Cap Mercado $2.66T
2.38%
Volumen 24h $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Best Fintech Investment Coin
1801
BFIC
|
$0.200254 | $44.52 | 15-05-2022 |
1426
|
-99.55% | 22,132.07% |
|
||
| 1802 |
GAIA
1802
GAIA
|
$0.011811 | $0.129730 | 30-07-2025 |
254
|
-90.90% | 998.35% |
|
||
| 1803 |
BILLION•DOLLAR•CAT
1803
BILLY
|
$0.002015 | $0.154700 | 19-11-2024 |
507
|
-98.70% | 7,577.77% |
|
||
| 1804 |
Project Portal
1804
PORTAL
|
$0.008451 | $0.021687 | 10-03-2019 |
2588
|
-61.03% | 156.61% |
|
||
| 1805 |
Tottenham Hotspur Fan Token
1805
SPURS
|
$0.160344 | $7.41 | 20-12-2023 |
842
|
-97.84% | 4,520.57% |
|
||
| 1806 |
Oracle Tokenized Stock (Ondo)
1806
ORCLon
|
$139.72 | $341.99 | 10-09-2025 |
212
|
-59.15% | 144.78% |
|
||
| 1807 |
Free Palestine
1807
YAFA
|
$0.002039 | $0.037844 | 06-11-2024 |
520
|
-94.61% | 1,756.09% |
|
||
| 1808 |
Department Of Government Efficiency
1808
DEPARTMENTOFGO
|
$0.002027 | $0.489685 | 14-11-2024 |
512
|
-99.59% | 24,059.36% |
|
||
| 1809 |
KYVE Network
1809
KYVE
|
$0.001660 | $0.187681 | 27-01-2024 |
804
|
-99.12% | 11,203.56% |
|
||
| 1810 |
Seedify.fund
1810
SFUND
|
$0.020535 | $16.77 | 29-11-2021 |
1593
|
-99.88% | 81,565.30% |
|
||
| 1811 |
CUDIS
1811
CUDIS
|
$0.007751 | $0.202178 | 04-11-2025 |
157
|
-96.17% | 2,508.28% |
|
||
| 1812 |
Populous
1812
PPT
|
$0.036475 | $76.49 | 28-01-2018 |
2994
|
-99.95% | 209,613.66% |
|
||
| 1813 |
NuNet
1813
NTX
|
$0.003842 | $0.239820 | 30-11-2021 |
1592
|
-98.40% | 6,142.10% |
|
||
| 1814 |
XDB Chain / DigitalBits
1814
XDB
|
$0.000112 | $1.0289 | 16-11-2021 |
1606
|
-99.99% | 921,341.81% |
|
||
| 1815 |
Napoli Fan Token
1815
NAP
|
$0.351127 | $9.87 | 08-02-2023 |
1157
|
-96.44% | 2,711.72% |
|
||
| 1816 |
Patriot
1816
PATRIOT
|
$0.000191 | $0.008266 | 12-01-2025 |
453
|
-97.68% | 4,219.35% |
|
||
| 1817 |
Starbucks Tokenized Stock (Ondo)
1817
SBUXon
|
$97.14 | $103.51 | 28-01-2026 |
72
|
-6.15% | 6.55% |
|
||
| 1818 |
Primecoin
1818
XPM
|
$0.033535 | $7.58 | 29-11-2013 |
4515
|
-99.56% | 22,497.52% |
|
||
| 1819 |
XSwap
1819
XSWAP
|
$0.006423 | $0.200485 | 09-05-2024 |
701
|
-96.80% | 3,021.33% |
|
||
| 1820 |
OciCat
1820
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
234
|
-66.12% | 195.18% |
|
||
| 1821 |
cheqd
1821
CHEQ
|
$0.002962 | $0.705800 | 29-11-2021 |
1593
|
-99.58% | 23,730.03% |
|
||
| 1822 |
Global X Copper Miners Tokenized ETF (Ondo)
1822
COPXon
|
$82.98 | $135.26 | 26-01-2026 |
74
|
-38.65% | 63.00% |
|
||
| 1823 |
Hoge Finance
1823
HOGE
|
$0.00000483 | $0.000963 | 15-03-2021 |
1852
|
-99.50% | 19,833.79% |
|
||
| 1824 |
AR.IO Network
1824
ARIO
|
$0.003216 | $0.038693 | 26-03-2025 |
380
|
-91.69% | 1,103.32% |
|
||
| 1825 |
HyperGPT
1825
HGPT
|
$0.002154 | $0.106935 | 29-03-2024 |
742
|
-97.99% | 4,864.09% |
|
||
| 1826 |
QuStream
1826
QST
|
$0.002453 | $0.026823 | 04-09-2025 |
218
|
-90.86% | 993.56% |
|
||
| 1827 |
Broadcom Tokenized Stock (Ondo)
1827
AVGOon
|
$373.60 | $420.91 | 11-12-2025 |
120
|
-11.24% | 12.66% |
|
||
| 1828 |
Alitas
1828
ALT
|
$0.006721 | $101.57 | 16-11-2021 |
1606
|
-99.99% | 1,511,022.64% |
|
||
| 1829 |
Wrapped Everscale
1829
WEVER
|
$0.004616 | $0.169592 | 01-02-2023 |
1164
|
-97.28% | 3,574.11% |
|
||
| 1830 |
SLERF (OLD)
1830
SLERF
|
$0.003746 | $0.011997 | 03-11-2025 |
158
|
-68.78% | 220.31% |
|
||
| 1831 |
Perpetual Protocol
1831
PERP
|
$0.028371 | $24.84 | 30-08-2021 |
1684
|
-99.89% | 87,464.56% |
|
||
| 1832 |
Nya
1832
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
489
|
-86.21% | 625.30% |
|
||
| 1833 |
Astroon
1833
AST
|
$0.003030 | $0.009703 | 05-09-2025 |
217
|
-68.77% | 220.24% |
|
||
| 1834 |
Basenji
1834
BENJI
|
$0.001882 | $0.105474 | 10-06-2024 |
669
|
-98.22% | 5,502.93% |
|
||
| 1835 |
Tenset
1835
10SET
|
$0.013227 | $6.68 | 30-05-2021 |
1776
|
-99.80% | 50,382.42% |
|
||
| 1836 |
Kin
1836
KIN
|
$0.00000068 | $0.001493 | 06-01-2018 |
3016
|
-99.95% | 220,830.47% |
|
||
| 1837 |
CeluvPlay
1837
CELB
|
$0.007746 | $0.008227 | 09-04-2026 |
1
|
-5.85% | 6.21% |
|
||
| 1838 |
Boop
1838
BOOP
|
$0.005911 | $0.447532 | 02-05-2025 |
343
|
-98.68% | 7,471.20% |
|
||
| 1839 |
Syndicate
1839
SYNX
|
$0.056716 | $19.45 | 26-02-2020 |
2235
|
-99.71% | 34,188.40% |
|
||
| 1840 |
SubQuery Network
1840
SQT
|
$0.000485 | $0.053950 | 29-03-2024 |
742
|
-99.10% | 11,029.09% |
|
||
| 1841 |
Blackrock, Inc. Tokenized Stock (Ondo)
1841
BLKon
|
$1,014.34 | $1,250.75 | 16-10-2025 |
176
|
-18.90% | 23.31% |
|
||
| 1842 |
Radiant
1842
RXD
|
$0.000087 | $0.009245 | 15-04-2023 |
1091
|
-99.05% | 10,471.92% |
|
||
| 1843 |
Acet
1843
ACT
|
$0.001461 | $1.93 | 03-11-2021 |
1619
|
-99.92% | 132,220.19% |
|
||
| 1844 |
Signum (Ex Burst)
1844
SIGNA
|
$0.000860 | $0.019595 | 10-07-2021 |
1735
|
-95.61% | 2,177.13% |
|
||
| 1845 |
Fluence
1845
FLT
|
$0.006606 | $1.4892 | 26-03-2024 |
745
|
-99.56% | 22,443.93% |
|
||
| 1846 |
BitcoinII
1846
BC2
|
$0.672844 | $1.1436 | 06-03-2026 |
35
|
-41.16% | 69.96% |
|
||
| 1847 |
SIGMA
1847
SIGMA
|
$0.002034 | $0.170279 | 10-11-2024 |
516
|
-98.81% | 8,269.69% |
|
||
| 1848 |
Pipe Network
1848
PIPE
|
$0.018198 | $0.282206 | 08-10-2025 |
184
|
-93.55% | 1,450.73% |
|
||
| 1849 |
Rai Reflex Index
1849
RAI
|
$3.24 | $5.64 | 18-09-2025 |
204
|
-42.58% | 74.15% |
|
||
| 1850 |
Toyow Token
1850
TTN
|
$0.078855 | $0.158062 | 11-01-2026 |
89
|
-50.11% | 100.45% |
|
34.479 Monedas Monitoreadas - Página 37 de 690