Cap Mercado $3.51T
0.5%
Volumen 24h $294.52B
-4.11%
BTC % 55.07%
1.01%
ETH % 11.46%
-0.69%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Palu
1801
PALU
|
$0.002773 | $0.106534 | 08-10-2025 |
99
|
-97.40% | 3,741.94% |
|
||
| 1802 |
Obyte
1802
GBYTE
|
$3.01 | $1,195.99 | 13-01-2018 |
2924
|
-99.75% | 39,651.21% |
|
||
| 1803 |
Mumu the Bull
1803
MUMU
|
$0.00000121 | $0.000119 | 29-07-2024 |
535
|
-98.98% | 9,716.42% |
|
||
| 1804 |
catwifmask
1804
MASK
|
$0.002760 | $0.020408 | 12-06-2025 |
217
|
-86.48% | 639.40% |
|
||
| 1805 |
McDonalds Tokenized Stock (Ondo)
1805
MCDon
|
$310.23 | $323.48 | 18-12-2025 |
28
|
-4.10% | 4.27% |
|
||
| 1806 |
Delabs Games
1806
DELABS
|
$0.003664 | $0.019769 | 28-07-2025 |
171
|
-81.47% | 439.53% |
|
||
| 1807 |
Areum
1807
AREA
|
$0.023322 | $0.024904 | 13-01-2026 |
2
|
-6.35% | 6.78% |
|
||
| 1808 |
Artrade
1808
ATR
|
$0.002177 | $0.099875 | 03-04-2024 |
652
|
-97.82% | 4,488.03% |
|
||
| 1809 |
Jerry The Turtle By Matt Furie
1809
JYAI
|
$0.000040 | $0.000289 | 19-08-2025 |
149
|
-86.29% | 629.34% |
|
||
| 1810 |
Slothana
1810
SLOTH
|
$0.001611 | $0.054111 | 20-05-2024 |
605
|
-97.02% | 3,258.08% |
|
||
| 1811 |
Giggle Panda
1811
GIGL
|
$0.002727 | $0.005003 | 27-11-2025 |
49
|
-45.50% | 83.49% |
|
||
| 1812 |
Amazon tokenized stock (xStock)
1812
AMZNX
|
$237.62 | $1,569.72 | 06-07-2025 |
193
|
-84.86% | 560.59% |
|
||
| 1813 |
USD Coin (Wormhole)
1813
USDC
|
$0.9994 | $1.0845 | 24-03-2023 |
1028
|
-7.85% | 8.52% |
|
||
| 1814 |
StarLink
1814
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1520
|
-99.70% | 32,698.91% |
|
||
| 1815 |
DRX Token
1815
DRX
|
$0.004049 | $0.065373 | 03-10-2025 |
104
|
-93.81% | 1,514.67% |
|
||
| 1816 |
BRN Metaverse
1816
BRN
|
$0.095808 | $7.30 | 25-04-2022 |
1361
|
-98.69% | 7,524.09% |
|
||
| 1817 |
WELF
1817
WELF
|
$0.212174 | $4.97 | 23-12-2024 |
388
|
-95.73% | 2,243.51% |
|
||
| 1818 |
Mistery On Cro
1818
MERY
|
$0.00000654 | $0.000088 | 11-05-2024 |
614
|
-92.55% | 1,242.09% |
|
||
| 1819 |
Procter & Gamble Tokenized Stock (Ondo)
1819
PGon
|
$147.36 | $161.82 | 17-09-2025 |
120
|
-8.93% | 9.81% |
|
||
| 1820 |
Light
1820
LIGHT
|
$0.004754 | $1.2976 | 30-09-2025 |
107
|
-99.63% | 27,191.97% |
|
||
| 1821 |
Seraph
1821
SERAPH
|
$0.008379 | $0.818838 | 06-01-2025 |
374
|
-98.98% | 9,672.37% |
|
||
| 1822 |
Microsoft Tokenized Stock (Ondo)
1822
MSFTon
|
$461.44 | $548.59 | 28-10-2025 |
79
|
-15.89% | 18.89% |
|
||
| 1823 |
SPACEM World
1823
SPCM
|
$0.000289 | $0.000930 | 10-04-2025 |
280
|
-68.90% | 221.58% |
|
||
| 1824 |
Buying.com
1824
BUY
|
$0.007998 | $0.074105 | 10-09-2021 |
1588
|
-89.21% | 826.58% |
|
||
| 1825 |
Penpie
1825
PNP
|
$1.76 | $6.86 | 12-04-2024 |
643
|
-74.30% | 289.09% |
|
||
| 1826 |
You’ll own nothing & be happy
1826
NOTHING
|
$0.002652 | $0.005134 | 02-01-2026 |
13
|
-48.34% | 93.57% |
|
||
| 1827 |
Intel tokenized stock (xStock)
1827
INTCX
|
$49.79 | $48.99 | 14-01-2026 |
1
|
1.63% | - |
|
||
| 1828 |
Shoggoth
1828
SHOGGOTH
|
$0.002620 | $0.163170 | 15-11-2024 |
426
|
-98.39% | 6,128.96% |
|
||
| 1829 |
BlackCoin
1829
BLK
|
$0.052030 | $1.3055 | 07-01-2018 |
2930
|
-96.01% | 2,409.07% |
|
||
| 1830 |
Strawberry AI
1830
BERRY
|
$0.026107 | $0.538503 | 01-12-2024 |
410
|
-95.15% | 1,962.64% |
|
||
| 1831 |
Common Wealth
1831
WLTH
|
$0.002879 | $0.191865 | 22-07-2024 |
542
|
-98.50% | 6,564.36% |
|
||
| 1832 |
TaleX
1832
TALEX1
|
$0.017340 | $0.082381 | 17-09-2025 |
120
|
-78.95% | 375.09% |
|
||
| 1833 |
Gamium
1833
GMM
|
$0.000053 | $0.012341 | 03-04-2022 |
1383
|
-99.57% | 23,162.23% |
|
||
| 1834 |
DeHub
1834
DHB
|
$0.000637 | $0.065034 | 21-11-2021 |
1516
|
-99.02% | 10,104.24% |
|
||
| 1835 |
Azit
1835
AZIT
|
$0.006456 | $1.0091 | 16-12-2022 |
1126
|
-99.36% | 15,530.69% |
|
||
| 1836 |
PLAYA3ULL Games
1836
3ULL
|
$0.000178 | $0.010437 | 16-12-2023 |
761
|
-98.30% | 5,769.77% |
|
||
| 1837 |
JPMorgan Chase Tokenized Stock (Ondo)
1837
JPMon
|
$309.82 | $338.55 | 06-01-2026 |
9
|
-8.49% | 9.27% |
|
||
| 1838 |
Pipe Network
1838
PIPE
|
$0.025698 | $0.282206 | 08-10-2025 |
99
|
-90.89% | 998.15% |
|
||
| 1839 |
Graphlinq Protocol
1839
GLQ
|
$0.007528 | $0.192193 | 18-03-2024 |
668
|
-96.08% | 2,453.19% |
|
||
| 1840 |
Bakery Swap Token
1840
BAKE
|
$0.008764 | $8.48 | 02-05-2021 |
1719
|
-99.90% | 96,658.38% |
|
||
| 1841 |
Taraxa
1841
TARA
|
$0.000419 | $0.054780 | 23-03-2021 |
1759
|
-99.24% | 12,979.85% |
|
||
| 1842 |
Alvara Protocol
1842
ALVA
|
$0.029940 | $2.82 | 10-03-2024 |
676
|
-98.94% | 9,331.82% |
|
||
| 1843 |
Vai
1843
VAI
|
$0.9984 | $1.96 | 27-11-2023 |
780
|
-49.09% | 96.42% |
|
||
| 1844 |
Midas The Minotaur
1844
MIDAS
|
$0.000284 | $0.000848 | 04-10-2025 |
103
|
-66.52% | 198.65% |
|
||
| 1845 |
Solanium
1845
SLIM
|
$0.025245 | $5.70 | 15-09-2021 |
1583
|
-99.56% | 22,480.34% |
|
||
| 1846 |
ExchangeCoin
1846
EXCC
|
$0.081908 | $0.100725 | 03-12-2025 |
43
|
-18.68% | 22.97% |
|
||
| 1847 |
Dill
1847
DL
|
$0.002128 | $0.017395 | 21-09-2025 |
116
|
-87.77% | 717.34% |
|
||
| 1848 |
Artyfact Metaverse
1848
ARTY
|
$0.129087 | $3.16 | 27-12-2023 |
750
|
-95.91% | 2,345.89% |
|
||
| 1849 |
AR.IO Network
1849
ARIO
|
$0.004690 | $0.038693 | 26-03-2025 |
295
|
-87.88% | 724.93% |
|
||
| 1850 |
Atlas Navi
1850
NAVI
|
$0.015522 | $0.514244 | 21-03-2024 |
665
|
-96.98% | 3,212.91% |
|
34.046 Monedas Monitoreadas - Página 37 de 681