyedcoin
1824
SAMO
|
$0.000725 | $0.245975 | 29-10-2021 |
1542
|
-99.71% | 33,816.47% |
|
||
| 1825 |
Procter & Gamble Tokenized Stock (Ondo)
1825
PGon
|
$145.68 | $161.82 | 17-09-2025 |
123
|
-9.97% | 11.08% |
|
||
| 1826 |
JPMorgan Chase Tokenized Stock (Ondo)
1826
JPMon
|
$315.09 | $338.55 | 06-01-2026 |
12
|
-6.93% | 7.45% |
|
||
| 1827 |
Octopus Network
1827
OCT
|
$0.026278 | $7.02 | 16-01-2022 |
1463
|
-99.63% | 26,628.05% |
|
||
| 1828 |
Artyfact Metaverse
1828
ARTY
|
$0.134093 | $3.16 | 27-12-2023 |
753
|
-95.75% | 2,254.58% |
|
||
| 1829 |
Giggle Panda
1829
GIGL
|
$0.002599 | $0.005003 | 27-11-2025 |
52
|
-48.06% | 92.53% |
|
||
| 1830 |
AR.IO Network
1830
ARIO
|
$0.004851 | $0.038693 | 26-03-2025 |
298
|
-87.46% | 697.55% |
|
||
| 1831 |
Graphlinq Protocol
1831
GLQ
|
$0.007636 | $0.192193 | 18-03-2024 |
671
|
-96.03% | 2,417.09% |
|
||
| 1832 |
Artrade
1832
ATR
|
$0.002049 | $0.099875 | 03-04-2024 |
655
|
-97.95% | 4,773.76% |
|
||
| 1833 |
Light
1833
LIGHT
|
$0.004591 | $1.2976 | 30-09-2025 |
110
|
-99.65% | 28,160.22% |
|
||
| 1834 |
Penpie
1834
PNP
|
$1.71 | $6.86 | 12-04-2024 |
646
|
-75.08% | 301.36% |
|
||
| 1835 |
CumRocket
1835
CUMMIES
|
$0.001937 | $0.288824 | 05-05-2021 |
1719
|
-99.33% | 14,809.18% |
|
||
| 1836 |
Mistery On Cro
1836
MERY
|
$0.00000622 | $0.000088 | 11-05-2024 |
617
|
-92.92% | 1,311.79% |
|
||
| 1837 |
Vai
1837
VAI
|
$1.0003 | $1.96 | 27-11-2023 |
783
|
-48.99% | 96.05% |
|
||
| 1838 |
Common Wealth
1838
WLTH
|
$0.002811 | $0.191865 | 22-07-2024 |
545
|
-98.53% | 6,725.36% |
|
||
| 1839 |
Shoggoth
1839
SHOGGOTH
|
$0.002539 | $0.163170 | 15-11-2024 |
429
|
-98.44% | 6,325.79% |
|
||
| 1840 |
Azit
1840
AZIT
|
$0.006333 | $1.0091 | 16-12-2022 |
1129
|
-99.37% | 15,832.98% |
|
||
| 1841 |
Dill
1841
DL
|
$0.002128 | $0.017395 | 21-09-2025 |
119
|
-87.77% | 717.37% |
|
||
| 1842 |
ValleyDAO
1842
GROW
|
$0.237276 | $2.38 | 04-01-2025 |
379
|
-90.03% | 903.02% |
|
||
| 1843 |
Aeternity
1843
AE
|
$0.006510 | $5.86 | 29-04-2018 |
2821
|
-99.89% | 89,852.86% |
|
||
| 1844 |
Pluton
1844
PLU
|
$0.147291 | $110.89 | 05-11-2016 |
3361
|
-99.87% | 75,186.93% |
|
||
| 1845 |
Atlas Navi
1845
NAVI
|
$0.015462 | $0.514244 | 21-03-2024 |
668
|
-96.99% | 3,225.86% |
|
||
| 1846 |
Velas
1846
VELAS
|
$0.000904 | $0.572026 | 04-11-2021 |
1536
|
-99.84% | 63,168.19% |
|
||
| 1847 |
Wrapped Conflux
1847
WCFX
|
$0.079313 | $0.540079 | 24-03-2024 |
665
|
-85.31% | 580.95% |
|
||
| 1848 |
Intel tokenized stock (xStock)
1848
INTCX
|
$46.98 | $49.79 | 15-01-2026 |
3
|
-5.64% | 5.98% |
|
||
| 1849 |
QuadrantProtocol
1849
EQUAD
|
$0.002480 | $0.040663 | 30-01-2021 |
1814
|
-93.90% | 1,539.70% |
|
||
| 1850 |
Midas The Minotaur
1850
MIDAS
|
$0.000278 | $0.000848 | 04-10-2025 |
106
|
-67.24% | 205.27% |
|
34.057 Monedas Monitoreadas - Página 37 de 682