Cap Mercado $3.34T
3.2%
Volumen 24h $251.29B
-2.58%
BTC % 54.63%
0.87%
ETH % 10.94%
-0.36%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
TEMCO
1801
TEMCO
|
$0.000691 | $0.035927 | 01-04-2021 |
1701
|
-98.08% | 5,096.51% |
|
||
| 1802 |
McDonalds Tokenized Stock (Ondo)
1802
MCDon
|
$313.60 | $322.75 | 07-09-2025 |
81
|
-2.84% | 2.92% |
|
||
| 1803 |
ThreeFold Token
1803
TFT
|
$0.003191 | $0.318712 | 08-03-2024 |
629
|
-99.00% | 9,887.75% |
|
||
| 1804 |
USD Coin (Wormhole)
1804
USDC
|
$0.9999 | $1.0845 | 24-03-2023 |
979
|
-7.80% | 8.46% |
|
||
| 1805 |
Electric Vehicle Zone
1805
EVZ
|
$0.000979 | $0.665806 | 06-04-2021 |
1696
|
-99.85% | 67,890.85% |
|
||
| 1806 |
Spectral
1806
SPEC
|
$0.191623 | $18.27 | 30-11-2024 |
362
|
-98.95% | 9,432.28% |
|
||
| 1807 |
Coinbase Wrapped LTC
1807
CBLTC
|
$87.01 | $134.49 | 10-10-2025 |
48
|
-35.30% | 54.57% |
|
||
| 1808 |
Safemars
1808
SAFEMARS
|
$0.0000000020 | $0.00000229 | 19-04-2021 |
1683
|
-99.91% | 114,400.00% |
|
||
| 1809 |
修仙
1809
修仙
|
$0.002681 | $0.027761 | 13-10-2025 |
45
|
-90.34% | 935.49% |
|
||
| 1810 |
Obyte
1810
GBYTE
|
$2.94 | $1,195.99 | 13-01-2018 |
2875
|
-99.75% | 40,574.03% |
|
||
| 1811 |
League of Traders
1811
LOT
|
$0.011163 | $0.044659 | 21-06-2025 |
159
|
-75.00% | 300.06% |
|
||
| 1812 |
LUCA
1812
LUCA
|
$0.440217 | $9.51 | 08-06-2022 |
1268
|
-95.37% | 2,060.29% |
|
||
| 1813 |
Procter & Gamble Tokenized Stock (Ondo)
1813
PGon
|
$149.86 | $161.82 | 17-09-2025 |
71
|
-7.39% | 7.98% |
|
||
| 1814 |
StarLink
1814
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1471
|
-99.70% | 32,944.60% |
|
||
| 1815 |
Biswap
1815
BSW
|
$0.003899 | $2.13 | 08-12-2021 |
1450
|
-99.82% | 54,506.23% |
|
||
| 1816 |
Boop
1816
BOOP
|
$0.008511 | $0.447532 | 02-05-2025 |
209
|
-98.10% | 5,158.23% |
|
||
| 1817 |
Hyperbot
1817
BOT
|
$0.008340 | $0.193425 | 21-09-2025 |
67
|
-95.69% | 2,219.31% |
|
||
| 1818 |
Wrapped Conflux
1818
WCFX
|
$0.084089 | $0.540079 | 24-03-2024 |
613
|
-84.43% | 542.27% |
|
||
| 1819 |
Bakery Swap Token
1819
BAKE
|
$0.009128 | $8.48 | 02-05-2021 |
1670
|
-99.89% | 92,794.90% |
|
||
| 1820 |
QuadrantProtocol
1820
EQUAD
|
$0.002639 | $0.040663 | 30-01-2021 |
1762
|
-93.51% | 1,440.62% |
|
||
| 1821 |
PoP Planet
1821
P
|
$0.018821 | $0.142433 | 10-10-2025 |
48
|
-86.79% | 656.79% |
|
||
| 1822 |
Nxt
1822
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2896
|
-99.88% | 81,769.48% |
|
||
| 1823 |
Radiant
1823
RXD
|
$0.000178 | $0.009245 | 15-04-2023 |
957
|
-98.07% | 5,091.01% |
|
||
| 1824 |
Giants Protocol
1824
GIANTSPROTOC1
|
$0.000091 | $0.001126 | 18-07-2025 |
132
|
-91.94% | 1,141.11% |
|
||
| 1825 |
Hydra
1825
HYDRA
|
$0.089069 | $52.18 | 03-04-2021 |
1699
|
-99.83% | 58,479.46% |
|
||
| 1826 |
XRP Healthcare
1826
XRPH
|
$0.036967 | $0.399055 | 01-02-2023 |
1030
|
-90.74% | 979.49% |
|
||
| 1827 |
Ditto
1827
DITTO
|
$1.0164 | $2.88 | 11-02-2021 |
1750
|
-64.66% | 182.93% |
|
||
| 1828 |
apM Coin
1828
APM
|
$0.001690 | $1.0660 | 05-03-2020 |
2093
|
-99.84% | 62,960.07% |
|
||
| 1829 |
Streamflow
1829
STREAM
|
$0.019210 | $0.257507 | 17-12-2024 |
345
|
-92.54% | 1,240.50% |
|
||
| 1830 |
Bitcoin 2
1830
BTC2
|
$0.141683 | $36.93 | 06-06-2019 |
2366
|
-99.62% | 25,968.43% |
|
||
| 1831 |
BRN Metaverse
1831
BRN
|
$0.092822 | $7.30 | 25-04-2022 |
1312
|
-98.73% | 7,769.29% |
|
||
| 1832 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1832
IJHon
|
$64.33 | $66.66 | 05-09-2025 |
83
|
-3.50% | 3.62% |
|
||
| 1833 |
Kima Network
1833
KIMA
|
$0.039653 | $1.0702 | 27-11-2024 |
365
|
-96.29% | 2,598.83% |
|
||
| 1834 |
Aerobud
1834
AEROBUD
|
$0.002674 | $0.072464 | 07-12-2024 |
355
|
-96.31% | 2,609.76% |
|
||
| 1835 |
Pwease
1835
PWEASE
|
$0.002594 | $0.050432 | 15-03-2025 |
257
|
-94.86% | 1,844.22% |
|
||
| 1836 |
Common Wealth
1836
WLTH
|
$0.002876 | $0.191865 | 22-07-2024 |
493
|
-98.50% | 6,571.07% |
|
||
| 1837 |
JoJoWorld
1837
JOJO
|
$0.023085 | $0.147891 | 19-09-2025 |
69
|
-84.39% | 540.62% |
|
||
| 1838 |
Oobit
1838
OBT
|
$0.002581 | $2.96 | 13-11-2025 |
14
|
-99.91% | 114,478.88% |
|
||
| 1839 |
SwarmNode.ai
1839
SNAI
|
$0.002574 | $0.087354 | 08-01-2025 |
323
|
-97.05% | 3,294.19% |
|
||
| 1840 |
LABUBU ETH
1840
LABUBUETH1
|
$0.002562 | $0.011436 | 12-06-2025 |
168
|
-77.60% | 346.40% |
|
||
| 1841 |
NFTX
1841
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
299
|
-97.40% | 3,740.81% |
|
||
| 1842 |
HyperChainX
1842
HYPER
|
$0.002539 | $0.009613 | 07-10-2025 |
51
|
-73.58% | 278.56% |
|
||
| 1843 |
Envion
1843
EVN
|
$0.019922 | $1.67 | 10-05-2022 |
1297
|
-98.81% | 8,278.54% |
|
||
| 1844 |
Energi
1844
NRG
|
$0.025060 | $9.90 | 25-06-2019 |
2347
|
-99.75% | 39,396.69% |
|
||
| 1845 |
Katana Inu
1845
KATA
|
$0.000067 | $0.008299 | 24-12-2021 |
1434
|
-99.20% | 12,370.44% |
|
||
| 1846 |
Velas
1846
VELAS
|
$0.000897 | $0.572026 | 04-11-2021 |
1484
|
-99.84% | 63,667.18% |
|
||
| 1847 |
Shido ETH
1847
SHIDO
|
$0.000139 | $0.000500 | 17-02-2025 |
283
|
-72.25% | 260.39% |
|
||
| 1848 |
Rocket Vault- RocketX
1848
RVF
|
$0.026272 | $1.3768 | 16-11-2021 |
1472
|
-98.09% | 5,140.69% |
|
||
| 1849 |
Privasea AI
1849
PRAI
|
$0.008787 | $0.091282 | 14-05-2025 |
197
|
-90.37% | 938.82% |
|
||
| 1850 |
Griffin AI
1850
GAIN
|
$0.005511 | $0.236755 | 24-09-2025 |
64
|
-97.67% | 4,195.70% |
|
33.725 Monedas Monitoreadas - Página 37 de 675