Cap Mercado $2.49T
0%
Volumen 24h $114.09B
-71.28%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Patriot
1801
PATRIOT
|
$0.000203 | $0.008266 | 12-01-2025 |
447
|
-97.55% | 3,980.66% |
|
||
| 1802 |
Obol
1802
OBOL
|
$0.013314 | $0.444290 | 07-05-2025 |
332
|
-97.00% | 3,237.08% |
|
||
| 1803 |
Best Fintech Investment Coin
1803
BFIC
|
$0.189924 | $44.52 | 15-05-2022 |
1420
|
-99.57% | 23,341.21% |
|
||
| 1804 |
Zenon
1804
ZNN
|
$0.316867 | $10,000,000.00 | 21-11-2021 |
1595
|
-100.00% | 3,155,896,373.03% |
|
||
| 1805 |
Myria
1805
MYRIA
|
$0.000041 | $0.016935 | 14-12-2023 |
842
|
-99.76% | 40,917.93% |
|
||
| 1806 |
Verasity
1806
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1615
|
-99.98% | 403,552.76% |
|
||
| 1807 |
IMPT
1807
IMPT
|
$0.001414 | $0.019909 | 25-12-2022 |
1196
|
-92.90% | 1,308.33% |
|
||
| 1808 |
Sovryn
1808
SOV
|
$0.036397 | $44.91 | 07-10-2021 |
1640
|
-99.92% | 123,298.38% |
|
||
| 1809 |
Cisco Systems Tokenized Stock (Ondo)
1809
CSCOon
|
$80.10 | $88.63 | 10-02-2026 |
53
|
-9.62% | 10.64% |
|
||
| 1810 |
Global X Copper Miners Tokenized ETF (Ondo)
1810
COPXon
|
$77.00 | $135.26 | 26-01-2026 |
68
|
-43.07% | 75.66% |
|
||
| 1811 |
Oracle Tokenized Stock (Ondo)
1811
ORCLon
|
$145.56 | $341.99 | 10-09-2025 |
206
|
-57.44% | 134.96% |
|
||
| 1812 |
Mitosis EOL BNB
1812
MIBNB
|
$587.58 | $1,326.97 | 13-10-2025 |
173
|
-55.72% | 125.84% |
|
||
| 1813 |
Toyow Token
1813
TTN
|
$0.086703 | $0.158062 | 11-01-2026 |
83
|
-45.15% | 82.30% |
|
||
| 1814 |
OVR
1814
OVR
|
$0.038842 | $4.12 | 16-11-2021 |
1600
|
-99.06% | 10,496.11% |
|
||
| 1815 |
TRUF.Network
1815
TRUF
|
$0.003829 | $0.051354 | 12-05-2025 |
327
|
-92.54% | 1,241.13% |
|
||
| 1816 |
AllianceBlock Nexera
1816
NXRA
|
$0.001871 | $0.284553 | 26-03-2024 |
739
|
-99.34% | 15,111.08% |
|
||
| 1817 |
Napoli Fan Token
1817
NAP
|
$0.347673 | $9.87 | 08-02-2023 |
1151
|
-96.48% | 2,739.65% |
|
||
| 1818 |
WHALE
1818
WHALE
|
$0.191000 | $61.77 | 16-11-2021 |
1600
|
-99.69% | 32,242.37% |
|
||
| 1819 |
BitcoinII
1819
BC2
|
$0.739801 | $1.1436 | 06-03-2026 |
29
|
-35.31% | 54.58% |
|
||
| 1820 |
Cellframe
1820
CELL
|
$0.067850 | $13.19 | 16-11-2021 |
1600
|
-99.49% | 19,339.85% |
|
||
| 1821 |
XSwap
1821
XSWAP
|
$0.006517 | $0.200485 | 09-05-2024 |
695
|
-96.75% | 2,976.50% |
|
||
| 1822 |
Marvell Technology Tokenized Stock (Ondo)
1822
MRVLon
|
$106.26 | $107.11 | 02-04-2026 |
2
|
-0.79% | 0.80% |
|
||
| 1823 |
Free Palestine
1823
YAFA
|
$0.001979 | $0.037844 | 06-11-2024 |
514
|
-94.77% | 1,812.50% |
|
||
| 1824 |
Ribbon Finance
1824
RBN
|
$0.023027 | $4.80 | 08-10-2021 |
1639
|
-99.52% | 20,752.65% |
|
||
| 1825 |
CUDIS
1825
CUDIS
|
$0.007691 | $0.202178 | 04-11-2025 |
151
|
-96.20% | 2,528.88% |
|
||
| 1826 |
IBM Tokenized Stock (Ondo)
1826
IBMon
|
$249.50 | $325.69 | 12-11-2025 |
143
|
-23.39% | 30.54% |
|
||
| 1827 |
cheqd
1827
CHEQ
|
$0.002956 | $0.705800 | 29-11-2021 |
1587
|
-99.58% | 23,775.39% |
|
||
| 1828 |
MON Protocol
1828
MON
|
$0.003193 | $0.548380 | 27-05-2024 |
677
|
-99.42% | 17,076.73% |
|
||
| 1829 |
Merchant Token
1829
MTO
|
$0.033285 | $16.90 | 18-10-2022 |
1264
|
-99.80% | 50,682.18% |
|
||
| 1830 |
SubQuery Network
1830
SQT
|
$0.000494 | $0.053950 | 29-03-2024 |
736
|
-99.08% | 10,821.69% |
|
||
| 1831 |
Astroon
1831
AST
|
$0.003030 | $0.009703 | 05-09-2025 |
211
|
-68.77% | 220.21% |
|
||
| 1832 |
Donkey King
1832
DOKY
|
$0.000215 | $0.009489 | 02-04-2026 |
2
|
-97.74% | 4,321.73% |
|
||
| 1833 |
renBTC
1833
RENBTC
|
$5,620.84 | $99,439.37 | 16-11-2021 |
1600
|
-94.35% | 1,669.12% |
|
||
| 1834 |
Boop
1834
BOOP
|
$0.005902 | $0.447532 | 02-05-2025 |
337
|
-98.68% | 7,483.34% |
|
||
| 1835 |
Luckycoin
1835
LKY
|
$0.095675 | $16.73 | 25-11-2024 |
495
|
-99.43% | 17,383.21% |
|
||
| 1836 |
SIGMA
1836
SIGMA
|
$0.002051 | $0.170279 | 10-11-2024 |
510
|
-98.80% | 8,203.79% |
|
||
| 1837 |
XDB Chain / DigitalBits
1837
XDB
|
$0.000107 | $1.0289 | 16-11-2021 |
1600
|
-99.99% | 961,032.49% |
|
||
| 1838 |
ChainSwap
1838
CSWAP
|
$0.001990 | $0.219226 | 03-04-2024 |
731
|
-99.09% | 10,916.03% |
|
||
| 1839 |
Swash
1839
SWASH
|
$0.001848 | $0.697711 | 01-11-2021 |
1615
|
-99.74% | 37,661.75% |
|
||
| 1840 |
RyuJin
1840
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
254
|
-99.84% | 62,858.83% |
|
||
| 1841 |
Kima Network
1841
KIMA
|
$0.016462 | $1.0702 | 27-11-2024 |
493
|
-98.46% | 6,400.76% |
|
||
| 1842 |
Alitas
1842
ALT
|
$0.006530 | $101.57 | 16-11-2021 |
1600
|
-99.99% | 1,555,231.91% |
|
||
| 1843 |
Stafi
1843
FIS
|
$0.013588 | $4.82 | 03-03-2021 |
1858
|
-99.72% | 35,361.84% |
|
||
| 1844 |
Syndicate
1844
SYNX
|
$0.055913 | $19.45 | 26-02-2020 |
2229
|
-99.71% | 34,680.86% |
|
||
| 1845 |
Department Of Government Efficiency
1845
DEPARTMENTOFGO
|
$0.001853 | $0.489685 | 14-11-2024 |
506
|
-99.62% | 26,322.03% |
|
||
| 1846 |
Velas
1846
VELAS
|
$0.000655 | $0.572026 | 04-11-2021 |
1612
|
-99.89% | 87,276.24% |
|
||
| 1847 |
Tenset
1847
10SET
|
$0.012971 | $6.68 | 30-05-2021 |
1770
|
-99.81% | 51,380.15% |
|
||
| 1848 |
Starbucks Tokenized Stock (Ondo)
1848
SBUXon
|
$91.29 | $103.51 | 28-01-2026 |
66
|
-11.80% | 13.38% |
|
||
| 1849 |
TopGoal
1849
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1075
|
-99.38% | 15,905.02% |
|
||
| 1850 |
Rai Reflex Index
1850
RAI
|
$3.22 | $5.64 | 18-09-2025 |
198
|
-42.87% | 75.04% |
|
34.455 Monedas Monitoreadas - Página 37 de 690