Cap Mercado $2.54T
1.59%
Volumen 24h $184.13B
0.23%
BTC % 53.73%
-0.05%
ETH % 10.14%
1.47%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SIGMA
1801
SIGMA
|
$0.002254 | $0.170279 | 10-11-2024 |
507
|
-98.68% | 7,452.95% |
|
||
| 1802 |
Project WITH
1802
WIKEN
|
$0.001925 | $0.110669 | 05-04-2021 |
1822
|
-98.26% | 5,647.67% |
|
||
| 1803 |
Tottenham Hotspur Fan Token
1803
SPURS
|
$0.162094 | $7.41 | 20-12-2023 |
833
|
-97.81% | 4,470.66% |
|
||
| 1804 |
Toyow Token
1804
TTN
|
$0.087539 | $0.158062 | 11-01-2026 |
80
|
-44.62% | 80.56% |
|
||
| 1805 |
Napoli Fan Token
1805
NAP
|
$0.354729 | $9.87 | 08-02-2023 |
1148
|
-96.41% | 2,683.17% |
|
||
| 1806 |
Free Palestine
1806
YAFA
|
$0.002045 | $0.037844 | 06-11-2024 |
511
|
-94.59% | 1,750.14% |
|
||
| 1807 |
Mitosis EOL BNB
1807
MIBNB
|
$616.85 | $1,326.97 | 13-10-2025 |
170
|
-53.51% | 115.12% |
|
||
| 1808 |
Tenset
1808
10SET
|
$0.014124 | $6.68 | 30-05-2021 |
1767
|
-99.79% | 47,178.59% |
|
||
| 1809 |
Sovryn
1809
SOV
|
$0.036043 | $44.91 | 07-10-2021 |
1637
|
-99.92% | 124,510.96% |
|
||
| 1810 |
United States Oil Tokenized Fund (Ondo)
1810
USOon
|
$124.59 | $144.52 | 29-03-2026 |
3
|
-13.79% | 15.99% |
|
||
| 1811 |
WHALE
1811
WHALE
|
$0.197055 | $61.77 | 16-11-2021 |
1597
|
-99.68% | 31,248.52% |
|
||
| 1812 |
Patriot
1812
PATRIOT
|
$0.000196 | $0.008266 | 12-01-2025 |
444
|
-97.63% | 4,113.70% |
|
||
| 1813 |
XSwap
1813
XSWAP
|
$0.006565 | $0.200485 | 09-05-2024 |
692
|
-96.73% | 2,953.76% |
|
||
| 1814 |
Cisco Systems Tokenized Stock (Ondo)
1814
CSCOon
|
$78.79 | $88.63 | 10-02-2026 |
50
|
-11.10% | 12.49% |
|
||
| 1815 |
CUDIS
1815
CUDIS
|
$0.007924 | $0.202178 | 04-11-2025 |
148
|
-96.08% | 2,451.51% |
|
||
| 1816 |
DRX Token
1816
DRX
|
$0.002939 | $0.065373 | 03-10-2025 |
180
|
-95.50% | 2,124.67% |
|
||
| 1817 |
VOOI
1817
VOOI
|
$0.008002 | $0.145182 | 18-12-2025 |
104
|
-94.49% | 1,714.24% |
|
||
| 1818 |
Perpetual Protocol
1818
PERP
|
$0.029680 | $24.84 | 30-08-2021 |
1675
|
-99.88% | 83,605.03% |
|
||
| 1819 |
Stafi
1819
FIS
|
$0.013671 | $4.82 | 03-03-2021 |
1855
|
-99.72% | 35,147.34% |
|
||
| 1820 |
MON Protocol
1820
MON
|
$0.003235 | $0.548380 | 27-05-2024 |
674
|
-99.41% | 16,850.92% |
|
||
| 1821 |
cheqd
1821
CHEQ
|
$0.002974 | $0.705800 | 29-11-2021 |
1584
|
-99.58% | 23,628.86% |
|
||
| 1822 |
Cypherium
1822
CPH
|
$0.004992 | $0.198550 | 29-11-2021 |
1584
|
-97.49% | 3,877.61% |
|
||
| 1823 |
Fluence
1823
FLT
|
$0.006582 | $1.4892 | 26-03-2024 |
736
|
-99.56% | 22,526.24% |
|
||
| 1824 |
IBM Tokenized Stock (Ondo)
1824
IBMon
|
$247.52 | $325.69 | 12-11-2025 |
140
|
-24.00% | 31.58% |
|
||
| 1825 |
Merchant Token
1825
MTO
|
$0.034687 | $16.90 | 18-10-2022 |
1261
|
-99.79% | 48,629.85% |
|
||
| 1826 |
Luckycoin
1826
LKY
|
$0.096499 | $16.73 | 25-11-2024 |
492
|
-99.42% | 17,233.92% |
|
||
| 1827 |
Phantasma
1827
SOUL
|
$0.014976 | $3.97 | 01-12-2021 |
1582
|
-99.62% | 26,390.64% |
|
||
| 1828 |
Foxsy AI
1828
FOXSY
|
$0.002067 | $0.122687 | 18-07-2024 |
622
|
-98.32% | 5,835.64% |
|
||
| 1829 |
SolCex
1829
SOLCEX
|
$0.002380 | $0.045876 | 07-11-2024 |
510
|
-94.81% | 1,827.84% |
|
||
| 1830 |
Astroon
1830
AST
|
$0.003032 | $0.009703 | 05-09-2025 |
208
|
-68.75% | 220.01% |
|
||
| 1831 |
Port3 Network
1831
PORT3
|
$0.002746 | $0.317357 | 30-03-2024 |
732
|
-99.13% | 11,457.64% |
|
||
| 1832 |
Ribbon Finance
1832
RBN
|
$0.022369 | $4.80 | 08-10-2021 |
1636
|
-99.53% | 21,365.65% |
|
||
| 1833 |
RyuJin
1833
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
251
|
-99.84% | 62,858.83% |
|
||
| 1834 |
Boop
1834
BOOP
|
$0.005899 | $0.447532 | 02-05-2025 |
334
|
-98.68% | 7,486.05% |
|
||
| 1835 |
Opus
1835
OPUS
|
$0.001831 | $0.029577 | 11-01-2025 |
445
|
-93.81% | 1,515.33% |
|
||
| 1836 |
SHIBA INU
1836
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
78
|
-84.45% | 542.89% |
|
||
| 1837 |
ZygoSwap
1837
ZSWAP
|
$0.001864 | $0.004474 | 26-03-2026 |
6
|
-58.33% | 140.00% |
|
||
| 1838 |
Swash
1838
SWASH
|
$0.001848 | $0.697711 | 01-11-2021 |
1612
|
-99.74% | 37,647.31% |
|
||
| 1839 |
Nya
1839
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
480
|
-86.48% | 639.52% |
|
||
| 1840 |
Syndicate
1840
SYNX
|
$0.055721 | $19.45 | 26-02-2020 |
2226
|
-99.71% | 34,800.78% |
|
||
| 1841 |
Hoge Finance
1841
HOGE
|
$0.00000460 | $0.000963 | 15-03-2021 |
1843
|
-99.52% | 20,852.59% |
|
||
| 1842 |
Rai Reflex Index
1842
RAI
|
$3.22 | $5.64 | 18-09-2025 |
195
|
-42.80% | 74.83% |
|
||
| 1843 |
Starbucks Tokenized Stock (Ondo)
1843
SBUXon
|
$91.30 | $103.51 | 28-01-2026 |
63
|
-11.79% | 13.37% |
|
||
| 1844 |
Primecoin
1844
XPM
|
$0.031364 | $7.58 | 29-11-2013 |
4506
|
-99.59% | 24,061.91% |
|
||
| 1845 |
Voxies
1845
VOXEL
|
$0.007119 | $4.76 | 16-12-2021 |
1567
|
-99.85% | 66,733.85% |
|
||
| 1846 |
Populous
1846
PPT
|
$0.032354 | $76.49 | 28-01-2018 |
2985
|
-99.96% | 236,325.34% |
|
||
| 1847 |
TopGoal
1847
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1072
|
-99.38% | 15,910.49% |
|
||
| 1848 |
Azit
1848
AZIT
|
$0.004236 | $1.0091 | 16-12-2022 |
1202
|
-99.58% | 23,718.78% |
|
||
| 1849 |
Basenji
1849
BENJI
|
$0.001789 | $0.105474 | 10-06-2024 |
660
|
-98.30% | 5,795.45% |
|
||
| 1850 |
XDB Chain / DigitalBits
1850
XDB
|
$0.000104 | $1.0289 | 16-11-2021 |
1597
|
-99.99% | 990,849.76% |
|
34.447 Monedas Monitoreadas - Página 37 de 689