Cap Mercado $3.37T
1.16%
Volumen 24h $258.18B
-13.36%
BTC % 54.7%
0.32%
ETH % 11.63%
-1.37%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Momo (momocoin.space)
1801
MOMO
|
$0.002646 | $0.020511 | 07-08-2025 |
127
|
-87.10% | 675.02% |
|
||
| 1802 |
Rifampicin
1802
RIF
|
$0.002621 | $0.159714 | 20-11-2024 |
387
|
-98.36% | 5,994.46% |
|
||
| 1803 |
StarSlax
1803
SSLX
|
$0.001055 | $0.008871 | 23-11-2023 |
750
|
-88.10% | 740.47% |
|
||
| 1804 |
Vai
1804
VAI
|
$1.0001 | $1.96 | 27-11-2023 |
746
|
-49.00% | 96.10% |
|
||
| 1805 |
Morpheus Network
1805
MNW
|
$0.055116 | $14.05 | 16-11-2021 |
1487
|
-99.61% | 25,400.12% |
|
||
| 1806 |
XDAG
1806
XDAG
|
$0.002049 | $0.045962 | 04-04-2021 |
1713
|
-95.54% | 2,143.43% |
|
||
| 1807 |
Boop
1807
BOOP
|
$0.008408 | $0.447532 | 02-05-2025 |
224
|
-98.12% | 5,222.59% |
|
||
| 1808 |
Persistence
1808
XPRT
|
$0.012286 | $16.57 | 15-05-2021 |
1672
|
-99.93% | 134,772.48% |
|
||
| 1809 |
W Coin
1809
WCO
|
$0.000403 | $0.004188 | 25-01-2025 |
321
|
-90.38% | 939.10% |
|
||
| 1810 |
PoP Planet
1810
P
|
$0.018659 | $0.142433 | 10-10-2025 |
63
|
-86.90% | 663.35% |
|
||
| 1811 |
LOBO•THE•WOLF•PUP
1811
LOBO
|
$0.000148 | $0.003666 | 05-06-2024 |
555
|
-95.95% | 2,369.57% |
|
||
| 1812 |
Alitas
1812
ALT
|
$0.012929 | $101.57 | 16-11-2021 |
1487
|
-99.99% | 785,435.28% |
|
||
| 1813 |
Dejitaru Tsuka
1813
TSUKA
|
$0.002565 | $0.247351 | 24-09-2022 |
1175
|
-98.96% | 9,544.09% |
|
||
| 1814 |
Hydra
1814
HYDRA
|
$0.086753 | $52.18 | 03-04-2021 |
1714
|
-99.83% | 60,043.41% |
|
||
| 1815 |
Novo Nordisk Tokenized Stock (Ondo)
1815
NVOon
|
$50.44 | $62.62 | 18-09-2025 |
85
|
-19.46% | 24.16% |
|
||
| 1816 |
Coinbase Wrapped LTC
1816
CBLTC
|
$83.04 | $134.49 | 10-10-2025 |
63
|
-38.26% | 61.96% |
|
||
| 1817 |
修仙
1817
修仙
|
$0.002543 | $0.027761 | 13-10-2025 |
60
|
-90.84% | 991.51% |
|
||
| 1818 |
League of Traders
1818
LOT
|
$0.010616 | $0.044659 | 21-06-2025 |
174
|
-76.23% | 320.68% |
|
||
| 1819 |
Procter & Gamble Tokenized Stock (Ondo)
1819
PGon
|
$142.65 | $161.82 | 17-09-2025 |
86
|
-11.84% | 13.44% |
|
||
| 1820 |
GOMBLE
1820
GM
|
$0.009208 | $0.062305 | 06-05-2025 |
220
|
-85.22% | 576.65% |
|
||
| 1821 |
AR.IO Network
1821
ARIO
|
$0.005165 | $0.038693 | 26-03-2025 |
261
|
-86.65% | 649.19% |
|
||
| 1822 |
Zenon
1822
ZNN
|
$0.399979 | $10,000,000.00 | 21-11-2021 |
1482
|
-100.00% | 2,500,130,813.10% |
|
||
| 1823 |
Artyfact Metaverse
1823
ARTY
|
$0.129863 | $3.16 | 27-12-2023 |
716
|
-95.89% | 2,331.28% |
|
||
| 1824 |
MSQUARE GLOBAL
1824
MSQ
|
$0.408397 | $23.51 | 05-06-2024 |
555
|
-98.26% | 5,655.69% |
|
||
| 1825 |
JPMorgan Chase Tokenized Stock (Ondo)
1825
JPMon
|
$318.83 | $323.38 | 13-11-2025 |
29
|
-1.41% | 1.43% |
|
||
| 1826 |
Russell
1826
RUSSELL
|
$0.002589 | $0.026131 | 14-11-2024 |
393
|
-90.09% | 909.39% |
|
||
| 1827 |
Microsoft Tokenized Stock (Ondo)
1827
MSFTon
|
$484.51 | $548.59 | 28-10-2025 |
45
|
-11.68% | 13.23% |
|
||
| 1828 |
Velas
1828
VELAS
|
$0.000909 | $0.572026 | 04-11-2021 |
1499
|
-99.84% | 62,854.64% |
|
||
| 1829 |
Obyte
1829
GBYTE
|
$2.73 | $1,195.99 | 13-01-2018 |
2890
|
-99.77% | 43,757.72% |
|
||
| 1830 |
SPACEM World
1830
SPCM
|
$0.000275 | $0.000930 | 10-04-2025 |
246
|
-70.43% | 238.22% |
|
||
| 1831 |
Rizzmas
1831
RIZZMAS
|
$0.00000492 | $0.000171 | 28-11-2024 |
379
|
-97.12% | 3,370.11% |
|
||
| 1832 |
hehe
1832
HEHE
|
$0.002963 | $0.045533 | 17-11-2024 |
390
|
-93.49% | 1,436.93% |
|
||
| 1833 |
Common Wealth
1833
WLTH
|
$0.002768 | $0.191865 | 22-07-2024 |
508
|
-98.56% | 6,831.37% |
|
||
| 1834 |
Solanium
1834
SLIM
|
$0.024809 | $5.70 | 15-09-2021 |
1549
|
-99.56% | 22,877.34% |
|
||
| 1835 |
GOUT
1835
GOUT
|
$0.000017 | $0.000930 | 01-12-2024 |
376
|
-98.16% | 5,326.55% |
|
||
| 1836 |
Rocket Vault- RocketX
1836
RVF
|
$0.026122 | $1.3768 | 16-11-2021 |
1487
|
-98.10% | 5,170.76% |
|
||
| 1837 |
Kima Network
1837
KIMA
|
$0.037198 | $1.0702 | 27-11-2024 |
380
|
-96.52% | 2,776.91% |
|
||
| 1838 |
Primecoin
1838
XPM
|
$0.043373 | $7.58 | 29-11-2013 |
4396
|
-99.43% | 17,372.08% |
|
||
| 1839 |
PAID Network
1839
PAID
|
$0.004463 | $6.38 | 18-02-2021 |
1758
|
-99.93% | 142,944.52% |
|
||
| 1840 |
JoJoWorld
1840
JOJO
|
$0.021695 | $0.147891 | 19-09-2025 |
84
|
-85.33% | 581.70% |
|
||
| 1841 |
Coupon Assets
1841
CA
|
$0.249710 | $1.67 | 01-11-2024 |
406
|
-85.08% | 570.08% |
|
||
| 1842 |
just buy $1 worth of this coin
1842
$1
|
$0.002426 | $0.067113 | 19-01-2025 |
327
|
-96.38% | 2,665.88% |
|
||
| 1843 |
OpenChat
1843
CHAT
|
$0.080235 | $1.0016 | 11-02-2024 |
670
|
-91.99% | 1,148.29% |
|
||
| 1844 |
Homebrew Robotics Club
1844
BREW
|
$0.002965 | $0.007490 | 29-10-2025 |
44
|
-60.42% | 152.63% |
|
||
| 1845 |
WINR Protocol
1845
WINR
|
$0.003399 | $0.145809 | 28-12-2023 |
715
|
-97.67% | 4,189.21% |
|
||
| 1846 |
Cere Network
1846
CERE
|
$0.000349 | $0.229673 | 09-11-2021 |
1494
|
-99.85% | 65,761.58% |
|
||
| 1847 |
Envion
1847
EVN
|
$0.018987 | $1.67 | 10-05-2022 |
1312
|
-98.86% | 8,691.12% |
|
||
| 1848 |
Ditto
1848
DITTO
|
$0.938861 | $2.88 | 11-02-2021 |
1765
|
-67.35% | 206.29% |
|
||
| 1849 |
Shido ETH
1849
SHIDO
|
$0.000135 | $0.000500 | 17-02-2025 |
298
|
-72.94% | 269.61% |
|
||
| 1850 |
catwifmask
1850
MASK
|
$0.002427 | $0.020408 | 12-06-2025 |
183
|
-88.11% | 740.87% |
|
33.801 Monedas Monitoreadas - Página 37 de 677