Cap Mercado $2.17T
-0.26%
Volumen 24h $71.70B
-7.82%
BTC % 58.5815%
0.11%
ETH % 9.24608%
-0.25%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Puff The Dragon
1801
PUFF
|
$0.072966 | $0.326071 | 08-04-2024 |
796
|
-77.62% | 346.88% |
|
||
| 1802 |
Atocha Protocol
1802
ATO
|
$2.01 | $2.28 | 26-05-2026 |
18
|
-11.88% | 13.49% |
|
||
| 1803 |
SingularityNET
1803
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3066
|
-95.14% | 1,956.22% |
|
||
| 1804 |
Elympics
1804
ELP
|
$0.000500 | $0.013002 | 24-07-2025 |
324
|
-96.15% | 2,500.49% |
|
||
| 1805 |
MetaSoilVerse Protocol
1805
MSVP
|
$0.006020 | $0.131030 | 09-02-2026 |
124
|
-95.41% | 2,076.58% |
|
||
| 1806 |
Web3War
1806
FPS
|
$0.003122 | $0.451634 | 21-02-2024 |
843
|
-99.31% | 14,366.18% |
|
||
| 1807 |
Ocean Protocol
1807
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1890
|
-93.96% | 1,555.54% |
|
||
| 1808 |
Portals
1808
PORTALS
|
$0.003420 | $0.144433 | 20-09-2025 |
266
|
-97.63% | 4,123.20% |
|
||
| 1809 |
idOS
1809
IDOS
|
$0.006128 | $0.048253 | 05-03-2026 |
100
|
-87.30% | 687.42% |
|
||
| 1810 |
Getaverse
1810
GETA
|
$0.000030 | $0.044380 | 14-09-2023 |
1003
|
-99.93% | 148,227.31% |
|
||
| 1811 |
DIN
1811
DIN
|
$0.004912 | $1.0918 | 14-02-2025 |
484
|
-99.55% | 22,126.84% |
|
||
| 1812 |
MEDIEUS
1812
MDUS
|
$0.000283 | $0.111730 | 27-05-2024 |
747
|
-99.75% | 39,422.51% |
|
||
| 1813 |
MimbleWimbleCoin
1813
MWC
|
$3.00 | $38.82 | 31-01-2025 |
498
|
-92.27% | 1,193.93% |
|
||
| 1814 |
Tari
1814
WXTM
|
$0.000551 | $0.007741 | 29-10-2025 |
227
|
-92.89% | 1,305.50% |
|
||
| 1815 |
BerylBit
1815
BRB
|
$0.000225 | $0.033527 | 08-01-2022 |
1617
|
-99.33% | 14,801.07% |
|
||
| 1816 |
VaporWallet
1816
VPR
|
$0.000298 | $0.315095 | 19-12-2023 |
907
|
-99.91% | 105,494.84% |
|
||
| 1817 |
Novastro
1817
XNL
|
$0.000136 | $0.044849 | 29-10-2025 |
227
|
-99.70% | 32,950.04% |
|
||
| 1818 |
RZTO
1818
RZTO
|
$0.000074 | $0.007510 | 29-10-2025 |
227
|
-99.02% | 10,093.56% |
|
||
| 1819 |
DRESSdio
1819
DRESS
|
$0.000096 | $0.144893 | 01-10-2025 |
255
|
-99.93% | 151,461.48% |
|
||
| 1820 |
WorldAssets
1820
INC
|
$0.077190 | $1.1250 | 18-01-2026 |
146
|
-93.14% | 1,357.50% |
|
||
| 1821 |
Voxto Amplify
1821
VXT
|
$0.019430 | $0.061637 | 10-01-2024 |
885
|
-68.48% | 217.22% |
|
||
| 1822 |
Arena Two
1822
ATWO
|
$0.001610 | $0.035061 | 18-05-2026 |
26
|
-95.41% | 2,077.72% |
|
||
| 1823 |
GoldFinger
1823
GF
|
$0.002224 | $0.005962 | 13-03-2026 |
92
|
-62.71% | 168.15% |
|
||
| 1824 |
Cryptounit
1824
CRU
|
$0.007931 | $0.022009 | 11-04-2022 |
1524
|
-63.96% | 177.50% |
|
||
| 1825 |
NERO Chain
1825
NERO
|
$0.001639 | $0.014452 | 30-07-2025 |
318
|
-88.66% | 781.84% |
|
||
| 1826 |
SCARCITY
1826
SCARCITY
|
$0.007450 | $0.523044 | 12-04-2025 |
427
|
-98.58% | 6,920.73% |
|
||
| 1827 |
Skulls of Pepe Token
1827
SKOP
|
$0.003337 | $0.108231 | 02-07-2024 |
711
|
-96.92% | 3,143.35% |
|
||
| 1828 |
Chapter Exchange
1828
CHEX
|
$0.012010 | $0.019700 | 24-05-2026 |
20
|
-39.04% | 64.03% |
|
||
| 1829 |
Matrix Layer Protocol
1829
MLP
|
$0.000060 | $0.075521 | 31-12-2024 |
529
|
-99.92% | 125,642.71% |
|
||
| 1830 |
Lyvely
1830
LVLY
|
$0.003403 | $0.324424 | 20-11-2024 |
570
|
-98.95% | 9,433.46% |
|
||
| 1831 |
Immortal Token
1831
IMT
|
$0.002528 | $0.338296 | 07-03-2026 |
98
|
-99.25% | 13,281.98% |
|
||
| 1832 |
ETH Monsta / Pepe Monsta
1832
METH
|
$1,824.34 | $2,341.48 | 25-05-2026 |
19
|
-22.09% | 28.35% |
|
||
| 1833 |
handleFOREX
1833
FOREX
|
$0.003035 | $1.1524 | 18-12-2021 |
1638
|
-99.74% | 37,868.97% |
|
||
| 1834 |
Megatech
1834
MGT
|
$0.000414 | $0.049824 | 15-01-2022 |
1610
|
-99.17% | 11,928.17% |
|
||
| 1835 |
Alterverse
1835
AVC
|
$0.000111 | $0.007252 | 12-01-2025 |
517
|
-98.47% | 6,438.95% |
|
||
| 1836 |
KIP Protocol
1836
KIP
|
$0.000045 | $0.032467 | 31-12-2024 |
529
|
-99.86% | 71,760.98% |
|
||
| 1837 |
SamuraiBattle
1837
SMB
|
$0.140030 | $0.140440 | 01-06-2026 |
12
|
-0.29% | 0.29% |
|
||
| 1838 |
Cygnus
1838
CGN
|
$0.002391 | $0.024308 | 24-10-2025 |
232
|
-90.16% | 916.67% |
|
||
| 1839 |
Almanak
1839
ALMANAK
|
$0.001306 | $0.171982 | 11-12-2025 |
184
|
-99.24% | 13,068.60% |
|
||
| 1840 |
Virtual Tourist
1840
VT
|
$0.000953 | $0.126193 | 22-04-2022 |
1513
|
-99.24% | 13,136.14% |
|
||
| 1841 |
AGORIC
1841
BLD
|
$0.005676 | $0.676451 | 02-09-2022 |
1380
|
-99.16% | 11,817.73% |
|
||
| 1842 |
TuringBitChain
1842
TBC
|
$8.00 | $17.13 | 14-09-2025 |
272
|
-53.30% | 114.14% |
|
||
| 1843 |
MetaTrace
1843
TRC
|
$0.010700 | $0.121760 | 23-12-2023 |
903
|
-91.21% | 1,037.95% |
|
||
| 1844 |
Best Patent
1844
BPT
|
$0.002039 | $0.259564 | 31-12-2024 |
529
|
-99.21% | 12,628.17% |
|
||
| 1845 |
Bit2me B2M Token
1845
B2M
|
$0.005650 | $0.300340 | 05-11-2021 |
1681
|
-98.12% | 5,215.75% |
|
||
| 1846 |
NeuroWeb
1846
NEURO
|
$0.005342 | $0.158781 | 18-12-2024 |
542
|
-96.64% | 2,872.32% |
|
||
| 1847 |
Game 5 BALL
1847
BALL
|
$0.000147 | $0.011296 | 01-12-2024 |
559
|
-98.70% | 7,564.78% |
|
||
| 1848 |
NEKO
1848
NEKO
|
$0.000079 | $8,216.10 | 03-04-2024 |
801
|
-100.00% | 10,392,232,108.30% |
|
||
| 1849 |
Netswap
1849
NETT
|
$0.009610 | $7.21 | 09-02-2022 |
1585
|
-99.87% | 74,949.31% |
|
||
| 1850 |
Artmeta
1850
MART
|
$0.002856 | $0.185213 | 15-07-2022 |
1429
|
-98.46% | 6,385.06% |
|
34.665 Monedas Monitoreadas - Página 37 de 694