Cap Mercado $2.51T
0.59%
Volumen 24h $135.39B
22.55%
BTC % 53.7%
-0.09%
ETH % 9.84%
0.91%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Radiant
1801
RXD
|
$0.000097 | $0.009245 | 15-04-2023 |
1080
|
-98.95% | 9,435.63% |
|
||
| 1802 |
Kin
1802
KIN
|
$0.00000073 | $0.001493 | 06-01-2018 |
3005
|
-99.95% | 205,331.91% |
|
||
| 1803 |
Cisco Systems Tokenized Stock (Ondo)
1803
CSCOon
|
$80.52 | $88.63 | 10-02-2026 |
48
|
-9.14% | 10.06% |
|
||
| 1804 |
IMPT
1804
IMPT
|
$0.001416 | $0.019909 | 25-12-2022 |
1191
|
-92.89% | 1,306.40% |
|
||
| 1805 |
Novo Nordisk Tokenized Stock (Ondo)
1805
NVOon
|
$35.30 | $64.22 | 27-01-2026 |
62
|
-45.04% | 81.95% |
|
||
| 1806 |
TRUF.Network
1806
TRUF
|
$0.003907 | $0.051354 | 12-05-2025 |
322
|
-92.39% | 1,214.33% |
|
||
| 1807 |
Free Palestine
1807
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
509
|
-94.59% | 1,749.92% |
|
||
| 1808 |
AI Arena
1808
NRN
|
$0.005519 | $0.276324 | 06-01-2025 |
448
|
-98.00% | 4,906.72% |
|
||
| 1809 |
PaLM AI
1809
PALM
|
$0.025698 | $1.90 | 11-03-2024 |
749
|
-98.65% | 7,310.06% |
|
||
| 1810 |
XSwap
1810
XSWAP
|
$0.006644 | $0.200485 | 09-05-2024 |
690
|
-96.69% | 2,917.40% |
|
||
| 1811 |
Sovryn
1811
SOV
|
$0.035932 | $44.91 | 07-10-2021 |
1635
|
-99.92% | 124,897.60% |
|
||
| 1812 |
Stafi
1812
FIS
|
$0.013811 | $4.82 | 03-03-2021 |
1853
|
-99.71% | 34,791.67% |
|
||
| 1813 |
Shrapnel
1813
SHRAP
|
$0.000668 | $0.434526 | 06-12-2023 |
845
|
-99.85% | 64,975.02% |
|
||
| 1814 |
Holdstation
1814
HOLD
|
$0.246447 | $7.53 | 26-03-2024 |
734
|
-96.73% | 2,954.63% |
|
||
| 1815 |
Mitosis EOL BNB
1815
MIBNB
|
$608.41 | $1,326.97 | 13-10-2025 |
168
|
-54.15% | 118.10% |
|
||
| 1816 |
Hachiko Inu SBS
1816
HACHIKO
|
$0.002073 | $0.004916 | 15-02-2026 |
43
|
-57.84% | 137.18% |
|
||
| 1817 |
SubQuery Network
1817
SQT
|
$0.000515 | $0.053950 | 29-03-2024 |
731
|
-99.05% | 10,374.66% |
|
||
| 1818 |
SolCex
1818
SOLCEX
|
$0.002473 | $0.045876 | 07-11-2024 |
508
|
-94.61% | 1,755.09% |
|
||
| 1819 |
LOOK
1819
LOOK
|
$0.002084 | $0.123816 | 02-10-2025 |
179
|
-98.32% | 5,840.32% |
|
||
| 1820 |
cheqd
1820
CHEQ
|
$0.002991 | $0.705800 | 29-11-2021 |
1582
|
-99.58% | 23,495.98% |
|
||
| 1821 |
Oracle Tokenized Stock (Ondo)
1821
ORCLon
|
$139.25 | $341.99 | 10-09-2025 |
201
|
-59.28% | 145.60% |
|
||
| 1822 |
Merchant Token
1822
MTO
|
$0.033337 | $16.90 | 18-10-2022 |
1259
|
-99.80% | 50,604.07% |
|
||
| 1823 |
MON Protocol
1823
MON
|
$0.003230 | $0.548380 | 27-05-2024 |
672
|
-99.41% | 16,875.68% |
|
||
| 1824 |
Napoli Fan Token
1824
NAP
|
$0.346953 | $9.87 | 08-02-2023 |
1146
|
-96.49% | 2,745.55% |
|
||
| 1825 |
Nexus
1825
NXS
|
$0.024978 | $15.86 | 06-01-2018 |
3005
|
-99.84% | 63,396.37% |
|
||
| 1826 |
Tottenham Hotspur Fan Token
1826
SPURS
|
$0.156847 | $7.41 | 20-12-2023 |
831
|
-97.88% | 4,623.57% |
|
||
| 1827 |
ZClassic
1827
ZCL
|
$0.205507 | $248.73 | 07-01-2018 |
3004
|
-99.92% | 120,932.60% |
|
||
| 1828 |
Best Fintech Investment Coin
1828
BFIC
|
$0.180252 | $44.52 | 15-05-2022 |
1415
|
-99.60% | 24,599.00% |
|
||
| 1829 |
Velas
1829
VELAS
|
$0.000689 | $0.572026 | 04-11-2021 |
1607
|
-99.88% | 82,922.05% |
|
||
| 1830 |
Luckycoin
1830
LKY
|
$0.099038 | $16.73 | 25-11-2024 |
490
|
-99.41% | 16,789.65% |
|
||
| 1831 |
Pipe Network
1831
PIPE
|
$0.019014 | $0.282206 | 08-10-2025 |
173
|
-93.26% | 1,384.20% |
|
||
| 1832 |
Boop
1832
BOOP
|
$0.006013 | $0.447532 | 02-05-2025 |
332
|
-98.66% | 7,342.16% |
|
||
| 1833 |
WHALE
1833
WHALE
|
$0.188024 | $61.77 | 16-11-2021 |
1595
|
-99.70% | 32,754.20% |
|
||
| 1834 |
Basenji
1834
BENJI
|
$0.001874 | $0.105474 | 10-06-2024 |
658
|
-98.22% | 5,527.08% |
|
||
| 1835 |
SLERF (OLD)
1835
SLERF
|
$0.003730 | $0.011997 | 03-11-2025 |
147
|
-68.91% | 221.61% |
|
||
| 1836 |
Fluence
1836
FLT
|
$0.006706 | $1.4892 | 26-03-2024 |
734
|
-99.55% | 22,106.52% |
|
||
| 1837 |
Foxsy AI
1837
FOXSY
|
$0.002067 | $0.122687 | 18-07-2024 |
620
|
-98.32% | 5,835.96% |
|
||
| 1838 |
Astroon
1838
AST
|
$0.003005 | $0.009703 | 05-09-2025 |
206
|
-69.03% | 222.89% |
|
||
| 1839 |
SHIBA INU
1839
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
76
|
-84.45% | 542.89% |
|
||
| 1840 |
Project WITH
1840
WIKEN
|
$0.001742 | $0.110669 | 05-04-2021 |
1820
|
-98.43% | 6,251.47% |
|
||
| 1841 |
Syndicate
1841
SYNX
|
$0.056393 | $19.45 | 26-02-2020 |
2224
|
-99.71% | 34,384.74% |
|
||
| 1842 |
Swash
1842
SWASH
|
$0.001841 | $0.697711 | 01-11-2021 |
1610
|
-99.74% | 37,792.06% |
|
||
| 1843 |
Ribbon Finance
1843
RBN
|
$0.021986 | $4.80 | 08-10-2021 |
1634
|
-99.54% | 21,739.76% |
|
||
| 1844 |
Primecoin
1844
XPM
|
$0.031712 | $7.58 | 29-11-2013 |
4504
|
-99.58% | 23,796.67% |
|
||
| 1845 |
Voxies
1845
VOXEL
|
$0.007146 | $4.76 | 16-12-2021 |
1565
|
-99.85% | 66,483.09% |
|
||
| 1846 |
AR.IO Network
1846
ARIO
|
$0.003054 | $0.038693 | 26-03-2025 |
369
|
-92.11% | 1,166.86% |
|
||
| 1847 |
B-Lucky
1847
LUCKY
|
$0.001808 | $0.014917 | 15-11-2025 |
135
|
-87.88% | 724.99% |
|
||
| 1848 |
IBM Tokenized Stock (Ondo)
1848
IBMon
|
$236.76 | $325.69 | 12-11-2025 |
138
|
-27.30% | 37.56% |
|
||
| 1849 |
TopGoal
1849
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1070
|
-99.38% | 15,910.49% |
|
||
| 1850 |
Opus
1850
OPUS
|
$0.001797 | $0.029577 | 11-01-2025 |
443
|
-93.92% | 1,545.79% |
|
34.436 Monedas Monitoreadas - Página 37 de 689