Cap Mercado $2.56T
1.08%
Volumen 24h $235.56B
9.94%
BTC % 54.54%
0.18%
ETH % 9.58%
-0.73%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Dione Protocol
1801
DIONE
|
$0.000172 | $0.018867 | 10-04-2024 |
699
|
-99.09% | 10,869.76% |
|
||
| 1802 |
Hachiko Inu SBS
1802
HACHIKO
|
$0.002186 | $0.004916 | 15-02-2026 |
23
|
-55.53% | 124.85% |
|
||
| 1803 |
Buying.com
1803
BUY
|
$0.006103 | $0.074105 | 10-09-2021 |
1642
|
-91.76% | 1,114.20% |
|
||
| 1804 |
Decentralized Euro
1804
DEURO
|
$1.1632 | $2.06 | 29-07-2025 |
224
|
-43.64% | 77.43% |
|
||
| 1805 |
MON Protocol
1805
MON
|
$0.003395 | $0.548380 | 27-05-2024 |
652
|
-99.38% | 16,051.38% |
|
||
| 1806 |
SLERF (OLD)
1806
SLERF
|
$0.004028 | $0.011997 | 03-11-2025 |
127
|
-66.42% | 197.82% |
|
||
| 1807 |
Russell
1807
RUSSELL
|
$0.002073 | $0.026131 | 14-11-2024 |
481
|
-92.07% | 1,160.31% |
|
||
| 1808 |
XDAG
1808
XDAG
|
$0.001570 | $0.045962 | 04-04-2021 |
1801
|
-96.58% | 2,826.63% |
|
||
| 1809 |
Starbucks Tokenized Stock (Ondo)
1809
SBUXon
|
$101.70 | $103.51 | 28-01-2026 |
41
|
-1.74% | 1.77% |
|
||
| 1810 |
KYVE Network
1810
KYVE
|
$0.001716 | $0.187681 | 27-01-2024 |
773
|
-99.09% | 10,839.01% |
|
||
| 1811 |
Sovryn
1811
SOV
|
$0.038038 | $44.91 | 07-10-2021 |
1615
|
-99.92% | 117,975.90% |
|
||
| 1812 |
Quq
1812
QUQ
|
$0.001995 | $0.004777 | 10-07-2025 |
243
|
-58.25% | 139.50% |
|
||
| 1813 |
KnockOut Games
1813
GG
|
$0.001994 | $0.004907 | 02-10-2025 |
159
|
-59.37% | 146.12% |
|
||
| 1814 |
Holdstation
1814
HOLD
|
$0.251895 | $7.53 | 26-03-2024 |
714
|
-96.65% | 2,888.57% |
|
||
| 1815 |
Aki Network
1815
AKI
|
$0.000995 | $0.067042 | 22-12-2023 |
809
|
-98.52% | 6,639.21% |
|
||
| 1816 |
Global X Copper Miners Tokenized ETF (Ondo)
1816
COPXon
|
$83.54 | $135.26 | 26-01-2026 |
43
|
-38.24% | 61.91% |
|
||
| 1817 |
Syndicate
1817
SYNX
|
$0.060407 | $19.45 | 26-02-2020 |
2204
|
-99.69% | 32,093.71% |
|
||
| 1818 |
Cisco Systems Tokenized Stock (Ondo)
1818
CSCOon
|
$78.91 | $88.63 | 10-02-2026 |
28
|
-10.97% | 12.32% |
|
||
| 1819 |
Project WITH
1819
WIKEN
|
$0.001863 | $0.110669 | 05-04-2021 |
1800
|
-98.32% | 5,840.85% |
|
||
| 1820 |
RETARDIO
1820
RETARDIO
|
$0.002010 | $0.237365 | 07-11-2024 |
488
|
-99.15% | 11,710.43% |
|
||
| 1821 |
Velas
1821
VELAS
|
$0.000707 | $0.572026 | 04-11-2021 |
1587
|
-99.88% | 80,761.22% |
|
||
| 1822 |
QuStream
1822
QST
|
$0.002602 | $0.026823 | 04-09-2025 |
187
|
-90.30% | 930.85% |
|
||
| 1823 |
Luxxcoin
1823
LUXXCOIN1
|
$0.000850 | $3.79 | 10-12-2025 |
90
|
-99.98% | 445,116.66% |
|
||
| 1824 |
My Lovely Planet
1824
MLC
|
$0.019604 | $0.949806 | 17-12-2024 |
448
|
-97.94% | 4,744.90% |
|
||
| 1825 |
Verasity
1825
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1590
|
-99.98% | 415,931.18% |
|
||
| 1826 |
Wise Monkey
1826
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
445
|
-98.93% | 9,258.49% |
|
||
| 1827 |
GemHUB
1827
GHUB
|
$0.006855 | $0.439015 | 29-10-2022 |
1228
|
-98.44% | 6,304.05% |
|
||
| 1828 |
Depinsim
1828
ESIM
|
$0.014352 | $0.152618 | 05-01-2026 |
64
|
-90.60% | 963.41% |
|
||
| 1829 |
Lit Protocol
1829
LITKEY
|
$0.008768 | $0.184912 | 30-10-2025 |
131
|
-95.26% | 2,008.95% |
|
||
| 1830 |
IBM Tokenized Stock (Ondo)
1830
IBMon
|
$252.47 | $325.69 | 12-11-2025 |
118
|
-22.48% | 29.00% |
|
||
| 1831 |
Laqira Protocol
1831
LQR
|
$0.021694 | $0.401973 | 05-12-2024 |
460
|
-94.60% | 1,752.94% |
|
||
| 1832 |
Boop
1832
BOOP
|
$0.006142 | $0.447532 | 02-05-2025 |
312
|
-98.63% | 7,186.85% |
|
||
| 1833 |
Venus XVS
1833
vXVS
|
$0.057630 | $2.94 | 10-05-2021 |
1765
|
-98.04% | 5,006.64% |
|
||
| 1834 |
XELIS
1834
XEL
|
$0.395136 | $11.87 | 02-12-2024 |
463
|
-96.67% | 2,904.81% |
|
||
| 1835 |
Robinhood Markets Tokenized Stock (Ondo)
1835
HOODon
|
$78.84 | $152.19 | 06-10-2025 |
155
|
-48.20% | 93.04% |
|
||
| 1836 |
TRUF.Network
1836
TRUF
|
$0.003841 | $0.051354 | 12-05-2025 |
302
|
-92.52% | 1,237.14% |
|
||
| 1837 |
YURU COIN
1837
YURU
|
$0.250709 | $1.1897 | 14-08-2025 |
208
|
-78.93% | 374.54% |
|
||
| 1838 |
Nya
1838
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
458
|
-85.95% | 611.61% |
|
||
| 1839 |
Primecoin
1839
XPM
|
$0.032958 | $7.58 | 29-11-2013 |
4484
|
-99.57% | 22,892.93% |
|
||
| 1840 |
SPACEM World
1840
SPCM
|
$0.000195 | $0.000930 | 10-04-2025 |
334
|
-79.05% | 377.38% |
|
||
| 1841 |
401jK
1841
401JK
|
$0.001878 | $0.018731 | 25-11-2025 |
105
|
-89.97% | 897.35% |
|
||
| 1842 |
Best Wallet
1842
BEST
|
$0.001124 | $0.008510 | 29-11-2025 |
101
|
-86.79% | 657.20% |
|
||
| 1843 |
SIGMA
1843
SIGMA
|
$0.002074 | $0.170279 | 10-11-2024 |
485
|
-98.78% | 8,111.29% |
|
||
| 1844 |
Merchant Token
1844
MTO
|
$0.033775 | $16.90 | 18-10-2022 |
1239
|
-99.80% | 49,946.36% |
|
||
| 1845 |
WiFi Map
1845
WIFI
|
$0.002684 | $0.467034 | 21-12-2023 |
810
|
-99.43% | 17,298.18% |
|
||
| 1846 |
NodeOps
1846
NODE
|
$0.013921 | $0.119678 | 28-08-2025 |
194
|
-88.37% | 759.70% |
|
||
| 1847 |
Cellframe
1847
CELL
|
$0.064800 | $13.19 | 16-11-2021 |
1575
|
-99.51% | 20,254.95% |
|
||
| 1848 |
MIA
1848
MIA
|
$0.015795 | $0.186715 | 19-05-2025 |
295
|
-91.54% | 1,082.08% |
|
||
| 1849 |
PUPS•WORLD•PEACE
1849
PUPS
|
$0.001898 | $0.399852 | 18-11-2024 |
477
|
-99.53% | 20,963.99% |
|
||
| 1850 |
X-PASS
1850
XPASS
|
$0.019018 | $0.023794 | 09-03-2026 |
1
|
-20.07% | 25.11% |
|
34.325 Monedas Monitoreadas - Página 37 de 687