Cap Mercado $2.46T
-4.28%
Volumen 24h $211.16B
19.32%
BTC % 53.52%
-1.14%
ETH % 9.73%
-0.41%
Monedas
34.433
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Cisco Systems Tokenized Stock (Ondo)
1801
CSCOon
|
$80.49 | $88.63 | 10-02-2026 |
45
|
-9.18% | 10.11% |
|
||
| 1802 |
Mitosis EOL BNB
1802
MIBNB
|
$626.08 | $1,326.97 | 13-10-2025 |
165
|
-52.82% | 111.95% |
|
||
| 1803 |
Myria
1803
MYRIA
|
$0.000040 | $0.016935 | 14-12-2023 |
834
|
-99.76% | 41,945.44% |
|
||
| 1804 |
Buying.com
1804
BUY
|
$0.006015 | $0.074105 | 10-09-2021 |
1659
|
-91.88% | 1,131.94% |
|
||
| 1805 |
Sovryn
1805
SOV
|
$0.036485 | $44.91 | 07-10-2021 |
1632
|
-99.92% | 123,001.48% |
|
||
| 1806 |
cheqd
1806
CHEQ
|
$0.003096 | $0.705800 | 29-11-2021 |
1579
|
-99.56% | 22,697.74% |
|
||
| 1807 |
CUDIS
1807
CUDIS
|
$0.008054 | $0.202178 | 04-11-2025 |
143
|
-96.02% | 2,410.31% |
|
||
| 1808 |
DRX Token
1808
DRX
|
$0.002979 | $0.065373 | 03-10-2025 |
175
|
-95.44% | 2,094.42% |
|
||
| 1809 |
Robinhood Markets Tokenized Stock (Ondo)
1809
HOODon
|
$67.34 | $152.19 | 06-10-2025 |
172
|
-55.75% | 126.01% |
|
||
| 1810 |
PaLM AI
1810
PALM
|
$0.026236 | $1.90 | 11-03-2024 |
746
|
-98.62% | 7,157.99% |
|
||
| 1811 |
Witch Token
1811
WITCH
|
$0.032348 | $1.80 | 22-07-2021 |
1709
|
-98.20% | 5,467.80% |
|
||
| 1812 |
OVR
1812
OVR
|
$0.038458 | $4.12 | 16-11-2021 |
1592
|
-99.07% | 10,601.99% |
|
||
| 1813 |
IMPT
1813
IMPT
|
$0.001377 | $0.019909 | 25-12-2022 |
1188
|
-93.09% | 1,346.15% |
|
||
| 1814 |
Holdstation
1814
HOLD
|
$0.245934 | $7.53 | 26-03-2024 |
731
|
-96.73% | 2,961.01% |
|
||
| 1815 |
Mistery On Cro
1815
MERY
|
$0.00000471 | $0.000088 | 11-05-2024 |
685
|
-94.64% | 1,766.38% |
|
||
| 1816 |
TRUF.Network
1816
TRUF
|
$0.003803 | $0.051354 | 12-05-2025 |
319
|
-92.59% | 1,250.30% |
|
||
| 1817 |
WHALE
1817
WHALE
|
$0.194066 | $61.77 | 16-11-2021 |
1592
|
-99.69% | 31,731.35% |
|
||
| 1818 |
Merchant Token
1818
MTO
|
$0.033387 | $16.90 | 18-10-2022 |
1256
|
-99.80% | 50,526.83% |
|
||
| 1819 |
MON Protocol
1819
MON
|
$0.003221 | $0.548380 | 27-05-2024 |
669
|
-99.41% | 16,922.54% |
|
||
| 1820 |
Tottenham Hotspur Fan Token
1820
SPURS
|
$0.156642 | $7.41 | 20-12-2023 |
828
|
-97.89% | 4,629.77% |
|
||
| 1821 |
Oracle Tokenized Stock (Ondo)
1821
ORCLon
|
$141.42 | $341.99 | 10-09-2025 |
198
|
-58.65% | 141.84% |
|
||
| 1822 |
SHIBA INU
1822
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
73
|
-84.45% | 542.89% |
|
||
| 1823 |
Basenji
1823
BENJI
|
$0.001919 | $0.105474 | 10-06-2024 |
655
|
-98.18% | 5,395.46% |
|
||
| 1824 |
SIGMA
1824
SIGMA
|
$0.002125 | $0.170279 | 10-11-2024 |
502
|
-98.75% | 7,911.56% |
|
||
| 1825 |
Syndicate
1825
SYNX
|
$0.058093 | $19.45 | 26-02-2020 |
2221
|
-99.70% | 33,375.82% |
|
||
| 1826 |
Hachiko Inu SBS
1826
HACHIKO
|
$0.002004 | $0.004916 | 15-02-2026 |
40
|
-59.25% | 145.37% |
|
||
| 1827 |
Fluence
1827
FLT
|
$0.006724 | $1.4892 | 26-03-2024 |
731
|
-99.55% | 22,046.81% |
|
||
| 1828 |
Napoli Fan Token
1828
NAP
|
$0.340246 | $9.87 | 08-02-2023 |
1143
|
-96.55% | 2,801.64% |
|
||
| 1829 |
Boop
1829
BOOP
|
$0.006013 | $0.447532 | 02-05-2025 |
329
|
-98.66% | 7,342.51% |
|
||
| 1830 |
Perpetual Protocol
1830
PERP
|
$0.028954 | $24.84 | 30-08-2021 |
1670
|
-99.88% | 85,702.88% |
|
||
| 1831 |
Astroon
1831
AST
|
$0.003055 | $0.009703 | 05-09-2025 |
203
|
-68.51% | 217.59% |
|
||
| 1832 |
BILLION•DOLLAR•CAT
1832
BILLY
|
$0.001902 | $0.154700 | 19-11-2024 |
493
|
-98.77% | 8,031.97% |
|
||
| 1833 |
DAOBase
1833
DAOBASE1
|
$0.010831 | $0.118218 | 15-09-2025 |
193
|
-90.84% | 991.45% |
|
||
| 1834 |
Foxsy AI
1834
FOXSY
|
$0.002070 | $0.122687 | 18-07-2024 |
617
|
-98.31% | 5,825.77% |
|
||
| 1835 |
Chrono.tech
1835
TIME
|
$2.60 | $550.73 | 11-01-2022 |
1536
|
-99.53% | 21,084.95% |
|
||
| 1836 |
Project WITH
1836
WIKEN
|
$0.001747 | $0.110669 | 05-04-2021 |
1817
|
-98.42% | 6,234.72% |
|
||
| 1837 |
SLERF (OLD)
1837
SLERF
|
$0.003695 | $0.011997 | 03-11-2025 |
144
|
-69.20% | 224.65% |
|
||
| 1838 |
SubQuery Network
1838
SQT
|
$0.000494 | $0.053950 | 29-03-2024 |
728
|
-99.08% | 10,814.37% |
|
||
| 1839 |
Populous
1839
PPT
|
$0.034420 | $76.49 | 28-01-2018 |
2980
|
-99.96% | 222,133.59% |
|
||
| 1840 |
AllianceBlock Nexera
1840
NXRA
|
$0.001735 | $0.284553 | 26-03-2024 |
731
|
-99.39% | 16,296.25% |
|
||
| 1841 |
IBM Tokenized Stock (Ondo)
1841
IBMon
|
$240.46 | $325.69 | 12-11-2025 |
135
|
-26.17% | 35.45% |
|
||
| 1842 |
Velas
1842
VELAS
|
$0.000642 | $0.572026 | 04-11-2021 |
1604
|
-99.89% | 88,944.04% |
|
||
| 1843 |
VOOI
1843
VOOI
|
$0.007412 | $0.145182 | 18-12-2025 |
99
|
-94.89% | 1,858.75% |
|
||
| 1844 |
AR.IO Network
1844
ARIO
|
$0.003027 | $0.038693 | 26-03-2025 |
366
|
-92.18% | 1,178.20% |
|
||
| 1845 |
Voxies
1845
VOXEL
|
$0.007212 | $4.76 | 16-12-2021 |
1562
|
-99.85% | 65,872.64% |
|
||
| 1846 |
Global X Copper Miners Tokenized ETF (Ondo)
1846
COPXon
|
$72.52 | $135.26 | 26-01-2026 |
60
|
-46.38% | 86.51% |
|
||
| 1847 |
GhostwareOS
1847
GHOST
|
$0.001837 | $0.024514 | 02-11-2025 |
145
|
-92.51% | 1,234.58% |
|
||
| 1848 |
TopGoal
1848
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1067
|
-99.38% | 15,907.18% |
|
||
| 1849 |
Alitas
1849
ALT
|
$0.006418 | $101.57 | 16-11-2021 |
1592
|
-99.99% | 1,582,389.84% |
|
||
| 1850 |
Unizen
1850
ZCX
|
$0.002650 | $7.01 | 14-09-2021 |
1655
|
-99.96% | 264,301.24% |
|
34.433 Monedas Monitoreadas - Página 37 de 689