Cap Mercado $3.19T
0.33%
Volumen 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Monedas
33.868
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
League of Traders
1801
LOT
|
$0.010484 | $0.044659 | 21-06-2025 |
190
|
-76.52% | 325.97% |
|
||
| 1802 |
Pandora
1802
PANDORA
|
$250.93 | $31,204.53 | 09-02-2024 |
688
|
-99.20% | 12,335.46% |
|
||
| 1803 |
Atlas Navi
1803
NAVI
|
$0.015463 | $0.514244 | 21-03-2024 |
647
|
-96.99% | 3,225.60% |
|
||
| 1804 |
PoP Planet
1804
P
|
$0.017850 | $0.142433 | 10-10-2025 |
79
|
-87.47% | 697.92% |
|
||
| 1805 |
Energi
1805
NRG
|
$0.024705 | $9.90 | 25-06-2019 |
2378
|
-99.75% | 39,964.08% |
|
||
| 1806 |
Midas The Minotaur
1806
MIDAS
|
$0.000279 | $0.000848 | 04-10-2025 |
85
|
-67.11% | 204.04% |
|
||
| 1807 |
SCOR
1807
SCOR
|
$0.012008 | $0.032703 | 17-12-2025 |
11
|
-63.28% | 172.34% |
|
||
| 1808 |
Mother Iggy
1808
MOTHER
|
$0.002507 | $0.229207 | 07-06-2024 |
569
|
-98.91% | 9,042.05% |
|
||
| 1809 |
Everclear
1809
CLEAR
|
$0.003628 | $0.070001 | 27-01-2025 |
335
|
-94.82% | 1,829.54% |
|
||
| 1810 |
Mumu the Bull
1810
MUMU
|
$0.00000108 | $0.000119 | 29-07-2024 |
517
|
-99.09% | 10,899.12% |
|
||
| 1811 |
Harold
1811
HAROLD
|
$0.003123 | $0.041580 | 28-12-2024 |
365
|
-92.49% | 1,231.62% |
|
||
| 1812 |
Stafi
1812
FIS
|
$0.017898 | $4.82 | 03-03-2021 |
1761
|
-99.63% | 26,823.97% |
|
||
| 1813 |
BOOM Coin
1813
BOOM
|
$0.009376 | $0.046680 | 08-07-2025 |
173
|
-79.92% | 397.89% |
|
||
| 1814 |
Toucan Protocol: Base Carbon Tonne
1814
BCT
|
$0.130514 | $167,643.35 | 25-04-2025 |
247
|
-100.00% | 128,448,572.83% |
|
||
| 1815 |
Amazon tokenized stock (xStock)
1815
AMZNX
|
$233.05 | $1,569.72 | 06-07-2025 |
175
|
-85.15% | 573.56% |
|
||
| 1816 |
Step.app
1816
KCAL
|
$0.000548 | $0.734625 | 06-05-2022 |
1332
|
-99.93% | 133,979.69% |
|
||
| 1817 |
AlphaKEK.AI
1817
AIKEK
|
$0.010177 | $0.055548 | 15-01-2025 |
347
|
-81.68% | 445.81% |
|
||
| 1818 |
XDAG
1818
XDAG
|
$0.001882 | $0.045962 | 04-04-2021 |
1729
|
-95.91% | 2,342.34% |
|
||
| 1819 |
StarLink
1819
STARL
|
$0.00000024 | $0.000088 | 17-11-2021 |
1502
|
-99.73% | 36,509.57% |
|
||
| 1820 |
Quq
1820
QUQ
|
$0.002408 | $0.004777 | 10-07-2025 |
171
|
-49.59% | 98.36% |
|
||
| 1821 |
BasedAI
1821
BASEDAI
|
$0.069498 | $10.67 | 12-04-2024 |
625
|
-99.35% | 15,250.46% |
|
||
| 1822 |
Hydra
1822
HYDRA
|
$0.081651 | $52.18 | 03-04-2021 |
1730
|
-99.84% | 63,801.62% |
|
||
| 1823 | $0.204192 | $4.49 | 29-05-2024 |
578
|
-95.45% | 2,099.97% |
|
|||
| 1824 |
ValleyDAO
1824
GROW
|
$0.224394 | $2.38 | 04-01-2025 |
358
|
-90.57% | 960.60% |
|
||
| 1825 |
SolCex
1825
SOLCEX
|
$0.003056 | $0.045876 | 07-11-2024 |
416
|
-93.34% | 1,401.30% |
|
||
| 1826 |
AGI ALPHA AGENT
1826
AGIALPHA
|
$0.002382 | $0.049585 | 13-08-2025 |
137
|
-95.20% | 1,981.94% |
|
||
| 1827 |
TOKPIE
1827
TKP
|
$0.082825 | $0.656115 | 28-02-2024 |
669
|
-87.38% | 692.17% |
|
||
| 1828 |
Alitas
1828
ALT
|
$0.011883 | $101.57 | 16-11-2021 |
1503
|
-99.99% | 854,632.46% |
|
||
| 1829 |
Streamflow
1829
STREAM
|
$0.016605 | $0.257507 | 17-12-2024 |
376
|
-93.55% | 1,450.79% |
|
||
| 1830 |
Rocket Vault- RocketX
1830
RVF
|
$0.025240 | $1.3768 | 16-11-2021 |
1503
|
-98.17% | 5,354.95% |
|
||
| 1831 |
Blum
1831
Blum
|
$0.013723 | $0.145289 | 27-06-2025 |
184
|
-90.55% | 958.70% |
|
||
| 1832 |
Pluton
1832
PLU
|
$0.139550 | $110.89 | 05-11-2016 |
3340
|
-99.87% | 79,363.40% |
|
||
| 1833 |
IBM Tokenized Stock (Ondo)
1833
IBMon
|
$308.04 | $325.69 | 12-11-2025 |
46
|
-5.42% | 5.73% |
|
||
| 1834 |
Validity / Radium
1834
VALTY
|
$0.457887 | $21.73 | 10-01-2018 |
2909
|
-97.89% | 4,645.95% |
|
||
| 1835 |
Polytrade
1835
TRADE
|
$0.056354 | $2.99 | 01-04-2024 |
636
|
-98.12% | 5,211.22% |
|
||
| 1836 |
RWA Inc.
1836
RWA
|
$0.004728 | $0.135608 | 05-12-2024 |
388
|
-96.51% | 2,768.01% |
|
||
| 1837 |
Slothana
1837
SLOTH
|
$0.001369 | $0.054111 | 20-05-2024 |
587
|
-97.47% | 3,852.91% |
|
||
| 1838 |
BASE
1838
BASE
|
$0.00000249 | $0.000086 | 12-08-2023 |
869
|
-97.09% | 3,331.97% |
|
||
| 1839 |
OpenChat
1839
CHAT
|
$0.077156 | $1.0016 | 11-02-2024 |
686
|
-92.30% | 1,198.11% |
|
||
| 1840 |
Shrub
1840
SHRUB
|
$0.002448 | $0.243458 | 14-11-2024 |
409
|
-98.99% | 9,843.54% |
|
||
| 1841 |
Shoggoth
1841
SHOGGOTH
|
$0.002301 | $0.163170 | 15-11-2024 |
408
|
-98.59% | 6,991.86% |
|
||
| 1842 |
Bloktopia
1842
BLOK
|
$0.000093 | $0.177657 | 31-10-2021 |
1519
|
-99.95% | 191,524.87% |
|
||
| 1843 |
BONDEX
1843
BDXN
|
$0.014362 | $0.136005 | 14-11-2025 |
44
|
-89.44% | 846.98% |
|
||
| 1844 |
Velas
1844
VELAS
|
$0.000829 | $0.572026 | 04-11-2021 |
1515
|
-99.86% | 68,875.64% |
|
||
| 1845 |
Shido ETH
1845
SHIDO
|
$0.000129 | $0.000500 | 17-02-2025 |
314
|
-74.29% | 289.02% |
|
||
| 1846 |
Primecoin
1846
XPM
|
$0.040324 | $7.58 | 29-11-2013 |
4412
|
-99.47% | 18,692.79% |
|
||
| 1847 |
Etho Protocol / Ether-1
1847
ETHO
|
$0.029082 | $0.328181 | 04-06-2021 |
1668
|
-91.14% | 1,028.47% |
|
||
| 1848 |
Wrapped Conflux
1848
WCFX
|
$0.072036 | $0.540079 | 24-03-2024 |
644
|
-86.66% | 649.73% |
|
||
| 1849 |
SigmaDotMoney
1849
SIGMA
|
$0.015633 | $0.051664 | 21-10-2025 |
68
|
-69.74% | 230.47% |
|
||
| 1850 |
RyuJin
1850
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
157
|
-99.68% | 31,379.41% |
|
33.868 Monedas Monitoreadas - Página 37 de 678