Cap Mercado $2.65T
2.67%
Volumen 24h $280.30B
16.12%
BTC % 55%
-0.21%
ETH % 9.73%
0.71%
Monedas
34.308
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
RETARDIO
1801
RETARDIO
|
$0.002151 | $0.237365 | 07-11-2024 |
483
|
-99.09% | 10,937.59% |
|
||
| 1802 |
Defactor
1802
REAL
|
$0.007029 | $4.45 | 16-11-2021 |
1570
|
-99.84% | 63,275.06% |
|
||
| 1803 |
Ribbon Finance
1803
RBN
|
$0.025192 | $4.80 | 08-10-2021 |
1609
|
-99.48% | 18,960.09% |
|
||
| 1804 |
Baanx
1804
BXX
|
$0.008463 | $0.313900 | 09-12-2021 |
1547
|
-97.30% | 3,609.19% |
|
||
| 1805 |
Chrono.tech
1805
TIME
|
$2.94 | $550.73 | 11-01-2022 |
1514
|
-99.47% | 18,643.12% |
|
||
| 1806 |
iMe Lab
1806
LIME
|
$0.002755 | $0.402284 | 16-11-2021 |
1570
|
-99.32% | 14,504.12% |
|
||
| 1807 |
SpaceX tokenized stock (PreStocks)
1807
SPACEX
|
$665.94 | $856.24 | 29-01-2026 |
35
|
-22.23% | 28.58% |
|
||
| 1808 |
My Lovely Planet
1808
MLC
|
$0.020891 | $0.949806 | 17-12-2024 |
443
|
-97.80% | 4,446.39% |
|
||
| 1809 |
Venus XVS
1809
vXVS
|
$0.062272 | $2.94 | 10-05-2021 |
1760
|
-97.88% | 4,626.00% |
|
||
| 1810 |
SPACEM World
1810
SPCM
|
$0.000214 | $0.000930 | 10-04-2025 |
329
|
-77.00% | 334.85% |
|
||
| 1811 |
Piggycell
1811
PIGGY
|
$0.043683 | $2.47 | 02-11-2025 |
123
|
-98.23% | 5,561.56% |
|
||
| 1812 |
AI Arena
1812
NRN
|
$0.005746 | $0.276324 | 06-01-2025 |
423
|
-97.92% | 4,708.63% |
|
||
| 1813 |
Witch Token
1813
WITCH
|
$0.033332 | $1.80 | 22-07-2021 |
1687
|
-98.15% | 5,303.40% |
|
||
| 1814 |
Alitas
1814
ALT
|
$0.007326 | $101.57 | 16-11-2021 |
1570
|
-99.99% | 1,386,200.34% |
|
||
| 1815 |
bitsCrunch
1815
BCUT
|
$0.003389 | $0.531297 | 14-03-2024 |
721
|
-99.36% | 15,576.72% |
|
||
| 1816 |
Project WITH
1816
WIKEN
|
$0.001940 | $0.110669 | 05-04-2021 |
1795
|
-98.25% | 5,605.36% |
|
||
| 1817 |
Cisco Systems Tokenized Stock (Ondo)
1817
CSCOon
|
$81.38 | $88.63 | 10-02-2026 |
23
|
-8.18% | 8.91% |
|
||
| 1818 |
HyperGPT
1818
HGPT
|
$0.002402 | $0.106935 | 29-03-2024 |
706
|
-97.75% | 4,351.01% |
|
||
| 1819 |
Petrobras Tokenized Stock (Ondo)
1819
PBRon
|
$17.15 | $17.93 | 02-03-2026 |
3
|
-4.32% | 4.52% |
|
||
| 1820 |
BeatSwap
1820
BTX
|
$0.009013 | $0.050567 | 11-12-2025 |
84
|
-82.18% | 461.07% |
|
||
| 1821 |
Decentralized Euro
1821
DEURO
|
$1.1613 | $2.06 | 29-07-2025 |
219
|
-43.73% | 77.72% |
|
||
| 1822 |
Verasity
1822
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1585
|
-99.98% | 400,646.37% |
|
||
| 1823 |
Zenon
1823
ZNN
|
$0.316291 | $10,000,000.00 | 21-11-2021 |
1565
|
-100.00% | 3,161,648,865.35% |
|
||
| 1824 |
Laqira Protocol
1824
LQR
|
$0.022512 | $0.401973 | 05-12-2024 |
455
|
-94.40% | 1,685.58% |
|
||
| 1825 |
Zypher Network
1825
ZYPHERNETWOR1
|
$0.000833 | $0.011979 | 30-09-2025 |
156
|
-93.04% | 1,337.60% |
|
||
| 1826 |
Cellframe
1826
CELL
|
$0.069516 | $13.19 | 16-11-2021 |
1570
|
-99.47% | 18,873.96% |
|
||
| 1827 |
Buying.com
1827
BUY
|
$0.005989 | $0.074105 | 10-09-2021 |
1637
|
-91.92% | 1,137.39% |
|
||
| 1828 |
Wise Monkey
1828
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
440
|
-98.90% | 9,017.49% |
|
||
| 1829 |
Global X Copper Miners Tokenized ETF (Ondo)
1829
COPXon
|
$87.32 | $135.26 | 26-01-2026 |
38
|
-35.44% | 54.90% |
|
||
| 1830 |
Roaring Kitty
1830
ROAR
|
$0.001981 | $0.015061 | 01-11-2024 |
489
|
-86.85% | 660.20% |
|
||
| 1831 |
Persistence
1831
XPRT
|
$0.009279 | $16.57 | 15-05-2021 |
1755
|
-99.94% | 178,484.09% |
|
||
| 1832 |
ZClassic
1832
ZCL
|
$0.212808 | $248.73 | 07-01-2018 |
2979
|
-99.91% | 116,780.42% |
|
||
| 1833 |
Primecoin
1833
XPM
|
$0.034371 | $7.58 | 29-11-2013 |
4479
|
-99.55% | 21,947.88% |
|
||
| 1834 |
QORPO WORLD
1834
QORPO
|
$0.003145 | $1.2118 | 17-03-2024 |
718
|
-99.74% | 38,434.96% |
|
||
| 1835 |
Syndicate
1835
SYNX
|
$0.060305 | $19.45 | 26-02-2020 |
2199
|
-99.69% | 32,147.91% |
|
||
| 1836 |
Aki Network
1836
AKI
|
$0.000979 | $0.067042 | 22-12-2023 |
804
|
-98.54% | 6,744.83% |
|
||
| 1837 |
TRUF.Network
1837
TRUF
|
$0.003964 | $0.051354 | 12-05-2025 |
297
|
-92.28% | 1,195.49% |
|
||
| 1838 |
Luxxcoin
1838
LUXXCOIN1
|
$0.000852 | $3.79 | 10-12-2025 |
85
|
-99.98% | 444,459.04% |
|
||
| 1839 |
IBM Tokenized Stock (Ondo)
1839
IBMon
|
$252.39 | $325.69 | 12-11-2025 |
113
|
-22.51% | 29.04% |
|
||
| 1840 |
Starbucks Tokenized Stock (Ondo)
1840
SBUXon
|
$97.71 | $103.51 | 28-01-2026 |
36
|
-5.60% | 5.93% |
|
||
| 1841 |
METAVERSE
1841
METAV
|
$0.001928 | $0.061615 | 03-01-2025 |
426
|
-96.87% | 3,095.12% |
|
||
| 1842 |
Boop
1842
BOOP
|
$0.006160 | $0.447532 | 02-05-2025 |
307
|
-98.62% | 7,164.73% |
|
||
| 1843 |
PUPS•WORLD•PEACE
1843
PUPS
|
$0.001989 | $0.399852 | 18-11-2024 |
472
|
-99.50% | 20,004.32% |
|
||
| 1844 |
Enigma
1844
ENX
|
$0.030754 | $0.251112 | 08-01-2026 |
56
|
-87.75% | 716.53% |
|
||
| 1845 |
Merchant Token
1845
MTO
|
$0.034196 | $16.90 | 18-10-2022 |
1234
|
-99.80% | 49,329.74% |
|
||
| 1846 |
Velas
1846
VELAS
|
$0.000695 | $0.572026 | 04-11-2021 |
1582
|
-99.88% | 82,222.49% |
|
||
| 1847 |
Trabzonspor Fan Token
1847
TRAFTK
|
$0.242851 | $9.90 | 31-03-2022 |
1435
|
-97.55% | 3,976.78% |
|
||
| 1848 |
MIA
1848
MIA
|
$0.016506 | $0.186715 | 19-05-2025 |
290
|
-91.16% | 1,031.20% |
|
||
| 1849 |
XDAG
1849
XDAG
|
$0.001495 | $0.045962 | 04-04-2021 |
1796
|
-96.75% | 2,975.15% |
|
||
| 1850 |
Nya
1850
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
453
|
-85.68% | 598.44% |
|
34.308 Monedas Monitoreadas - Página 37 de 687