Cap Mercado $2.49T
-0.05%
Volumen 24h $92.08B
-12.76%
BTC % 53.83%
0.13%
ETH % 9.9%
-0.5%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Oracle Tokenized Stock (Ondo)
1801
ORCLon
|
$144.95 | $341.99 | 10-09-2025 |
207
|
-57.62% | 135.94% |
|
||
| 1802 |
Kin
1802
KIN
|
$0.00000072 | $0.001493 | 06-01-2018 |
3011
|
-99.95% | 208,487.98% |
|
||
| 1803 |
Sovryn
1803
SOV
|
$0.035966 | $44.91 | 07-10-2021 |
1641
|
-99.92% | 124,779.23% |
|
||
| 1804 |
Toyow Token
1804
TTN
|
$0.086215 | $0.158062 | 11-01-2026 |
84
|
-45.46% | 83.34% |
|
||
| 1805 |
AstraAI
1805
ASTRA
|
$0.196159 | $4.75 | 13-03-2024 |
753
|
-95.87% | 2,319.81% |
|
||
| 1806 |
Napoli Fan Token
1806
NAP
|
$0.349847 | $9.87 | 08-02-2023 |
1152
|
-96.46% | 2,722.01% |
|
||
| 1807 |
Merchant Token
1807
MTO
|
$0.035010 | $16.90 | 18-10-2022 |
1265
|
-99.79% | 48,180.22% |
|
||
| 1808 |
OVR
1808
OVR
|
$0.038206 | $4.12 | 16-11-2021 |
1601
|
-99.07% | 10,672.70% |
|
||
| 1809 |
Cellframe
1809
CELL
|
$0.067561 | $13.19 | 16-11-2021 |
1601
|
-99.49% | 19,423.04% |
|
||
| 1810 |
Laqira Protocol
1810
LQR
|
$0.021774 | $0.401973 | 05-12-2024 |
486
|
-94.58% | 1,746.14% |
|
||
| 1811 |
Marvell Technology Tokenized Stock (Ondo)
1811
MRVLon
|
$106.20 | $107.11 | 02-04-2026 |
3
|
-0.85% | 0.86% |
|
||
| 1812 |
WHALE
1812
WHALE
|
$0.192319 | $61.77 | 16-11-2021 |
1601
|
-99.69% | 32,020.50% |
|
||
| 1813 |
Free Palestine
1813
YAFA
|
$0.001980 | $0.037844 | 06-11-2024 |
515
|
-94.77% | 1,811.01% |
|
||
| 1814 |
IBM Tokenized Stock (Ondo)
1814
IBMon
|
$249.97 | $325.69 | 12-11-2025 |
144
|
-23.25% | 30.29% |
|
||
| 1815 |
TRUF.Network
1815
TRUF
|
$0.003713 | $0.051354 | 12-05-2025 |
328
|
-92.77% | 1,283.25% |
|
||
| 1816 |
cheqd
1816
CHEQ
|
$0.002958 | $0.705800 | 29-11-2021 |
1588
|
-99.58% | 23,761.98% |
|
||
| 1817 |
MON Protocol
1817
MON
|
$0.003199 | $0.548380 | 27-05-2024 |
678
|
-99.42% | 17,044.74% |
|
||
| 1818 |
XSwap
1818
XSWAP
|
$0.006305 | $0.200485 | 09-05-2024 |
696
|
-96.86% | 3,079.94% |
|
||
| 1819 |
Tenset
1819
10SET
|
$0.013444 | $6.68 | 30-05-2021 |
1771
|
-99.80% | 49,566.85% |
|
||
| 1820 |
CUDIS
1820
CUDIS
|
$0.007590 | $0.202178 | 04-11-2025 |
152
|
-96.25% | 2,563.74% |
|
||
| 1821 |
Astroon
1821
AST
|
$0.003031 | $0.009703 | 05-09-2025 |
212
|
-68.76% | 220.15% |
|
||
| 1822 |
Swash
1822
SWASH
|
$0.001857 | $0.697711 | 01-11-2021 |
1616
|
-99.73% | 37,464.85% |
|
||
| 1823 |
Boop
1823
BOOP
|
$0.005901 | $0.447532 | 02-05-2025 |
338
|
-98.68% | 7,483.68% |
|
||
| 1824 |
Port3 Network
1824
PORT3
|
$0.002643 | $0.317357 | 30-03-2024 |
736
|
-99.17% | 11,905.80% |
|
||
| 1825 |
Department Of Government Efficiency
1825
DEPARTMENTOFGO
|
$0.001869 | $0.489685 | 14-11-2024 |
507
|
-99.62% | 26,104.44% |
|
||
| 1826 |
Luckycoin
1826
LKY
|
$0.095105 | $16.73 | 25-11-2024 |
496
|
-99.43% | 17,488.09% |
|
||
| 1827 |
Azit
1827
AZIT
|
$0.004313 | $1.0091 | 16-12-2022 |
1206
|
-99.57% | 23,294.19% |
|
||
| 1828 |
Syndicate
1828
SYNX
|
$0.055913 | $19.45 | 26-02-2020 |
2230
|
-99.71% | 34,680.86% |
|
||
| 1829 |
Cypherium
1829
CPH
|
$0.004746 | $0.198550 | 29-11-2021 |
1588
|
-97.61% | 4,083.20% |
|
||
| 1830 |
Bitboard
1830
BB
|
$0.000409 | $0.243963 | 02-10-2024 |
550
|
-99.83% | 59,491.37% |
|
||
| 1831 |
Starbucks Tokenized Stock (Ondo)
1831
SBUXon
|
$91.29 | $103.51 | 28-01-2026 |
67
|
-11.80% | 13.38% |
|
||
| 1832 |
Rai Reflex Index
1832
RAI
|
$3.22 | $5.64 | 18-09-2025 |
199
|
-42.91% | 75.16% |
|
||
| 1833 |
TopGoal
1833
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1076
|
-99.38% | 15,901.17% |
|
||
| 1834 |
Voxies
1834
VOXEL
|
$0.007047 | $4.76 | 16-12-2021 |
1571
|
-99.85% | 67,418.89% |
|
||
| 1835 |
UNKJD / MonkeyBall
1835
MBS
|
$0.002867 | $2.60 | 27-12-2021 |
1560
|
-99.89% | 90,504.31% |
|
||
| 1836 |
Verasity
1836
VRA
|
$0.000019 | $0.086826 | 01-11-2021 |
1616
|
-99.98% | 451,294.37% |
|
||
| 1837 |
Populous
1837
PPT
|
$0.033619 | $76.49 | 28-01-2018 |
2989
|
-99.96% | 227,424.31% |
|
||
| 1838 |
RyuJin
1838
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
255
|
-99.84% | 62,858.83% |
|
||
| 1839 |
BitcoinII
1839
BC2
|
$0.678793 | $1.1436 | 06-03-2026 |
30
|
-40.64% | 68.47% |
|
||
| 1840 |
Pipe Network
1840
PIPE
|
$0.017818 | $0.282206 | 08-10-2025 |
179
|
-93.69% | 1,483.85% |
|
||
| 1841 |
XDB Chain / DigitalBits
1841
XDB
|
$0.000104 | $1.0289 | 16-11-2021 |
1601
|
-99.99% | 993,145.71% |
|
||
| 1842 |
Blackrock, Inc. Tokenized Stock (Ondo)
1842
BLKon
|
$973.23 | $1,250.75 | 16-10-2025 |
171
|
-22.19% | 28.52% |
|
||
| 1843 |
Areum
1843
AREA
|
$0.015067 | $0.024904 | 13-01-2026 |
82
|
-39.50% | 65.28% |
|
||
| 1844 |
Primecoin
1844
XPM
|
$0.030775 | $7.58 | 29-11-2013 |
4510
|
-99.59% | 24,523.82% |
|
||
| 1845 |
Stafi
1845
FIS
|
$0.012462 | $4.82 | 03-03-2021 |
1859
|
-99.74% | 38,567.34% |
|
||
| 1846 |
Obol
1846
OBOL
|
$0.011353 | $0.444290 | 07-05-2025 |
333
|
-97.44% | 3,813.38% |
|
||
| 1847 |
Permission Coin
1847
ASK
|
$0.000109 | $0.024958 | 21-09-2021 |
1657
|
-99.56% | 22,738.40% |
|
||
| 1848 |
SHIBA INU
1848
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
82
|
-84.45% | 542.89% |
|
||
| 1849 |
HyperGPT
1849
HGPT
|
$0.002079 | $0.106935 | 29-03-2024 |
737
|
-98.06% | 5,044.51% |
|
||
| 1850 |
SLERF (OLD)
1850
SLERF
|
$0.003499 | $0.011997 | 03-11-2025 |
153
|
-70.84% | 242.91% |
|
34.457 Monedas Monitoreadas - Página 37 de 690