Cap Mercado $2.73T
0.12%
Volumen 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Monedas
34.347
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Strawberry AI
1801
BERRY
|
$0.021037 | $0.538503 | 01-12-2024 |
472
|
-96.09% | 2,459.75% |
|
||
| 1802 |
Defactor
1802
REAL
|
$0.007090 | $4.45 | 16-11-2021 |
1583
|
-99.84% | 62,722.69% |
|
||
| 1803 |
Voxies
1803
VOXEL
|
$0.008226 | $4.76 | 16-12-2021 |
1553
|
-99.83% | 57,741.84% |
|
||
| 1804 |
Holdstation
1804
HOLD
|
$0.262949 | $7.53 | 26-03-2024 |
722
|
-96.51% | 2,762.93% |
|
||
| 1805 |
Tottenham Hotspur Fan Token
1805
SPURS
|
$0.171699 | $7.41 | 20-12-2023 |
819
|
-97.68% | 4,214.99% |
|
||
| 1806 |
Velas
1806
VELAS
|
$0.000753 | $0.572026 | 04-11-2021 |
1595
|
-99.87% | 75,904.12% |
|
||
| 1807 |
401jK
1807
401JK
|
$0.002063 | $0.018731 | 25-11-2025 |
113
|
-88.99% | 807.88% |
|
||
| 1808 |
B-Lucky
1808
LUCKY
|
$0.002057 | $0.014917 | 15-11-2025 |
123
|
-86.21% | 625.11% |
|
||
| 1809 |
Toyow Token
1809
TTN
|
$0.090184 | $0.158062 | 11-01-2026 |
66
|
-42.94% | 75.27% |
|
||
| 1810 |
Foxy
1810
FOXY
|
$0.000349 | $0.029925 | 06-06-2024 |
650
|
-98.83% | 8,465.02% |
|
||
| 1811 |
catwifmask
1811
MASK
|
$0.001969 | $0.020408 | 12-06-2025 |
279
|
-90.35% | 936.23% |
|
||
| 1812 |
Primecoin
1812
XPM
|
$0.035641 | $7.58 | 29-11-2013 |
4492
|
-99.53% | 21,162.23% |
|
||
| 1813 |
Rise
1813
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3002
|
-99.44% | 17,758.64% |
|
||
| 1814 |
Buying.com
1814
BUY
|
$0.006119 | $0.074105 | 10-09-2021 |
1650
|
-91.74% | 1,111.06% |
|
||
| 1815 |
Laqira Protocol
1815
LQR
|
$0.022889 | $0.401973 | 05-12-2024 |
468
|
-94.31% | 1,656.15% |
|
||
| 1816 |
Moon Tropica
1816
CAH
|
$0.674945 | $51.23 | 15-03-2024 |
733
|
-98.68% | 7,489.91% |
|
||
| 1817 |
Nya
1817
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
466
|
-84.89% | 561.68% |
|
||
| 1818 |
DRX Token
1818
DRX
|
$0.003035 | $0.065373 | 03-10-2025 |
166
|
-95.36% | 2,053.72% |
|
||
| 1819 |
Unizen
1819
ZCX
|
$0.003065 | $7.01 | 14-09-2021 |
1646
|
-99.96% | 228,459.06% |
|
||
| 1820 |
SLERF (OLD)
1820
SLERF
|
$0.004006 | $0.011997 | 03-11-2025 |
135
|
-66.61% | 199.50% |
|
||
| 1821 |
Cisco Systems Tokenized Stock (Ondo)
1821
CSCOon
|
$80.37 | $88.63 | 10-02-2026 |
36
|
-9.32% | 10.28% |
|
||
| 1822 |
IBM Tokenized Stock (Ondo)
1822
IBMon
|
$262.25 | $325.69 | 12-11-2025 |
126
|
-19.48% | 24.19% |
|
||
| 1823 |
Echelon (EchelonMarket)
1823
ECHELONMARKE1
|
$0.151244 | $0.916580 | 02-02-2026 |
44
|
-83.50% | 506.03% |
|
||
| 1824 |
TCOM Global
1824
TCOM
|
$0.021377 | $0.102488 | 22-12-2025 |
86
|
-79.14% | 379.44% |
|
||
| 1825 |
GemHUB
1825
GHUB
|
$0.007038 | $0.439015 | 29-10-2022 |
1236
|
-98.40% | 6,137.82% |
|
||
| 1826 |
Project WITH
1826
WIKEN
|
$0.001888 | $0.110669 | 05-04-2021 |
1808
|
-98.29% | 5,760.96% |
|
||
| 1827 |
Foxsy AI
1827
FOXSY
|
$0.002200 | $0.122687 | 18-07-2024 |
608
|
-98.21% | 5,477.58% |
|
||
| 1828 |
Brett
1828
BRETT
|
$0.028455 | $0.631449 | 27-09-2024 |
537
|
-95.49% | 2,119.12% |
|
||
| 1829 |
METAVERSE
1829
METAV
|
$0.001971 | $0.061615 | 03-01-2025 |
439
|
-96.80% | 3,026.26% |
|
||
| 1830 |
MON Protocol
1830
MON
|
$0.003315 | $0.548380 | 27-05-2024 |
660
|
-99.40% | 16,444.62% |
|
||
| 1831 |
PUPS•WORLD•PEACE
1831
PUPS
|
$0.002015 | $0.399852 | 18-11-2024 |
485
|
-99.50% | 19,746.90% |
|
||
| 1832 |
Wise Monkey
1832
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
453
|
-98.91% | 9,096.43% |
|
||
| 1833 |
Ycash
1833
YEC
|
$0.117841 | $3.43 | 08-08-2019 |
2414
|
-96.57% | 2,812.69% |
|
||
| 1834 |
Litecoin Cash
1834
LCC
|
$0.002225 | $7.75 | 23-02-2018 |
2945
|
-99.97% | 348,380.29% |
|
||
| 1835 |
CUDIS
1835
CUDIS
|
$0.007629 | $0.202178 | 04-11-2025 |
134
|
-96.23% | 2,550.05% |
|
||
| 1836 |
Rocket Vault- RocketX
1836
RVF
|
$0.020714 | $1.3768 | 16-11-2021 |
1583
|
-98.50% | 6,547.03% |
|
||
| 1837 |
Areum
1837
AREA
|
$0.016537 | $0.024904 | 13-01-2026 |
64
|
-33.60% | 50.59% |
|
||
| 1838 |
NodeOps
1838
NODE
|
$0.014584 | $0.119678 | 28-08-2025 |
202
|
-87.81% | 720.64% |
|
||
| 1839 |
Starbucks Tokenized Stock (Ondo)
1839
SBUXon
|
$98.07 | $103.51 | 28-01-2026 |
49
|
-5.25% | 5.54% |
|
||
| 1840 |
OciCat
1840
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
211
|
-66.12% | 195.18% |
|
||
| 1841 |
Syndicate
1841
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2212
|
-99.69% | 32,539.01% |
|
||
| 1842 |
MAGA
1842
TRUMP
|
$0.043991 | $45.81 | 19-01-2025 |
423
|
-99.90% | 104,040.28% |
|
||
| 1843 |
Luxxcoin
1843
LUXXCOIN1
|
$0.000845 | $3.79 | 10-12-2025 |
98
|
-99.98% | 448,215.92% |
|
||
| 1844 |
MIA
1844
MIA
|
$0.016467 | $0.186715 | 19-05-2025 |
303
|
-91.18% | 1,033.86% |
|
||
| 1845 |
Kima Network
1845
KIMA
|
$0.018438 | $1.0702 | 27-11-2024 |
476
|
-98.28% | 5,703.96% |
|
||
| 1846 |
Depinsim
1846
ESIM
|
$0.014376 | $0.152618 | 05-01-2026 |
72
|
-90.58% | 961.62% |
|
||
| 1847 |
Ditto
1847
DITTO
|
$0.749363 | $2.88 | 11-02-2021 |
1861
|
-73.94% | 283.74% |
|
||
| 1848 |
Safemars
1848
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1794
|
-99.74% | 38,066.67% |
|
||
| 1849 |
VOOI
1849
VOOI
|
$0.007806 | $0.145182 | 18-12-2025 |
90
|
-94.62% | 1,759.89% |
|
||
| 1850 |
Boop
1850
BOOP
|
$0.006099 | $0.447532 | 02-05-2025 |
320
|
-98.64% | 7,237.30% |
|
34.347 Monedas Monitoreadas - Página 37 de 687