Cap Mercado $2.52T
-1.44%
Volumen 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Sovryn
1801
SOV
|
$0.035805 | $44.91 | 07-10-2021 |
1643
|
-99.92% | 125,338.94% |
|
||
| 1802 |
TRUF.Network
1802
TRUF
|
$0.003827 | $0.051354 | 12-05-2025 |
330
|
-92.55% | 1,241.92% |
|
||
| 1803 |
Toyow Token
1803
TTN
|
$0.086043 | $0.158062 | 11-01-2026 |
86
|
-45.56% | 83.70% |
|
||
| 1804 |
Kin
1804
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
3013
|
-99.95% | 210,547.38% |
|
||
| 1805 |
Marvell Technology Tokenized Stock (Ondo)
1805
MRVLon
|
$106.64 | $109.84 | 06-04-2026 |
1
|
-2.92% | 3.01% |
|
||
| 1806 |
AstraAI
1806
ASTRA
|
$0.193419 | $4.75 | 13-03-2024 |
755
|
-95.93% | 2,354.08% |
|
||
| 1807 |
Best Fintech Investment Coin
1807
BFIC
|
$0.182192 | $44.52 | 15-05-2022 |
1423
|
-99.59% | 24,336.07% |
|
||
| 1808 |
Pipe Network
1808
PIPE
|
$0.019243 | $0.282206 | 08-10-2025 |
181
|
-93.18% | 1,366.53% |
|
||
| 1809 |
Dynex
1809
DNX
|
$0.017985 | $1.3284 | 20-11-2023 |
869
|
-98.65% | 7,286.06% |
|
||
| 1810 |
Free Palestine
1810
YAFA
|
$0.001980 | $0.037844 | 06-11-2024 |
517
|
-94.77% | 1,811.01% |
|
||
| 1811 |
Napoli Fan Token
1811
NAP
|
$0.342181 | $9.87 | 08-02-2023 |
1154
|
-96.53% | 2,785.23% |
|
||
| 1812 |
IBM Tokenized Stock (Ondo)
1812
IBMon
|
$249.73 | $325.69 | 12-11-2025 |
146
|
-23.32% | 30.42% |
|
||
| 1813 |
DuckChain
1813
DUCK
|
$0.000265 | $0.011547 | 19-09-2025 |
200
|
-97.71% | 4,259.88% |
|
||
| 1814 |
Areum
1814
AREA
|
$0.016018 | $0.024904 | 13-01-2026 |
84
|
-35.68% | 55.47% |
|
||
| 1815 |
QuStream
1815
QST
|
$0.002511 | $0.026823 | 04-09-2025 |
215
|
-90.64% | 968.38% |
|
||
| 1816 |
Statter Network
1816
STT
|
$0.037402 | $1.58 | 16-06-2023 |
1026
|
-97.63% | 4,123.29% |
|
||
| 1817 |
NuNet
1817
NTX
|
$0.003735 | $0.239820 | 30-11-2021 |
1589
|
-98.44% | 6,320.42% |
|
||
| 1818 |
Cypherium
1818
CPH
|
$0.004913 | $0.198550 | 29-11-2021 |
1590
|
-97.53% | 3,941.06% |
|
||
| 1819 |
Department Of Government Efficiency
1819
DEPARTMENTOFGO
|
$0.001921 | $0.489685 | 14-11-2024 |
509
|
-99.61% | 25,385.51% |
|
||
| 1820 |
Starbucks Tokenized Stock (Ondo)
1820
SBUXon
|
$95.20 | $103.51 | 28-01-2026 |
69
|
-8.03% | 8.73% |
|
||
| 1821 |
RyuJin
1821
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
257
|
-99.84% | 62,858.83% |
|
||
| 1822 |
XSwap
1822
XSWAP
|
$0.006274 | $0.200485 | 09-05-2024 |
698
|
-96.87% | 3,095.50% |
|
||
| 1823 |
cheqd
1823
CHEQ
|
$0.002903 | $0.705800 | 29-11-2021 |
1590
|
-99.59% | 24,213.71% |
|
||
| 1824 |
Hachiko Inu SBS
1824
HACHIKO
|
$0.001990 | $0.004916 | 15-02-2026 |
51
|
-59.52% | 147.06% |
|
||
| 1825 |
Tenset
1825
10SET
|
$0.013280 | $6.68 | 30-05-2021 |
1773
|
-99.80% | 50,182.93% |
|
||
| 1826 |
Astroon
1826
AST
|
$0.003020 | $0.009703 | 05-09-2025 |
214
|
-68.88% | 221.35% |
|
||
| 1827 |
AI Arena
1827
NRN
|
$0.005155 | $0.276324 | 06-01-2025 |
456
|
-98.13% | 5,260.64% |
|
||
| 1828 |
Boop
1828
BOOP
|
$0.005903 | $0.447532 | 02-05-2025 |
340
|
-98.68% | 7,481.60% |
|
||
| 1829 |
Populous
1829
PPT
|
$0.034586 | $76.49 | 28-01-2018 |
2991
|
-99.95% | 221,065.84% |
|
||
| 1830 |
Phantasma
1830
SOUL
|
$0.014807 | $3.97 | 01-12-2021 |
1588
|
-99.63% | 26,692.88% |
|
||
| 1831 |
BitcoinII
1831
BC2
|
$0.699750 | $1.1436 | 06-03-2026 |
32
|
-38.81% | 63.43% |
|
||
| 1832 |
Signum (Ex Burst)
1832
SIGNA
|
$0.000861 | $0.019595 | 10-07-2021 |
1732
|
-95.60% | 2,174.56% |
|
||
| 1833 |
HyperGPT
1833
HGPT
|
$0.002155 | $0.106935 | 29-03-2024 |
739
|
-97.98% | 4,862.59% |
|
||
| 1834 |
SubQuery Network
1834
SQT
|
$0.000482 | $0.053950 | 29-03-2024 |
739
|
-99.11% | 11,104.35% |
|
||
| 1835 |
Cellframe
1835
CELL
|
$0.063633 | $13.19 | 16-11-2021 |
1603
|
-99.52% | 20,628.29% |
|
||
| 1836 |
Syndicate
1836
SYNX
|
$0.055913 | $19.45 | 26-02-2020 |
2232
|
-99.71% | 34,680.86% |
|
||
| 1837 |
Luxxcoin
1837
LUXXCOIN1
|
$0.000791 | $3.79 | 10-12-2025 |
118
|
-99.98% | 478,605.25% |
|
||
| 1838 |
Primecoin
1838
XPM
|
$0.031412 | $7.58 | 29-11-2013 |
4512
|
-99.59% | 24,025.12% |
|
||
| 1839 |
Fluence
1839
FLT
|
$0.006491 | $1.4892 | 26-03-2024 |
742
|
-99.56% | 22,843.81% |
|
||
| 1840 |
Alitas
1840
ALT
|
$0.006448 | $101.57 | 16-11-2021 |
1603
|
-99.99% | 1,575,087.80% |
|
||
| 1841 |
AR.IO Network
1841
ARIO
|
$0.003031 | $0.038693 | 26-03-2025 |
377
|
-92.17% | 1,176.67% |
|
||
| 1842 |
SHIBA INU
1842
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
84
|
-84.45% | 542.89% |
|
||
| 1843 |
TopGoal
1843
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1078
|
-99.38% | 15,904.99% |
|
||
| 1844 |
Rai Reflex Index
1844
RAI
|
$3.21 | $5.64 | 18-09-2025 |
201
|
-43.11% | 75.78% |
|
||
| 1845 |
Voxies
1845
VOXEL
|
$0.007039 | $4.76 | 16-12-2021 |
1573
|
-99.85% | 67,498.84% |
|
||
| 1846 |
Luckycoin
1846
LKY
|
$0.092976 | $16.73 | 25-11-2024 |
498
|
-99.44% | 17,890.73% |
|
||
| 1847 |
Polytrade
1847
TRADE
|
$0.043137 | $2.99 | 01-04-2024 |
736
|
-98.56% | 6,838.59% |
|
||
| 1848 |
Greencoin
1848
GRE
|
$0.000384 | $0.027956 | 23-04-2018 |
2906
|
-98.63% | 7,182.37% |
|
||
| 1849 |
Stafi
1849
FIS
|
$0.012538 | $4.82 | 03-03-2021 |
1861
|
-99.74% | 38,334.34% |
|
||
| 1850 |
Permission Coin
1850
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1659
|
-99.56% | 22,642.04% |
|
34.465 Monedas Monitoreadas - Página 37 de 690