Cap Mercado $2.64T
0.83%
Volumen 24h $157.76B
1.9%
BTC % 58.18%
0.01%
ETH % 9.67%
1.13%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
WELF
1801
WELF
|
$0.110292 | $4.97 | 23-12-2024 |
517
|
-97.78% | 4,408.31% |
|
||
| 1802 |
Cere Network
1802
CERE
|
$0.000199 | $0.229673 | 09-11-2021 |
1657
|
-99.91% | 115,249.56% |
|
||
| 1803 |
ShareToken / ShareRing
1803
SHR
|
$0.000380 | $0.098556 | 31-03-2021 |
1880
|
-99.61% | 25,824.89% |
|
||
| 1804 |
Verse
1804
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1249
|
-98.49% | 6,522.51% |
|
||
| 1805 | $0.000142 | $0.046106 | 16-03-2021 |
1895
|
-99.69% | 32,479.69% |
|
|||
| 1806 |
ShibaDoge
1806
SHIBDOGE
|
- | 0 | - | - | - | - |
|
||
| 1807 |
Hoppy
1807
HOPPY
|
$0.00000321 | $0.000328 | 31-10-2024 |
570
|
-99.02% | 10,119.62% |
|
||
| 1808 |
UnitedHealth Tokenized Stock (Ondo)
1808
UNHon
|
$393.71 | $407.60 | 13-05-2026 |
11
|
-3.41% | 3.53% |
|
||
| 1809 |
Bytom
1809
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2952
|
-99.93% | 133,978.69% |
|
||
| 1810 |
BeB
1810
BEB1M
|
$0.001361 | $0.002430 | 13-01-2026 |
131
|
-43.97% | 78.46% |
|
||
| 1811 |
StarSlax
1811
SSLX
|
$0.000545 | $0.008871 | 23-11-2023 |
913
|
-93.85% | 1,526.86% |
|
||
| 1812 |
TOKPIE
1812
TKP
|
$0.046974 | $0.656115 | 28-02-2024 |
816
|
-92.84% | 1,296.75% |
|
||
| 1813 |
Pepe Unchained (New)
1813
PEPU
|
$0.000128 | $0.001984 | 04-06-2025 |
354
|
-93.57% | 1,454.71% |
|
||
| 1814 |
Graphlinq Protocol
1814
GLQ
|
$0.003984 | $0.192193 | 18-03-2024 |
797
|
-97.93% | 4,724.56% |
|
||
| 1815 |
Cycle Network
1815
CYC
|
$0.008733 | $0.114042 | 15-08-2025 |
282
|
-92.34% | 1,205.90% |
|
||
| 1816 |
Vita Inu
1816
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
534
|
-98.64% | 7,268.38% |
|
||
| 1817 |
Alvara Protocol
1817
ALVA
|
$0.013296 | $2.82 | 10-03-2024 |
805
|
-99.53% | 21,138.18% |
|
||
| 1818 |
Crown by Third Time Games
1818
CROWN
|
$0.006201 | $1.98 | 28-02-2024 |
816
|
-99.69% | 31,757.86% |
|
||
| 1819 |
1 Coin
1819
1
|
$0.001398 | $0.037497 | 05-11-2025 |
200
|
-96.27% | 2,582.01% |
|
||
| 1820 |
Costco Tokenized Stock (Ondo)
1820
COSTon
|
$1,036.49 | $1,095.15 | 20-05-2026 |
4
|
-5.36% | 5.66% |
|
||
| 1821 |
CoreWeave Tokenized Stock (Ondo)
1821
CRWVon
|
$108.38 | $137.75 | 06-05-2026 |
18
|
-21.32% | 27.10% |
|
||
| 1822 |
Fusion
1822
FSN
|
$0.016984 | $12.60 | 05-05-2018 |
2941
|
-99.87% | 74,089.19% |
|
||
| 1823 |
STUFF.io / Book.io
1823
STUFF
|
$0.000400 | $0.047961 | 07-04-2024 |
777
|
-99.17% | 11,884.32% |
|
||
| 1824 |
xAI tokenized stock (PreStocks)
1824
XAITOKENIZED1
|
$121.78 | $337.31 | 29-08-2025 |
268
|
-63.90% | 176.99% |
|
||
| 1825 |
一 (USD1_ONE)
1825
USD1ONE
|
$0.001318 | $0.007320 | 01-02-2026 |
112
|
-81.99% | 455.24% |
|
||
| 1826 |
Cypherium
1826
CPH
|
$0.003550 | $0.198550 | 29-11-2021 |
1637
|
-98.21% | 5,493.74% |
|
||
| 1827 |
Pwease
1827
PWEASE
|
$0.001297 | $0.050432 | 15-03-2025 |
435
|
-97.43% | 3,789.43% |
|
||
| 1828 |
Tap
1828
XTP
|
$0.000927 | $0.274951 | 29-01-2020 |
2307
|
-99.66% | 29,549.60% |
|
||
| 1829 |
WAR
1829
WAR1
|
$0.001277 | $0.059480 | 06-03-2026 |
79
|
-97.85% | 4,557.33% |
|
||
| 1830 |
安
1830
安
|
$0.001318 | $0.007835 | 28-01-2026 |
116
|
-83.17% | 494.35% |
|
||
| 1831 |
Napoli Fan Token
1831
NAP
|
$0.230479 | $9.87 | 08-02-2023 |
1201
|
-97.67% | 4,183.56% |
|
||
| 1832 |
Pepe 2.0
1832
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
819
|
-99.18% | 12,103.11% |
|
||
| 1833 |
AI Arena
1833
NRN
|
$0.003572 | $0.276324 | 06-01-2025 |
503
|
-98.71% | 7,635.29% |
|
||
| 1834 |
Owlto Finance
1834
OWL
|
$0.003924 | $0.120985 | 16-01-2026 |
128
|
-96.76% | 2,983.44% |
|
||
| 1835 |
TMX
1835
TMX
|
$2.50 | $20.38 | 03-11-2025 |
202
|
-87.71% | 713.83% |
|
||
| 1836 |
Superp (Formerly Vanilla Finance)
1836
SUP
|
$0.004183 | $0.153818 | 04-10-2025 |
232
|
-97.28% | 3,577.25% |
|
||
| 1837 |
Storm Trade
1837
STORM
|
$0.004957 | $0.044782 | 05-12-2024 |
535
|
-88.93% | 803.41% |
|
||
| 1838 |
HyperCycle
1838
HYPC
|
$0.008329 | $1.1451 | 24-10-2023 |
943
|
-99.27% | 13,647.54% |
|
||
| 1839 |
Sogni AI
1839
SOGNI
|
$0.001056 | $0.007853 | 15-08-2025 |
282
|
-86.56% | 643.83% |
|
||
| 1840 |
Streamflow
1840
STREAM
|
$0.006598 | $0.257507 | 17-12-2024 |
523
|
-97.44% | 3,802.89% |
|
||
| 1841 |
Persistence
1841
XPRT
|
$0.005971 | $16.57 | 15-05-2021 |
1835
|
-99.96% | 277,401.35% |
|
||
| 1842 |
Stride
1842
STRD
|
$0.030835 | $7.14 | 06-02-2024 |
838
|
-99.57% | 23,070.13% |
|
||
| 1843 |
JD.com Tokenized Stock (Ondo)
1843
JDon
|
$31.64 | $36.86 | 02-10-2025 |
234
|
-14.16% | 16.50% |
|
||
| 1844 |
Dejitaru Tsuka
1844
TSUKA
|
$0.001267 | $0.247351 | 24-09-2022 |
1338
|
-99.49% | 19,416.35% |
|
||
| 1845 |
Cellframe
1845
CELL
|
$0.044667 | $13.19 | 16-11-2021 |
1650
|
-99.66% | 29,429.27% |
|
||
| 1846 |
Reality Metaverse
1846
RMV
|
$0.005059 | $0.098722 | 15-03-2024 |
800
|
-94.88% | 1,851.47% |
|
||
| 1847 |
Energi
1847
NRG
|
$0.012412 | $9.90 | 25-06-2019 |
2525
|
-99.87% | 79,644.15% |
|
||
| 1848 |
XDAG
1848
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1876
|
-97.84% | 4,536.17% |
|
||
| 1849 |
Tower token
1849
TOWER
|
$0.000205 | $0.143830 | 25-11-2021 |
1641
|
-99.86% | 70,168.42% |
|
||
| 1850 |
Sovryn
1850
SOV
|
$0.021187 | $44.91 | 07-10-2021 |
1690
|
-99.95% | 211,884.74% |
|
34.665 Monedas Monitoreadas - Página 37 de 694