Cap Mercado $3.38T
1.75%
Volumen 24h $310.18B
1.1%
BTC % 54.9%
-0.31%
ETH % 11.15%
1.88%
Monedas
33.757
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Alitas
1801
ALT
|
$0.013842 | $101.57 | 16-11-2021 |
1478
|
-99.99% | 733,649.00% |
|
||
| 1802 |
Dexsport
1802
DESU
|
$0.014150 | $0.340642 | 19-11-2021 |
1475
|
-95.85% | 2,307.36% |
|
||
| 1803 |
RICE AI
1803
RICEAI1
|
$0.013084 | $0.239303 | 24-09-2025 |
70
|
-94.53% | 1,728.99% |
|
||
| 1804 |
PoP Planet
1804
P
|
$0.019732 | $0.142433 | 10-10-2025 |
54
|
-86.15% | 621.85% |
|
||
| 1805 |
Coupon Assets
1805
CA
|
$0.284606 | $1.67 | 01-11-2024 |
397
|
-82.99% | 487.92% |
|
||
| 1806 |
ValleyDAO
1806
GROW
|
$0.258595 | $2.38 | 04-01-2025 |
333
|
-89.13% | 820.33% |
|
||
| 1807 |
Toyow Token
1807
TTN
|
$0.153211 | $0.154128 | 02-12-2025 |
1
|
-0.60% | 0.60% |
|
||
| 1808 |
SHIBA INU
1808
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
125
|
-68.86% | 221.14% |
|
||
| 1809 |
USD Coin (Wormhole)
1809
USDC
|
$0.9992 | $1.0845 | 24-03-2023 |
985
|
-7.87% | 8.54% |
|
||
| 1810 |
Stratos
1810
STOS
|
$0.069814 | $5.50 | 25-11-2021 |
1469
|
-98.73% | 7,772.23% |
|
||
| 1811 |
QuadrantProtocol
1811
EQUAD
|
$0.002701 | $0.040663 | 30-01-2021 |
1768
|
-93.36% | 1,405.28% |
|
||
| 1812 |
Kima Network
1812
KIMA
|
$0.041097 | $1.0702 | 27-11-2024 |
371
|
-96.16% | 2,504.02% |
|
||
| 1813 |
OpenChat
1813
CHAT
|
$0.090135 | $1.0016 | 11-02-2024 |
661
|
-91.00% | 1,011.19% |
|
||
| 1814 |
THORWallet
1814
TITN
|
$0.063372 | $0.108060 | 12-11-2025 |
21
|
-41.35% | 70.52% |
|
||
| 1815 |
McDonalds Tokenized Stock (Ondo)
1815
MCDon
|
$307.17 | $322.75 | 07-09-2025 |
87
|
-4.83% | 5.07% |
|
||
| 1816 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1816
IJHon
|
$66.35 | $66.66 | 05-09-2025 |
89
|
-0.46% | 0.46% |
|
||
| 1817 |
Petro Penguins
1817
PENGO
|
$0.002680 | $0.007252 | 25-10-2025 |
39
|
-63.04% | 170.54% |
|
||
| 1818 |
hehe
1818
HEHE
|
$0.003187 | $0.045533 | 17-11-2024 |
381
|
-93.00% | 1,328.71% |
|
||
| 1819 |
Artyfact Metaverse
1819
ARTY
|
$0.137115 | $3.16 | 27-12-2023 |
707
|
-95.66% | 2,202.70% |
|
||
| 1820 |
GOMBLE
1820
GM
|
$0.009673 | $0.062305 | 06-05-2025 |
211
|
-84.47% | 544.11% |
|
||
| 1821 |
Boop
1821
BOOP
|
$0.008504 | $0.447532 | 02-05-2025 |
215
|
-98.10% | 5,162.46% |
|
||
| 1822 |
Hyperbot
1822
BOT
|
$0.008581 | $0.193425 | 21-09-2025 |
73
|
-95.56% | 2,154.18% |
|
||
| 1823 |
Unizen
1823
ZCX
|
$0.004081 | $7.01 | 14-09-2021 |
1541
|
-99.94% | 171,551.34% |
|
||
| 1824 |
LOBO•THE•WOLF•PUP
1824
LOBO
|
$0.000151 | $0.003666 | 05-06-2024 |
546
|
-95.87% | 2,322.23% |
|
||
| 1825 |
Coinbase Wrapped LTC
1825
CBLTC
|
$85.76 | $134.49 | 10-10-2025 |
54
|
-36.23% | 56.82% |
|
||
| 1826 |
League of Traders
1826
LOT
|
$0.011015 | $0.044659 | 21-06-2025 |
165
|
-75.34% | 305.43% |
|
||
| 1827 |
StarLink
1827
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1477
|
-99.70% | 33,320.10% |
|
||
| 1828 |
Nxt
1828
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2902
|
-99.88% | 81,769.48% |
|
||
| 1829 |
Procter & Gamble Tokenized Stock (Ondo)
1829
PGon
|
$147.73 | $161.82 | 17-09-2025 |
77
|
-8.71% | 9.54% |
|
||
| 1830 |
Cere Network
1830
CERE
|
$0.000378 | $0.229673 | 09-11-2021 |
1485
|
-99.84% | 60,590.40% |
|
||
| 1831 |
Shido ETH
1831
SHIDO
|
$0.000147 | $0.000500 | 17-02-2025 |
289
|
-70.65% | 240.71% |
|
||
| 1832 |
Bloktopia
1832
BLOK
|
$0.000105 | $0.177657 | 31-10-2021 |
1494
|
-99.94% | 168,767.77% |
|
||
| 1833 |
Obyte
1833
GBYTE
|
$2.85 | $1,195.99 | 13-01-2018 |
2881
|
-99.76% | 41,842.73% |
|
||
| 1834 |
LUCA
1834
LUCA
|
$0.420313 | $9.51 | 08-06-2022 |
1274
|
-95.58% | 2,162.59% |
|
||
| 1835 |
Giants Protocol
1835
GIANTSPROTOC1
|
$0.000089 | $0.001126 | 18-07-2025 |
138
|
-92.10% | 1,165.40% |
|
||
| 1836 |
Energi
1836
NRG
|
$0.025636 | $9.90 | 25-06-2019 |
2353
|
-99.74% | 38,509.23% |
|
||
| 1837 |
Spectral
1837
SPEC
|
$0.181583 | $18.27 | 30-11-2024 |
368
|
-99.01% | 9,959.32% |
|
||
| 1838 |
Hydra
1838
HYDRA
|
$0.086077 | $52.18 | 03-04-2021 |
1705
|
-99.84% | 60,515.88% |
|
||
| 1839 |
Oobit
1839
OBT
|
$0.002554 | $2.96 | 13-11-2025 |
20
|
-99.91% | 115,688.27% |
|
||
| 1840 |
HELLO Labs
1840
HELLO
|
$0.003488 | $0.211219 | 31-12-2023 |
703
|
-98.35% | 5,955.75% |
|
||
| 1841 |
NFTX
1841
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
305
|
-97.40% | 3,740.81% |
|
||
| 1842 |
Radiant
1842
RXD
|
$0.000172 | $0.009245 | 15-04-2023 |
963
|
-98.14% | 5,288.09% |
|
||
| 1843 |
Aerobud
1843
AEROBUD
|
$0.002608 | $0.072464 | 07-12-2024 |
361
|
-96.40% | 2,678.53% |
|
||
| 1844 |
Katana Inu
1844
KATA
|
$0.000068 | $0.008299 | 24-12-2021 |
1440
|
-99.18% | 12,145.58% |
|
||
| 1845 |
Griffin AI
1845
GAIN
|
$0.005680 | $0.236755 | 24-09-2025 |
70
|
-97.60% | 4,068.06% |
|
||
| 1846 |
JoJoWorld
1846
JOJO
|
$0.022561 | $0.147891 | 19-09-2025 |
75
|
-84.74% | 555.52% |
|
||
| 1847 |
Common Wealth
1847
WLTH
|
$0.002806 | $0.191865 | 22-07-2024 |
499
|
-98.54% | 6,738.27% |
|
||
| 1848 |
Bitcoin 2
1848
BTC2
|
$0.136913 | $36.93 | 06-06-2019 |
2372
|
-99.63% | 26,876.54% |
|
||
| 1849 |
LABUBU ETH
1849
LABUBUETH1
|
$0.002516 | $0.011436 | 12-06-2025 |
174
|
-77.99% | 354.43% |
|
||
| 1850 |
Space Nation
1850
OIK
|
$0.008621 | $0.183372 | 13-03-2025 |
265
|
-95.30% | 2,027.03% |
|
33.757 Monedas Monitoreadas - Página 37 de 676