Cap Mercado $2.48T
-0.98%
Volumen 24h $114.96B
-59.23%
BTC % 54.23%
-0.2%
ETH % 9.5%
-0.21%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Validity / Radium
1801
VALTY
|
$0.400718 | $21.73 | 10-01-2018 |
2979
|
-98.16% | 5,323.04% |
|
||
| 1802 |
XSwap
1802
XSWAP
|
$0.006848 | $0.200485 | 09-05-2024 |
668
|
-96.58% | 2,827.53% |
|
||
| 1803 |
KnockOut Games
1803
GG
|
$0.002038 | $0.004907 | 02-10-2025 |
157
|
-58.47% | 140.78% |
|
||
| 1804 |
Zenon
1804
ZNN
|
$0.321811 | $10,000,000.00 | 21-11-2021 |
1568
|
-100.00% | 3,107,417,751.08% |
|
||
| 1805 |
Free Palestine
1805
YAFA
|
$0.002096 | $0.037844 | 06-11-2024 |
487
|
-94.46% | 1,705.63% |
|
||
| 1806 |
Aki Network
1806
AKI
|
$0.001013 | $0.067042 | 22-12-2023 |
807
|
-98.49% | 6,517.75% |
|
||
| 1807 |
XELIS
1807
XEL
|
$0.418655 | $11.87 | 02-12-2024 |
461
|
-96.47% | 2,736.01% |
|
||
| 1808 |
Decentralized Euro
1808
DEURO
|
$1.1585 | $2.06 | 29-07-2025 |
222
|
-43.87% | 78.14% |
|
||
| 1809 |
401jK
1809
401JK
|
$0.002002 | $0.018731 | 25-11-2025 |
103
|
-89.31% | 835.77% |
|
||
| 1810 |
Buying.com
1810
BUY
|
$0.006029 | $0.074105 | 10-09-2021 |
1640
|
-91.86% | 1,129.16% |
|
||
| 1811 |
Quq
1811
QUQ
|
$0.002000 | $0.004777 | 10-07-2025 |
241
|
-58.14% | 138.91% |
|
||
| 1812 |
QuStream
1812
QST
|
$0.002658 | $0.026823 | 04-09-2025 |
185
|
-90.09% | 909.10% |
|
||
| 1813 |
Pipe Network
1813
PIPE
|
$0.019974 | $0.282206 | 08-10-2025 |
151
|
-92.92% | 1,312.83% |
|
||
| 1814 |
IBM Tokenized Stock (Ondo)
1814
IBMon
|
$261.13 | $325.69 | 12-11-2025 |
116
|
-19.82% | 24.73% |
|
||
| 1815 |
Momo (momocoin.space)
1815
MOMO
|
$0.001997 | $0.020511 | 07-08-2025 |
213
|
-90.26% | 927.22% |
|
||
| 1816 |
IMPT
1816
IMPT
|
$0.001404 | $0.019909 | 25-12-2022 |
1169
|
-92.95% | 1,317.55% |
|
||
| 1817 |
Union
1817
U
|
$0.001031 | $0.022788 | 15-09-2025 |
174
|
-95.48% | 2,110.16% |
|
||
| 1818 |
Sovryn
1818
SOV
|
$0.037712 | $44.91 | 07-10-2021 |
1613
|
-99.92% | 118,996.63% |
|
||
| 1819 |
Project WITH
1819
WIKEN
|
$0.001872 | $0.110669 | 05-04-2021 |
1798
|
-98.31% | 5,810.80% |
|
||
| 1820 |
Venus XVS
1820
vXVS
|
$0.059119 | $2.94 | 10-05-2021 |
1763
|
-97.99% | 4,878.08% |
|
||
| 1821 |
Starbucks Tokenized Stock (Ondo)
1821
SBUXon
|
$99.57 | $103.51 | 28-01-2026 |
39
|
-3.80% | 3.95% |
|
||
| 1822 |
Cisco Systems Tokenized Stock (Ondo)
1822
CSCOon
|
$78.99 | $88.63 | 10-02-2026 |
26
|
-10.87% | 12.19% |
|
||
| 1823 |
Syndicate
1823
SYNX
|
$0.060305 | $19.45 | 26-02-2020 |
2202
|
-99.69% | 32,147.91% |
|
||
| 1824 |
Best Wallet
1824
BEST
|
$0.001173 | $0.008510 | 29-11-2025 |
99
|
-86.21% | 625.36% |
|
||
| 1825 |
Mitosis EOL BNB
1825
MIBNB
|
$623.73 | $1,326.97 | 13-10-2025 |
146
|
-53.00% | 112.75% |
|
||
| 1826 |
Alitas
1826
ALT
|
$0.006953 | $101.57 | 16-11-2021 |
1573
|
-99.99% | 1,460,734.20% |
|
||
| 1827 |
GemHUB
1827
GHUB
|
$0.006875 | $0.439015 | 29-10-2022 |
1226
|
-98.43% | 6,285.76% |
|
||
| 1828 |
Ribbon Finance
1828
RBN
|
$0.023273 | $4.80 | 08-10-2021 |
1612
|
-99.52% | 20,531.94% |
|
||
| 1829 |
Swash
1829
SWASH
|
$0.001941 | $0.697711 | 01-11-2021 |
1588
|
-99.72% | 35,849.33% |
|
||
| 1830 |
Boop
1830
BOOP
|
$0.006148 | $0.447532 | 02-05-2025 |
310
|
-98.63% | 7,179.24% |
|
||
| 1831 |
Baanx
1831
BXX
|
$0.007712 | $0.313900 | 09-12-2021 |
1550
|
-97.54% | 3,970.14% |
|
||
| 1832 |
Laqira Protocol
1832
LQR
|
$0.021403 | $0.401973 | 05-12-2024 |
458
|
-94.68% | 1,778.12% |
|
||
| 1833 |
BILLION•DOLLAR•CAT
1833
BILLY
|
$0.001891 | $0.154700 | 19-11-2024 |
474
|
-98.78% | 8,080.90% |
|
||
| 1834 |
Wise Monkey
1834
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
443
|
-98.96% | 9,512.56% |
|
||
| 1835 |
NodeOps
1835
NODE
|
$0.014021 | $0.119678 | 28-08-2025 |
192
|
-88.28% | 753.57% |
|
||
| 1836 |
YURU COIN
1836
YURU
|
$0.247737 | $1.1897 | 14-08-2025 |
206
|
-79.18% | 380.23% |
|
||
| 1837 |
Unstable Coin (SOL)
1837
USDUC
|
$0.001870 | $0.072262 | 01-09-2025 |
188
|
-97.41% | 3,765.27% |
|
||
| 1838 |
Persistence
1838
XPRT
|
$0.008760 | $16.57 | 15-05-2021 |
1758
|
-99.95% | 189,066.49% |
|
||
| 1839 |
Ditto
1839
DITTO
|
$0.726683 | $2.88 | 11-02-2021 |
1851
|
-74.73% | 295.72% |
|
||
| 1840 |
Luxxcoin
1840
LUXXCOIN1
|
$0.000816 | $3.79 | 10-12-2025 |
88
|
-99.98% | 464,117.41% |
|
||
| 1841 |
Trabzonspor Fan Token
1841
TRAFTK
|
$0.235826 | $9.90 | 31-03-2022 |
1438
|
-97.62% | 4,098.23% |
|
||
| 1842 |
X-PASS
1842
XPASS
|
$0.019240 | $0.019996 | 07-03-2026 |
1
|
-3.78% | 3.93% |
|
||
| 1843 |
AI Arena
1843
NRN
|
$0.005175 | $0.276324 | 06-01-2025 |
426
|
-98.13% | 5,239.25% |
|
||
| 1844 |
Rai Reflex Index
1844
RAI
|
$3.31 | $5.64 | 18-09-2025 |
171
|
-41.25% | 70.23% |
|
||
| 1845 |
Verasity
1845
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1588
|
-99.98% | 436,341.68% |
|
||
| 1846 |
Merchant Token
1846
MTO
|
$0.031481 | $16.90 | 18-10-2022 |
1237
|
-99.81% | 53,592.73% |
|
||
| 1847 |
Global X Copper Miners Tokenized ETF (Ondo)
1847
COPXon
|
$79.86 | $135.26 | 26-01-2026 |
41
|
-40.96% | 69.37% |
|
||
| 1848 |
CUDIS
1848
CUDIS
|
$0.007428 | $0.202178 | 04-11-2025 |
124
|
-96.33% | 2,621.66% |
|
||
| 1849 |
PUPS•WORLD•PEACE
1849
PUPS
|
$0.001885 | $0.399852 | 18-11-2024 |
475
|
-99.53% | 21,107.44% |
|
||
| 1850 |
XDAG
1850
XDAG
|
$0.001420 | $0.045962 | 04-04-2021 |
1799
|
-96.91% | 3,137.43% |
|
34.315 Monedas Monitoreadas - Página 37 de 687