Cap Mercado $2.79T
-0.75%
Volumen 24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Palantir Technologies Tokenized Stock (Ondo)
1801
PLTRon
|
$142.55 | $209.52 | 03-11-2025 |
172
|
-31.96% | 46.98% |
|
||
| 1802 |
Litecoin Cash
1802
LCC
|
$0.002342 | $7.75 | 23-02-2018 |
2982
|
-99.97% | 330,996.43% |
|
||
| 1803 |
Dero
1803
DERO
|
$0.140336 | $27.28 | 10-10-2021 |
1657
|
-99.49% | 19,338.59% |
|
||
| 1804 |
Unizen
1804
ZCX
|
$0.003014 | $7.01 | 14-09-2021 |
1683
|
-99.96% | 232,342.71% |
|
||
| 1805 |
Dego Finance
1805
DEGO
|
$0.095493 | $33.82 | 14-03-2021 |
1867
|
-99.72% | 35,317.10% |
|
||
| 1806 |
Toyota Tokenized Stock (Ondo)
1806
TMon
|
$193.58 | $248.47 | 13-02-2026 |
70
|
-22.09% | 28.35% |
|
||
| 1807 |
HashAI
1807
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
747
|
-99.24% | 12,997.54% |
|
||
| 1808 |
Nibiru Chain
1808
NIBI
|
$0.002041 | $0.929520 | 13-03-2024 |
772
|
-99.78% | 45,449.83% |
|
||
| 1809 |
Mochimo
1809
MCM
|
$0.071130 | $2.28 | 18-05-2019 |
2533
|
-96.89% | 3,111.44% |
|
||
| 1810 |
Tottenham Hotspur Fan Token
1810
SPURS
|
$0.159062 | $7.41 | 20-12-2023 |
856
|
-97.85% | 4,557.81% |
|
||
| 1811 |
Starbucks Tokenized Stock (Ondo)
1811
SBUXon
|
$99.86 | $103.51 | 28-01-2026 |
86
|
-3.52% | 3.65% |
|
||
| 1812 |
Free Palestine
1812
YAFA
|
$0.002039 | $0.037844 | 06-11-2024 |
534
|
-94.61% | 1,755.86% |
|
||
| 1813 |
Velas
1813
VELAS
|
$0.000716 | $0.572026 | 04-11-2021 |
1632
|
-99.87% | 79,843.94% |
|
||
| 1814 |
Games for a living
1814
GFAL
|
$0.000494 | $0.048194 | 03-12-2023 |
873
|
-98.98% | 9,662.16% |
|
||
| 1815 |
CUDIS
1815
CUDIS
|
$0.007955 | $0.202178 | 04-11-2025 |
171
|
-96.07% | 2,441.50% |
|
||
| 1816 |
Obol
1816
OBOL
|
$0.012160 | $0.444290 | 07-05-2025 |
352
|
-97.26% | 3,553.72% |
|
||
| 1817 |
Coral Protocol
1817
CORAL
|
$0.000228 | $0.003192 | 15-05-2025 |
344
|
-92.86% | 1,299.63% |
|
||
| 1818 |
SigmaDotMoney
1818
SIGMA
|
$0.013422 | $0.094668 | 16-03-2026 |
39
|
-85.82% | 605.29% |
|
||
| 1819 |
Node AI
1819
GPU
|
$0.019786 | $2.70 | 03-04-2024 |
751
|
-99.27% | 13,526.03% |
|
||
| 1820 |
Nya
1820
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
503
|
-85.42% | 585.74% |
|
||
| 1821 |
NetMind Token
1821
NMT
|
$0.057954 | $16.00 | 09-03-2024 |
776
|
-99.64% | 27,514.31% |
|
||
| 1822 |
aiPump
1822
AIPUMP
|
$0.005083 | $0.034516 | 15-01-2025 |
464
|
-85.27% | 579.03% |
|
||
| 1823 |
Hoge Finance
1823
HOGE
|
$0.00000491 | $0.000963 | 15-03-2021 |
1866
|
-99.49% | 19,541.18% |
|
||
| 1824 |
Laqira Protocol
1824
LQR
|
$0.021732 | $0.401973 | 05-12-2024 |
505
|
-94.59% | 1,749.65% |
|
||
| 1825 |
Cipher
1825
CPR
|
$0.000297 | $0.001704 | 15-10-2023 |
922
|
-82.58% | 474.19% |
|
||
| 1826 |
Best Wallet
1826
BEST
|
$0.001147 | $0.008510 | 29-11-2025 |
146
|
-86.52% | 641.66% |
|
||
| 1827 |
Verasity
1827
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1635
|
-99.98% | 422,347.86% |
|
||
| 1828 |
Best Fintech Investment Coin
1828
BFIC
|
$0.180524 | $44.52 | 15-05-2022 |
1440
|
-99.59% | 24,561.83% |
|
||
| 1829 |
MIA
1829
MIA
|
$0.016160 | $0.186715 | 19-05-2025 |
340
|
-91.34% | 1,055.39% |
|
||
| 1830 |
XSwap
1830
XSWAP
|
$0.006389 | $0.200485 | 09-05-2024 |
715
|
-96.81% | 3,037.93% |
|
||
| 1831 |
AIntivirus
1831
AINTI
|
$0.020621 | $0.239824 | 06-02-2025 |
442
|
-91.40% | 1,062.99% |
|
||
| 1832 |
Hoppy
1832
HOPPY
|
$0.00000452 | $0.000328 | 31-10-2024 |
540
|
-98.62% | 7,165.77% |
|
||
| 1833 |
Pipe Network
1833
PIPE
|
$0.018951 | $0.282206 | 08-10-2025 |
198
|
-93.28% | 1,389.16% |
|
||
| 1834 |
Syndicate
1834
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2249
|
-99.70% | 33,363.28% |
|
||
| 1835 |
Sweat Economy
1835
SWEAT
|
$0.000243 | $0.091883 | 14-09-2022 |
1318
|
-99.74% | 37,716.30% |
|
||
| 1836 |
Tenset
1836
10SET
|
$0.013438 | $6.68 | 30-05-2021 |
1790
|
-99.80% | 49,590.55% |
|
||
| 1837 |
MarsDAO
1837
MDAO
|
$0.026586 | $0.646516 | 10-02-2023 |
1169
|
-95.89% | 2,331.78% |
|
||
| 1838 |
RHEA Finance
1838
RHEA
|
$0.009380 | $0.111809 | 02-08-2025 |
265
|
-91.61% | 1,091.98% |
|
||
| 1839 |
MAGA
1839
TRUMP
|
$0.042469 | $45.81 | 19-01-2025 |
460
|
-99.91% | 107,770.92% |
|
||
| 1840 |
Blackrock, Inc. Tokenized Stock (Ondo)
1840
BLKon
|
$1,067.36 | $1,250.75 | 16-10-2025 |
190
|
-14.66% | 17.18% |
|
||
| 1841 |
Astroon
1841
AST
|
$0.003019 | $0.009703 | 05-09-2025 |
231
|
-68.88% | 221.38% |
|
||
| 1842 |
GAMEE
1842
GMEE
|
$0.001046 | $0.696042 | 12-05-2021 |
1808
|
-99.85% | 66,421.25% |
|
||
| 1843 |
Shrapnel
1843
SHRAP
|
$0.000645 | $0.434526 | 06-12-2023 |
870
|
-99.85% | 67,227.15% |
|
||
| 1844 |
Skycoin
1844
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3037
|
-99.97% | 352,780.33% |
|
||
| 1845 |
Equinix Tokenized Stock (Ondo)
1845
EQIXon
|
$1,153.18 | $1,156.42 | 20-04-2026 |
4
|
-0.28% | 0.28% |
|
||
| 1846 |
Basenji
1846
BENJI
|
$0.001841 | $0.105474 | 10-06-2024 |
683
|
-98.25% | 5,629.52% |
|
||
| 1847 |
LC SHIB
1847
LC
|
$0.001945 | $0.015562 | 22-12-2025 |
123
|
-87.50% | 700.09% |
|
||
| 1848 |
SLERF (OLD)
1848
SLERF
|
$0.003669 | $0.011997 | 03-11-2025 |
172
|
-69.42% | 226.98% |
|
||
| 1849 |
VK Token
1849
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
116
|
-84.18% | 532.25% |
|
||
| 1850 |
Izumi Finance
1850
IZI
|
$0.002328 | $0.199789 | 22-12-2021 |
1584
|
-98.84% | 8,483.72% |
|
34.523 Monedas Monitoreadas - Página 37 de 691