Cap Mercado $2.60T
-0.76%
Volumen 24h $152.58B
-8.98%
BTC % 54.44%
-0.38%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Starbucks Tokenized Stock (Ondo)
1801
SBUXon
|
$96.93 | $103.51 | 28-01-2026 |
75
|
-6.35% | 6.78% |
|
||
| 1802 |
Pipe Network
1802
PIPE
|
$0.019199 | $0.282206 | 08-10-2025 |
187
|
-93.20% | 1,369.89% |
|
||
| 1803 |
VAIOT
1803
VAIOT
|
$0.004829 | $2.42 | 03-05-2021 |
1806
|
-99.80% | 50,054.32% |
|
||
| 1804 |
Project Portal
1804
PORTAL
|
$0.008077 | $0.021687 | 10-03-2019 |
2591
|
-62.76% | 168.51% |
|
||
| 1805 |
AIntivirus
1805
AINTI
|
$0.020816 | $0.239824 | 06-02-2025 |
431
|
-91.32% | 1,052.13% |
|
||
| 1806 |
XSwap
1806
XSWAP
|
$0.006401 | $0.200485 | 09-05-2024 |
704
|
-96.81% | 3,032.06% |
|
||
| 1807 |
Global X Copper Miners Tokenized ETF (Ondo)
1807
COPXon
|
$82.77 | $135.26 | 26-01-2026 |
77
|
-38.80% | 63.41% |
|
||
| 1808 |
AR.IO Network
1808
ARIO
|
$0.003199 | $0.038693 | 26-03-2025 |
383
|
-91.73% | 1,109.48% |
|
||
| 1809 |
cheqd
1809
CHEQ
|
$0.002953 | $0.705800 | 29-11-2021 |
1596
|
-99.58% | 23,804.13% |
|
||
| 1810 |
OciCat
1810
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
237
|
-66.12% | 195.18% |
|
||
| 1811 |
Populous
1811
PPT
|
$0.035479 | $76.49 | 28-01-2018 |
2997
|
-99.95% | 215,500.62% |
|
||
| 1812 |
Alitas
1812
ALT
|
$0.006735 | $101.57 | 16-11-2021 |
1609
|
-99.99% | 1,508,004.27% |
|
||
| 1813 |
Primecoin
1813
XPM
|
$0.032545 | $7.58 | 29-11-2013 |
4518
|
-99.57% | 23,185.20% |
|
||
| 1814 |
HyperGPT
1814
HGPT
|
$0.002083 | $0.106935 | 29-03-2024 |
745
|
-98.05% | 5,033.02% |
|
||
| 1815 |
Ribbon Finance
1815
RBN
|
$0.022613 | $4.80 | 08-10-2021 |
1648
|
-99.53% | 21,134.06% |
|
||
| 1816 |
Kin
1816
KIN
|
$0.00000068 | $0.001493 | 06-01-2018 |
3019
|
-99.95% | 219,208.36% |
|
||
| 1817 |
Astroon
1817
AST
|
$0.003018 | $0.009703 | 05-09-2025 |
220
|
-68.90% | 221.55% |
|
||
| 1818 |
Nya
1818
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
492
|
-86.21% | 625.30% |
|
||
| 1819 |
Fluence
1819
FLT
|
$0.006610 | $1.4892 | 26-03-2024 |
748
|
-99.56% | 22,428.75% |
|
||
| 1820 |
Signum (Ex Burst)
1820
SIGNA
|
$0.000866 | $0.019595 | 10-07-2021 |
1738
|
-95.58% | 2,162.91% |
|
||
| 1821 |
Syndicate
1821
SYNX
|
$0.056613 | $19.45 | 26-02-2020 |
2238
|
-99.71% | 34,250.79% |
|
||
| 1822 |
NuNet
1822
NTX
|
$0.003644 | $0.239820 | 30-11-2021 |
1595
|
-98.48% | 6,480.64% |
|
||
| 1823 |
BitcoinII
1823
BC2
|
$0.705819 | $1.1436 | 06-03-2026 |
38
|
-38.28% | 62.02% |
|
||
| 1824 |
Boop
1824
BOOP
|
$0.005877 | $0.447532 | 02-05-2025 |
346
|
-98.69% | 7,514.40% |
|
||
| 1825 |
Dynex
1825
DNX
|
$0.016989 | $1.3284 | 20-11-2023 |
875
|
-98.72% | 7,719.22% |
|
||
| 1826 |
Blackrock, Inc. Tokenized Stock (Ondo)
1826
BLKon
|
$1,007.53 | $1,250.75 | 16-10-2025 |
179
|
-19.45% | 24.14% |
|
||
| 1827 |
Obol
1827
OBOL
|
$0.011357 | $0.444290 | 07-05-2025 |
341
|
-97.44% | 3,811.98% |
|
||
| 1828 |
XDB Chain / DigitalBits
1828
XDB
|
$0.000107 | $1.0289 | 16-11-2021 |
1609
|
-99.99% | 963,507.97% |
|
||
| 1829 |
Broadcom Tokenized Stock (Ondo)
1829
AVGOon
|
$367.29 | $420.91 | 11-12-2025 |
123
|
-12.74% | 14.60% |
|
||
| 1830 |
Rai Reflex Index
1830
RAI
|
$3.23 | $5.64 | 18-09-2025 |
207
|
-42.72% | 74.59% |
|
||
| 1831 |
Hoge Finance
1831
HOGE
|
$0.00000460 | $0.000963 | 15-03-2021 |
1855
|
-99.52% | 20,829.83% |
|
||
| 1832 |
Tenset
1832
10SET
|
$0.012900 | $6.68 | 30-05-2021 |
1779
|
-99.81% | 51,662.17% |
|
||
| 1833 |
SLERF (OLD)
1833
SLERF
|
$0.003609 | $0.011997 | 03-11-2025 |
161
|
-69.92% | 232.46% |
|
||
| 1834 |
TopGoal
1834
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
1084
|
-99.37% | 15,899.22% |
|
||
| 1835 |
DeHub
1835
DHB
|
$0.000441 | $0.065034 | 21-11-2021 |
1604
|
-99.32% | 14,658.87% |
|
||
| 1836 |
Napoli Fan Token
1836
NAP
|
$0.322834 | $9.87 | 08-02-2023 |
1160
|
-96.73% | 2,958.14% |
|
||
| 1837 |
SigmaDotMoney
1837
SIGMA
|
$0.012524 | $0.094668 | 16-03-2026 |
28
|
-86.77% | 655.88% |
|
||
| 1838 |
sudeng
1838
HIPPO
|
$0.000177 | $0.027594 | 16-11-2024 |
513
|
-99.36% | 15,491.60% |
|
||
| 1839 |
IBM Tokenized Stock (Ondo)
1839
IBMon
|
$234.90 | $325.69 | 12-11-2025 |
152
|
-27.88% | 38.65% |
|
||
| 1840 |
Monkey Cult
1840
MOLT
|
$0.001791 | $0.008322 | 22-03-2026 |
22
|
-78.48% | 364.69% |
|
||
| 1841 |
Basenji
1841
BENJI
|
$0.001785 | $0.105474 | 10-06-2024 |
672
|
-98.31% | 5,807.83% |
|
||
| 1842 |
SIGMA
1842
SIGMA
|
$0.001980 | $0.170279 | 10-11-2024 |
519
|
-98.84% | 8,499.65% |
|
||
| 1843 |
Greencoin
1843
GRE
|
$0.000384 | $0.027956 | 23-04-2018 |
2912
|
-98.63% | 7,182.37% |
|
||
| 1844 |
Games for a living
1844
GFAL
|
$0.000453 | $0.048194 | 03-12-2023 |
862
|
-99.06% | 10,532.65% |
|
||
| 1845 |
Permission Coin
1845
ASK
|
$0.000109 | $0.024958 | 21-09-2021 |
1665
|
-99.56% | 22,756.38% |
|
||
| 1846 |
Foxsy AI
1846
FOXSY
|
$0.001958 | $0.122687 | 18-07-2024 |
634
|
-98.40% | 6,167.04% |
|
||
| 1847 |
MIA
1847
MIA
|
$0.014897 | $0.186715 | 19-05-2025 |
329
|
-92.02% | 1,153.37% |
|
||
| 1848 |
Voxies
1848
VOXEL
|
$0.006893 | $4.76 | 16-12-2021 |
1579
|
-99.86% | 68,933.99% |
|
||
| 1849 |
Phantasma
1849
SOUL
|
$0.014114 | $3.97 | 01-12-2021 |
1594
|
-99.64% | 28,008.67% |
|
||
| 1850 |
Perpetual Protocol
1850
PERP
|
$0.026265 | $24.84 | 30-08-2021 |
1687
|
-99.89% | 94,487.58% |
|
34.482 Monedas Monitoreadas - Página 37 de 690