Cap Mercado $2.74T
0.89%
Volumen 24h $242.47B
-14.35%
BTC % 55.85%
0.16%
ETH % 9.96%
0.2%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Toyota Tokenized Stock (Ondo)
1801
TMon
|
$193.63 | $248.47 | 13-02-2026 |
76
|
-22.07% | 28.32% |
|
||
| 1802 |
Primecoin
1802
XPM
|
$0.034341 | $7.58 | 29-11-2013 |
4535
|
-99.55% | 21,967.50% |
|
||
| 1803 |
iMe Lab
1803
LIME
|
$0.002640 | $0.402284 | 16-11-2021 |
1626
|
-99.34% | 15,140.81% |
|
||
| 1804 |
Mochimo
1804
MCM
|
$0.070672 | $2.28 | 18-05-2019 |
2539
|
-96.91% | 3,132.26% |
|
||
| 1805 |
DeepNode
1805
DN
|
$0.091994 | $1.79 | 09-01-2026 |
111
|
-94.86% | 1,843.70% |
|
||
| 1806 |
noice
1806
NOICE
|
$0.000027 | $0.000567 | 26-10-2025 |
186
|
-95.20% | 1,983.64% |
|
||
| 1807 |
Signum (Ex Burst)
1807
SIGNA
|
$0.000925 | $0.019595 | 10-07-2021 |
1755
|
-95.28% | 2,017.96% |
|
||
| 1808 |
XRP Healthcare AI
1808
XRPHAI
|
$0.019382 | $0.029817 | 27-04-2026 |
3
|
-35.00% | 53.84% |
|
||
| 1809 |
Nibiru Chain
1809
NIBI
|
$0.001995 | $0.929520 | 13-03-2024 |
778
|
-99.79% | 46,484.07% |
|
||
| 1810 |
aiPump
1810
AIPUMP
|
$0.005127 | $0.034516 | 15-01-2025 |
470
|
-85.15% | 573.29% |
|
||
| 1811 |
Tottenham Hotspur Fan Token
1811
SPURS
|
$0.155355 | $7.41 | 20-12-2023 |
862
|
-97.90% | 4,668.92% |
|
||
| 1812 |
OpenChat
1812
CHAT
|
$0.064969 | $1.0016 | 11-02-2024 |
809
|
-93.51% | 1,441.60% |
|
||
| 1813 |
HELLO Labs
1813
HELLO
|
$0.002586 | $0.211219 | 31-12-2023 |
851
|
-98.78% | 8,067.76% |
|
||
| 1814 |
Free Palestine
1814
YAFA
|
$0.001995 | $0.037844 | 06-11-2024 |
540
|
-94.73% | 1,796.57% |
|
||
| 1815 |
CUDIS
1815
CUDIS
|
$0.007789 | $0.202178 | 04-11-2025 |
177
|
-96.15% | 2,495.73% |
|
||
| 1816 |
OpenOcean
1816
OOE
|
$0.000488 | $1.0299 | 02-09-2021 |
1701
|
-99.95% | 210,787.52% |
|
||
| 1817 |
TaleX
1817
TALEX1
|
$0.012814 | $0.082381 | 17-09-2025 |
225
|
-84.45% | 542.90% |
|
||
| 1818 |
hi Dollar
1818
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1604
|
-100.00% | 5,080,559.97% |
|
||
| 1819 |
パンチ
1819
PUNCH
|
$0.001922 | $0.044543 | 22-02-2026 |
67
|
-95.68% | 2,217.22% |
|
||
| 1820 |
Boop
1820
BOOP
|
$0.006043 | $0.447532 | 02-05-2025 |
363
|
-98.65% | 7,306.23% |
|
||
| 1821 |
Neutron
1821
NTRN
|
$0.003132 | $1.98 | 16-02-2024 |
804
|
-99.84% | 63,003.27% |
|
||
| 1822 |
CeluvPlay
1822
CELB
|
$0.007963 | $0.009398 | 11-04-2026 |
19
|
-15.27% | 18.02% |
|
||
| 1823 |
GAMEE
1823
GMEE
|
$0.001069 | $0.696042 | 12-05-2021 |
1814
|
-99.85% | 64,995.77% |
|
||
| 1824 |
Nya
1824
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
509
|
-85.95% | 611.61% |
|
||
| 1825 |
Blackrock, Inc. Tokenized Stock (Ondo)
1825
BLKon
|
$1,073.72 | $1,250.75 | 16-10-2025 |
196
|
-14.15% | 16.49% |
|
||
| 1826 |
Palantir Technologies Tokenized Stock (Ondo)
1826
PLTRon
|
$141.24 | $209.52 | 03-11-2025 |
178
|
-32.59% | 48.34% |
|
||
| 1827 |
VAIOT
1827
VAIOT
|
$0.004735 | $2.42 | 03-05-2021 |
1823
|
-99.80% | 51,051.62% |
|
||
| 1828 |
LIBRA
1828
LIBRA
|
$0.006234 | $0.667921 | 15-02-2025 |
439
|
-99.07% | 10,613.31% |
|
||
| 1829 |
XELIS
1829
XEL
|
$0.379437 | $11.87 | 02-12-2024 |
514
|
-96.80% | 3,029.13% |
|
||
| 1830 |
RHEA Finance
1830
RHEA
|
$0.009316 | $0.111809 | 02-08-2025 |
271
|
-91.67% | 1,100.12% |
|
||
| 1831 |
IDEX
1831
IDEX
|
$0.001858 | $0.974515 | 08-09-2021 |
1695
|
-99.81% | 52,346.40% |
|
||
| 1832 |
Pipe Network
1832
PIPE
|
$0.018555 | $0.282206 | 08-10-2025 |
204
|
-93.42% | 1,420.90% |
|
||
| 1833 |
Konnect
1833
KCT
|
$0.000249 | $0.180101 | 06-06-2022 |
1424
|
-99.86% | 72,188.50% |
|
||
| 1834 |
Zyfi
1834
ZFI
|
$0.009820 | $0.065766 | 07-01-2025 |
478
|
-85.07% | 569.75% |
|
||
| 1835 |
MIA
1835
MIA
|
$0.015597 | $0.186715 | 19-05-2025 |
346
|
-91.65% | 1,097.08% |
|
||
| 1836 |
Seedify.fund
1836
SFUND
|
$0.020589 | $16.77 | 29-11-2021 |
1613
|
-99.88% | 81,351.91% |
|
||
| 1837 |
Astroon
1837
AST
|
$0.003002 | $0.009703 | 05-09-2025 |
237
|
-69.06% | 223.19% |
|
||
| 1838 |
Litecoin Cash
1838
LCC
|
$0.002292 | $7.75 | 23-02-2018 |
2988
|
-99.97% | 338,259.51% |
|
||
| 1839 |
Laqira Protocol
1839
LQR
|
$0.020676 | $0.401973 | 05-12-2024 |
511
|
-94.86% | 1,844.11% |
|
||
| 1840 |
Syndicate
1840
SYNX
|
$0.056403 | $19.45 | 26-02-2020 |
2255
|
-99.71% | 34,378.86% |
|
||
| 1841 |
Tenset
1841
10SET
|
$0.013160 | $6.68 | 30-05-2021 |
1796
|
-99.80% | 50,639.31% |
|
||
| 1842 |
VK Token
1842
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
122
|
-84.25% | 534.80% |
|
||
| 1843 |
ScPrime
1843
SCP
|
$0.037138 | $3.60 | 09-01-2022 |
1572
|
-98.97% | 9,587.54% |
|
||
| 1844 |
IBM Tokenized Stock (Ondo)
1844
IBMon
|
$234.47 | $325.69 | 12-11-2025 |
169
|
-28.01% | 38.90% |
|
||
| 1845 |
Permission Coin
1845
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1682
|
-99.55% | 22,099.32% |
|
||
| 1846 |
Visa Tokenized Stock (Ondo)
1846
Von
|
$331.10 | $359.00 | 07-01-2026 |
113
|
-7.77% | 8.43% |
|
||
| 1847 |
Coral Protocol
1847
CORAL
|
$0.000212 | $0.003192 | 15-05-2025 |
350
|
-93.37% | 1,408.63% |
|
||
| 1848 |
Dingocoin
1848
DINGO
|
$0.000016 | $0.000207 | 13-12-2024 |
503
|
-92.40% | 1,216.34% |
|
||
| 1849 |
HashAI
1849
HASHAI
|
$0.000021 | $0.003086 | 07-04-2024 |
753
|
-99.31% | 14,417.35% |
|
||
| 1850 |
Polymath
1850
POLY
|
$0.052532 | $1.66 | 19-02-2018 |
2992
|
-96.83% | 3,056.12% |
|
34.545 Monedas Monitoreadas - Página 37 de 691