Cap Mercado $3.30T
-1.43%
Volumen 24h $235.47B
-0.4%
BTC % 54.63%
-0.31%
ETH % 11.39%
0.61%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Rifampicin
1801
RIF
|
$0.002660 | $0.159714 | 20-11-2024 |
384
|
-98.33% | 5,904.63% |
|
||
| 1802 |
Shrapnel
1802
SHRAP
|
$0.000942 | $0.434526 | 06-12-2023 |
734
|
-99.78% | 46,012.27% |
|
||
| 1803 |
ICB Network
1803
ICBX
|
$0.000137 | $0.000873 | 29-11-2024 |
375
|
-84.28% | 536.33% |
|
||
| 1804 |
Stratos
1804
STOS
|
$0.067968 | $5.50 | 25-11-2021 |
1475
|
-98.76% | 7,986.00% |
|
||
| 1805 |
RyuJin
1805
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
138
|
-99.68% | 31,379.41% |
|
||
| 1806 |
Nxt
1806
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2908
|
-99.88% | 81,769.48% |
|
||
| 1807 |
StarLink
1807
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1483
|
-99.70% | 33,447.18% |
|
||
| 1808 |
Alitas
1808
ALT
|
$0.013131 | $101.57 | 16-11-2021 |
1484
|
-99.99% | 773,382.90% |
|
||
| 1809 |
COCORO
1809
COCORO
|
$0.00000624 | $0.000069 | 21-05-2025 |
202
|
-90.90% | 999.29% |
|
||
| 1810 |
Pandu Pandas
1810
PANDU
|
$0.000027 | $0.000259 | 06-10-2025 |
64
|
-89.48% | 850.71% |
|
||
| 1811 |
Energi
1811
NRG
|
$0.026057 | $9.90 | 25-06-2019 |
2359
|
-99.74% | 37,885.72% |
|
||
| 1812 |
Wrapped Ampleforth
1812
WAMPL
|
$1.84 | $42.98 | 23-03-2024 |
626
|
-95.72% | 2,238.68% |
|
||
| 1813 |
Persistence
1813
XPRT
|
$0.012231 | $16.57 | 15-05-2021 |
1669
|
-99.93% | 135,378.21% |
|
||
| 1814 |
Vai
1814
VAI
|
$0.9998 | $1.96 | 27-11-2023 |
743
|
-49.02% | 96.15% |
|
||
| 1815 |
Boop
1815
BOOP
|
$0.008320 | $0.447532 | 02-05-2025 |
221
|
-98.14% | 5,278.85% |
|
||
| 1816 |
Hydra
1816
HYDRA
|
$0.087263 | $52.18 | 03-04-2021 |
1711
|
-99.83% | 59,691.95% |
|
||
| 1817 |
GOMBLE
1817
GM
|
$0.009379 | $0.062305 | 06-05-2025 |
217
|
-84.95% | 564.32% |
|
||
| 1818 |
Coinbase Wrapped LTC
1818
CBLTC
|
$83.70 | $134.49 | 10-10-2025 |
60
|
-37.77% | 60.68% |
|
||
| 1819 |
Shido ETH
1819
SHIDO
|
$0.000145 | $0.000500 | 17-02-2025 |
295
|
-71.01% | 244.92% |
|
||
| 1820 |
Polytrade
1820
TRADE
|
$0.062413 | $2.99 | 01-04-2024 |
617
|
-97.91% | 4,695.61% |
|
||
| 1821 |
Microsoft Tokenized Stock (Ondo)
1821
MSFTon
|
$490.67 | $548.59 | 28-10-2025 |
42
|
-10.56% | 11.81% |
|
||
| 1822 |
XOCIETY
1822
XO
|
$0.003423 | $0.010631 | 26-06-2025 |
166
|
-67.81% | 210.61% |
|
||
| 1823 |
ILCoin
1823
ILC
|
$0.002490 | $2.48 | 17-11-2021 |
1483
|
-99.90% | 99,418.68% |
|
||
| 1824 |
Morpheus Network
1824
MNW
|
$0.053312 | $14.05 | 16-11-2021 |
1484
|
-99.62% | 26,263.02% |
|
||
| 1825 |
League of Traders
1825
LOT
|
$0.010624 | $0.044659 | 21-06-2025 |
171
|
-76.21% | 320.36% |
|
||
| 1826 |
Cere Network
1826
CERE
|
$0.000366 | $0.229673 | 09-11-2021 |
1491
|
-99.84% | 62,697.69% |
|
||
| 1827 |
San Chan
1827
SAN
|
$0.002684 | $0.035828 | 03-02-2025 |
309
|
-92.51% | 1,235.10% |
|
||
| 1828 |
GOUT
1828
GOUT
|
$0.000017 | $0.000930 | 01-12-2024 |
373
|
-98.19% | 5,423.56% |
|
||
| 1829 |
WINR Protocol
1829
WINR
|
$0.003532 | $0.145809 | 28-12-2023 |
712
|
-97.58% | 4,027.72% |
|
||
| 1830 |
ValleyDAO
1830
GROW
|
$0.236912 | $2.38 | 04-01-2025 |
339
|
-90.05% | 904.56% |
|
||
| 1831 |
Ledger AI
1831
LEDGER
|
$0.001310 | $0.006946 | 23-09-2024 |
442
|
-81.15% | 430.38% |
|
||
| 1832 |
Procter & Gamble Tokenized Stock (Ondo)
1832
PGon
|
$140.12 | $161.82 | 17-09-2025 |
83
|
-13.41% | 15.48% |
|
||
| 1833 |
JoJoWorld
1833
JOJO
|
$0.022438 | $0.147891 | 19-09-2025 |
81
|
-84.83% | 559.10% |
|
||
| 1834 |
Bitcoin 2
1834
BTC2
|
$0.136200 | $36.93 | 06-06-2019 |
2378
|
-99.63% | 27,017.77% |
|
||
| 1835 |
Planck
1835
PLANCK
|
$0.032665 | $1.76 | 13-11-2025 |
26
|
-98.15% | 5,300.96% |
|
||
| 1836 |
MilkyWay
1836
MILKY
|
$0.006710 | $0.160257 | 03-05-2025 |
220
|
-95.81% | 2,288.36% |
|
||
| 1837 |
Funtico
1837
TICO
|
$0.001168 | $0.016444 | 28-01-2025 |
315
|
-92.90% | 1,307.86% |
|
||
| 1838 |
JPMorgan Chase Tokenized Stock (Ondo)
1838
JPMon
|
$316.07 | $323.38 | 13-11-2025 |
26
|
-2.26% | 2.31% |
|
||
| 1839 |
Russell
1839
RUSSELL
|
$0.002566 | $0.026131 | 14-11-2024 |
390
|
-90.18% | 918.25% |
|
||
| 1840 |
Common Wealth
1840
WLTH
|
$0.002762 | $0.191865 | 22-07-2024 |
505
|
-98.56% | 6,845.83% |
|
||
| 1841 |
Velas
1841
VELAS
|
$0.000892 | $0.572026 | 04-11-2021 |
1496
|
-99.84% | 63,996.72% |
|
||
| 1842 |
StarSlax
1842
SSLX
|
$0.000985 | $0.008871 | 23-11-2023 |
747
|
-88.89% | 800.46% |
|
||
| 1843 |
Custodiy
1843
CTY
|
$4.96 | $92.70 | 24-09-2024 |
441
|
-94.65% | 1,768.64% |
|
||
| 1844 |
Griffin AI
1844
GAIN
|
$0.005533 | $0.236755 | 24-09-2025 |
76
|
-97.66% | 4,179.33% |
|
||
| 1845 |
Vesper
1845
VSP
|
$0.261249 | $79.61 | 26-03-2021 |
1719
|
-99.67% | 30,372.31% |
|
||
| 1846 |
Zenon
1846
ZNN
|
$0.388037 | $10,000,000.00 | 21-11-2021 |
1479
|
-100.00% | 2,577,073,795.51% |
|
||
| 1847 |
Obyte
1847
GBYTE
|
$2.67 | $1,195.99 | 13-01-2018 |
2887
|
-99.78% | 44,635.21% |
|
||
| 1848 |
KiloEx
1848
KILO
|
$0.011511 | $0.146231 | 27-03-2025 |
257
|
-92.13% | 1,170.38% |
|
||
| 1849 |
Envion
1849
EVN
|
$0.018987 | $1.67 | 10-05-2022 |
1309
|
-98.86% | 8,691.12% |
|
||
| 1850 |
hehe
1850
HEHE
|
$0.002876 | $0.045533 | 17-11-2024 |
387
|
-93.68% | 1,482.97% |
|
33.775 Monedas Monitoreadas - Página 37 de 676