Cap Mercado $3.23T
0.98%
Volumen 24h $163.16B
31.95%
BTC % 55.05%
0.18%
ETH % 11.32%
0.88%
Monedas
33.847
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Energi
1801
NRG
|
$0.025036 | $9.90 | 25-06-2019 |
2372
|
-99.75% | 39,435.07% |
|
||
| 1802 |
PoP Planet
1802
P
|
$0.017857 | $0.142433 | 10-10-2025 |
73
|
-87.46% | 697.65% |
|
||
| 1803 |
Atlas Navi
1803
NAVI
|
$0.015552 | $0.514244 | 21-03-2024 |
641
|
-96.98% | 3,206.58% |
|
||
| 1804 |
GOMBLE
1804
GM
|
$0.008981 | $0.062305 | 06-05-2025 |
230
|
-85.59% | 593.72% |
|
||
| 1805 |
RyuJin
1805
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
151
|
-99.68% | 31,379.41% |
|
||
| 1806 |
bitsCrunch
1806
BCUT
|
$0.004121 | $0.531297 | 14-03-2024 |
648
|
-99.22% | 12,791.27% |
|
||
| 1807 |
Polytrade
1807
TRADE
|
$0.059290 | $2.99 | 01-04-2024 |
630
|
-98.02% | 4,948.22% |
|
||
| 1808 |
Zenon
1808
ZNN
|
$0.395628 | $10,000,000.00 | 21-11-2021 |
1492
|
-100.00% | 2,527,625,680.76% |
|
||
| 1809 |
Altcoinist
1809
ALTT
|
$0.010084 | $0.099546 | 17-08-2025 |
127
|
-89.87% | 887.21% |
|
||
| 1810 |
TaleX
1810
TALEX1
|
$0.016576 | $0.082381 | 17-09-2025 |
96
|
-79.88% | 396.98% |
|
||
| 1811 |
AGI ALPHA AGENT
1811
AGIALPHA
|
$0.002479 | $0.049585 | 13-08-2025 |
131
|
-95.00% | 1,900.58% |
|
||
| 1812 |
Stratos
1812
STOS
|
$0.063759 | $5.50 | 25-11-2021 |
1488
|
-98.84% | 8,519.85% |
|
||
| 1813 |
Bloktopia
1813
BLOK
|
$0.000098 | $0.177657 | 31-10-2021 |
1513
|
-99.94% | 181,271.83% |
|
||
| 1814 |
Efinity
1814
EFI
|
$0.028291 | $2.38 | 24-11-2021 |
1489
|
-98.81% | 8,300.37% |
|
||
| 1815 |
AlphaKEK.AI
1815
AIKEK
|
$0.010375 | $0.055548 | 15-01-2025 |
341
|
-81.32% | 435.38% |
|
||
| 1816 |
Zenrock
1816
ROCK
|
$0.012766 | $0.103812 | 21-06-2025 |
184
|
-87.70% | 713.21% |
|
||
| 1817 |
Hydra
1817
HYDRA
|
$0.082401 | $52.18 | 03-04-2021 |
1724
|
-99.84% | 63,219.74% |
|
||
| 1818 |
GT Protocol
1818
GTAI
|
$0.040085 | $5.33 | 07-03-2024 |
655
|
-99.25% | 13,187.68% |
|
||
| 1819 |
Stafi
1819
FIS
|
$0.018105 | $4.82 | 03-03-2021 |
1755
|
-99.62% | 26,515.89% |
|
||
| 1820 |
U2U Network
1820
U2U
|
$0.001596 | $0.019916 | 11-12-2024 |
376
|
-91.99% | 1,147.67% |
|
||
| 1821 |
Novo Nordisk Tokenized Stock (Ondo)
1821
NVOon
|
$48.10 | $62.62 | 18-09-2025 |
95
|
-23.19% | 30.19% |
|
||
| 1822 |
ZClassic
1822
ZCL
|
$0.259878 | $248.73 | 07-01-2018 |
2906
|
-99.90% | 95,610.69% |
|
||
| 1823 |
League of Traders
1823
LOT
|
$0.010055 | $0.044659 | 21-06-2025 |
184
|
-77.49% | 344.17% |
|
||
| 1824 |
TradeTide
1824
TTD
|
$0.017651 | $0.083859 | 20-12-2025 |
2
|
-78.95% | 375.11% |
|
||
| 1825 |
Everclear
1825
CLEAR
|
$0.003639 | $0.070001 | 27-01-2025 |
329
|
-94.80% | 1,823.78% |
|
||
| 1826 |
BILLION•DOLLAR•CAT
1826
BILLY
|
$0.002421 | $0.154700 | 19-11-2024 |
398
|
-98.44% | 6,289.86% |
|
||
| 1827 |
NFTX
1827
NFTX
|
$15.13 | $621.38 | 01-02-2025 |
324
|
-97.57% | 4,006.89% |
|
||
| 1828 | $0.202268 | $4.49 | 29-05-2024 |
572
|
-95.50% | 2,120.90% |
|
|||
| 1829 |
Dexsport
1829
DESU
|
$0.012124 | $0.340642 | 19-11-2021 |
1494
|
-96.44% | 2,709.72% |
|
||
| 1830 |
Rocket Vault- RocketX
1830
RVF
|
$0.025224 | $1.3768 | 16-11-2021 |
1497
|
-98.17% | 5,358.48% |
|
||
| 1831 |
Shrub
1831
SHRUB
|
$0.002545 | $0.243458 | 14-11-2024 |
403
|
-98.95% | 9,467.93% |
|
||
| 1832 |
XDAG
1832
XDAG
|
$0.001774 | $0.045962 | 04-04-2021 |
1723
|
-96.14% | 2,490.95% |
|
||
| 1833 |
Vai
1833
VAI
|
$1.0003 | $1.96 | 27-11-2023 |
756
|
-48.99% | 96.05% |
|
||
| 1834 |
Morpheus Network
1834
MNW
|
$0.049051 | $14.05 | 16-11-2021 |
1497
|
-99.65% | 28,553.16% |
|
||
| 1835 |
Streamflow
1835
STREAM
|
$0.016707 | $0.257507 | 17-12-2024 |
370
|
-93.51% | 1,441.35% |
|
||
| 1836 |
Artyfact Metaverse
1836
ARTY
|
$0.120332 | $3.16 | 27-12-2023 |
726
|
-96.19% | 2,523.85% |
|
||
| 1837 |
BONDEX
1837
BDXN
|
$0.014758 | $0.136005 | 14-11-2025 |
38
|
-89.15% | 821.60% |
|
||
| 1838 |
Biswap
1838
BSW
|
$0.003434 | $2.13 | 08-12-2021 |
1475
|
-99.84% | 61,896.41% |
|
||
| 1839 |
KiloEx
1839
KILO
|
$0.010954 | $0.146231 | 27-03-2025 |
270
|
-92.51% | 1,234.93% |
|
||
| 1840 |
GhostwareOS
1840
GHOST
|
$0.002269 | $0.024514 | 02-11-2025 |
50
|
-90.74% | 980.37% |
|
||
| 1841 |
PepsiCo Tokenized Stock (Ondo)
1841
PEPon
|
$150.16 | $156.59 | 18-10-2025 |
65
|
-4.10% | 4.28% |
|
||
| 1842 |
IBM Tokenized Stock (Ondo)
1842
IBMon
|
$304.32 | $325.69 | 12-11-2025 |
40
|
-6.56% | 7.02% |
|
||
| 1843 |
Pluton
1843
PLU
|
$0.135299 | $110.89 | 05-11-2016 |
3334
|
-99.88% | 81,859.71% |
|
||
| 1844 |
Primecoin
1844
XPM
|
$0.040993 | $7.58 | 29-11-2013 |
4406
|
-99.46% | 18,386.52% |
|
||
| 1845 |
BasedAI
1845
BASEDAI
|
$0.067673 | $10.67 | 12-04-2024 |
619
|
-99.37% | 15,664.50% |
|
||
| 1846 |
Amazon tokenized stock (xStock)
1846
AMZNX
|
$229.30 | $1,569.72 | 06-07-2025 |
169
|
-85.39% | 584.57% |
|
||
| 1847 |
修仙
1847
修仙
|
$0.002259 | $0.027761 | 13-10-2025 |
70
|
-91.86% | 1,128.65% |
|
||
| 1848 |
Giants Protocol
1848
GIANTSPROTOC1
|
$0.000079 | $0.001126 | 18-07-2025 |
157
|
-92.95% | 1,318.83% |
|
||
| 1849 |
Blum
1849
Blum
|
$0.013336 | $0.145289 | 27-06-2025 |
178
|
-90.82% | 989.41% |
|
||
| 1850 |
ValleyDAO
1850
GROW
|
$0.241345 | $2.38 | 04-01-2025 |
352
|
-89.86% | 886.11% |
|
33.847 Monedas Monitoreadas - Página 37 de 677