Cap Mercado $2.49T
4.11%
Volumen 24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SPACEM World
1801
SPCM
|
$0.000223 | $0.000930 | 10-04-2025 |
325
|
-76.03% | 317.25% |
|
||
| 1802 |
My Lovely Planet
1802
MLC
|
$0.020784 | $0.949806 | 17-12-2024 |
439
|
-97.81% | 4,469.92% |
|
||
| 1803 |
Sovryn
1803
SOV
|
$0.039281 | $44.91 | 07-10-2021 |
1606
|
-99.91% | 114,240.13% |
|
||
| 1804 |
Chrono.tech
1804
TIME
|
$2.89 | $550.73 | 11-01-2022 |
1510
|
-99.47% | 18,940.44% |
|
||
| 1805 |
DeepBrain Chain
1805
DBC
|
$0.000378 | $0.658653 | 09-01-2018 |
2973
|
-99.94% | 174,041.79% |
|
||
| 1806 |
Roaring Kitty
1806
ROAR
|
$0.002051 | $0.015061 | 01-11-2024 |
485
|
-86.38% | 634.18% |
|
||
| 1807 |
NFTX
1807
NFTX
|
$13.01 | $621.38 | 01-02-2025 |
393
|
-97.91% | 4,676.41% |
|
||
| 1808 |
WHALE
1808
WHALE
|
$0.204189 | $61.77 | 16-11-2021 |
1566
|
-99.67% | 30,153.34% |
|
||
| 1809 |
Alitas
1809
ALT
|
$0.007281 | $101.57 | 16-11-2021 |
1566
|
-99.99% | 1,394,890.72% |
|
||
| 1810 |
Decentralized Euro
1810
DEURO
|
$1.1860 | $2.06 | 29-07-2025 |
215
|
-42.53% | 74.01% |
|
||
| 1811 |
BeatSwap
1811
BTX
|
$0.009014 | $0.050567 | 11-12-2025 |
80
|
-82.18% | 461.02% |
|
||
| 1812 |
Venus XVS
1812
vXVS
|
$0.060353 | $2.94 | 10-05-2021 |
1756
|
-97.95% | 4,776.23% |
|
||
| 1813 |
Aki Network
1813
AKI
|
$0.001006 | $0.067042 | 22-12-2023 |
800
|
-98.50% | 6,562.12% |
|
||
| 1814 |
Mitosis EOL BNB
1814
MIBNB
|
$622.79 | $1,326.97 | 13-10-2025 |
139
|
-53.07% | 113.07% |
|
||
| 1815 |
bitsCrunch
1815
BCUT
|
$0.003314 | $0.531297 | 14-03-2024 |
717
|
-99.38% | 15,931.03% |
|
||
| 1816 |
Cellframe
1816
CELL
|
$0.069804 | $13.19 | 16-11-2021 |
1566
|
-99.47% | 18,795.59% |
|
||
| 1817 |
Kima Network
1817
KIMA
|
$0.019425 | $1.0702 | 27-11-2024 |
459
|
-98.18% | 5,409.13% |
|
||
| 1818 |
Cisco Systems Tokenized Stock (Ondo)
1818
CSCOon
|
$79.66 | $88.63 | 10-02-2026 |
19
|
-10.12% | 11.26% |
|
||
| 1819 |
Buying.com
1819
BUY
|
$0.006003 | $0.074105 | 10-09-2021 |
1633
|
-91.90% | 1,134.37% |
|
||
| 1820 |
Unstable Coin (SOL)
1820
USDUC
|
$0.001988 | $0.072262 | 01-09-2025 |
181
|
-97.25% | 3,535.52% |
|
||
| 1821 |
Lynx
1821
LYNX
|
$0.000026 | $0.002913 | 11-06-2021 |
1724
|
-99.12% | 11,218.38% |
|
||
| 1822 |
Laqira Protocol
1822
LQR
|
$0.022347 | $0.401973 | 05-12-2024 |
451
|
-94.44% | 1,698.77% |
|
||
| 1823 |
Vertical AI
1823
VERTAI
|
$0.019638 | $1.1009 | 05-01-2025 |
420
|
-98.22% | 5,505.81% |
|
||
| 1824 |
Verasity
1824
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1581
|
-99.98% | 412,982.01% |
|
||
| 1825 |
LUCA
1825
LUCA
|
$0.280466 | $9.51 | 08-06-2022 |
1362
|
-97.05% | 3,290.78% |
|
||
| 1826 |
Starbucks Tokenized Stock (Ondo)
1826
SBUXon
|
$98.74 | $103.51 | 28-01-2026 |
32
|
-4.61% | 4.83% |
|
||
| 1827 |
Doge Killer
1827
LEASH
|
$0.00000017 | $8,983.59 | 11-05-2021 |
1755
|
-100.00% | 5,284,466,193,158.83% |
|
||
| 1828 |
Luxxcoin
1828
LUXXCOIN1
|
$0.000850 | $3.79 | 10-12-2025 |
81
|
-99.98% | 445,318.31% |
|
||
| 1829 |
Petrobras Tokenized Stock (Ondo)
1829
PBRon
|
$16.64 | $16.86 | 25-02-2026 |
4
|
-1.29% | 1.31% |
|
||
| 1830 |
Pepe Unchained (New)
1830
PEPU
|
$0.000184 | $0.001984 | 04-06-2025 |
270
|
-90.72% | 978.01% |
|
||
| 1831 |
Boop
1831
BOOP
|
$0.006182 | $0.447532 | 02-05-2025 |
303
|
-98.62% | 7,139.74% |
|
||
| 1832 |
Baanx
1832
BXX
|
$0.007813 | $0.313900 | 09-12-2021 |
1543
|
-97.51% | 3,917.47% |
|
||
| 1833 |
BitcoinII
1833
BC2
|
$0.729372 | $0.948634 | 06-01-2026 |
54
|
-23.11% | 30.06% |
|
||
| 1834 |
Dino Tycoon
1834
TYCOON
|
$0.008752 | $0.063682 | 18-11-2025 |
103
|
-86.26% | 627.66% |
|
||
| 1835 |
BILLION•DOLLAR•CAT
1835
BILLY
|
$0.001905 | $0.154700 | 19-11-2024 |
467
|
-98.77% | 8,021.77% |
|
||
| 1836 |
NodeOps
1836
NODE
|
$0.014270 | $0.119678 | 28-08-2025 |
185
|
-88.08% | 738.67% |
|
||
| 1837 |
Quq
1837
QUQ
|
$0.001902 | $0.004777 | 10-07-2025 |
234
|
-60.18% | 151.16% |
|
||
| 1838 |
Wise Monkey
1838
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
436
|
-98.95% | 9,426.35% |
|
||
| 1839 |
Minati Coin
1839
MNTC
|
$0.303072 | $93.07 | 07-09-2023 |
906
|
-99.67% | 30,607.68% |
|
||
| 1840 |
Velas
1840
VELAS
|
$0.000681 | $0.572026 | 04-11-2021 |
1578
|
-99.88% | 83,841.00% |
|
||
| 1841 |
一 (USD1_ONE)
1841
USD1ONE
|
$0.001881 | $0.007320 | 01-02-2026 |
28
|
-74.30% | 289.12% |
|
||
| 1842 |
Blackrock, Inc. Tokenized Stock (Ondo)
1842
BLKon
|
$1,075.96 | $1,250.75 | 16-10-2025 |
136
|
-13.98% | 16.25% |
|
||
| 1843 |
Robonomics.network
1843
XRT
|
$0.866889 | $78.28 | 01-04-2021 |
1795
|
-98.89% | 8,930.06% |
|
||
| 1844 |
Foxy
1844
FOXY
|
$0.000318 | $0.029925 | 06-06-2024 |
633
|
-98.94% | 9,301.12% |
|
||
| 1845 |
Phoenic
1845
PNIC
|
$0.007286 | $0.359858 | 29-06-2024 |
610
|
-97.98% | 4,838.84% |
|
||
| 1846 |
Litecoin Cash
1846
LCC
|
$0.001340 | $7.75 | 23-02-2018 |
2928
|
-99.98% | 578,695.83% |
|
||
| 1847 |
LAToken
1847
LA
|
$0.004863 | $26.01 | 31-03-2021 |
1796
|
-99.98% | 534,603.35% |
|
||
| 1848 |
IBM Tokenized Stock (Ondo)
1848
IBMon
|
$241.26 | $325.69 | 12-11-2025 |
109
|
-25.92% | 35.00% |
|
||
| 1849 |
RENEC
1849
RENEC
|
$0.051348 | $1.4756 | 30-04-2023 |
1036
|
-96.52% | 2,773.78% |
|
||
| 1850 |
Rai Reflex Index
1850
RAI
|
$3.29 | $5.64 | 18-09-2025 |
164
|
-41.57% | 71.14% |
|
34.289 Monedas Monitoreadas - Página 37 de 686