Cap Mercado $2.86T
0.52%
Volumen 24h $331.31B
14.85%
BTC % 56.88%
-0.36%
ETH % 9.87%
-1.41%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
WHALE
1801
WHALE
|
$0.218504 | $61.77 | 16-11-2021 |
1632
|
-99.65% | 28,171.33% |
|
||
| 1802 |
SIGMA
1802
SIGMA
|
$0.002427 | $0.170279 | 10-11-2024 |
542
|
-98.57% | 6,917.33% |
|
||
| 1803 |
Metacade
1803
MCADE
|
$0.001350 | $0.046884 | 13-12-2024 |
509
|
-97.12% | 3,373.62% |
|
||
| 1804 |
Shping Coin
1804
SHPING
|
$0.000953 | $0.098838 | 20-01-2022 |
1567
|
-99.04% | 10,270.36% |
|
||
| 1805 |
WAGMI Game
1805
WAGMIGAMES
|
$0.00000099 | $0.000037 | 09-12-2023 |
879
|
-97.29% | 3,593.05% |
|
||
| 1806 |
GemHUB
1806
GHUB
|
$0.005422 | $0.439015 | 29-10-2022 |
1285
|
-98.77% | 7,997.22% |
|
||
| 1807 |
AstraAI
1807
ASTRA
|
$0.216917 | $4.75 | 13-03-2024 |
784
|
-95.43% | 2,088.24% |
|
||
| 1808 |
Primecoin
1808
XPM
|
$0.037390 | $7.58 | 29-11-2013 |
4541
|
-99.51% | 20,167.44% |
|
||
| 1809 |
Games for a living
1809
GFAL
|
$0.000539 | $0.048194 | 03-12-2023 |
885
|
-98.88% | 8,835.44% |
|
||
| 1810 |
Project WITH
1810
WIKEN
|
$0.002033 | $0.110669 | 05-04-2021 |
1857
|
-98.16% | 5,344.32% |
|
||
| 1811 |
Starbucks Tokenized Stock (Ondo)
1811
SBUXon
|
$108.25 | $107.64 | 29-04-2026 |
7
|
0.56% | - |
|
||
| 1812 |
Crown by Third Time Games
1812
CROWN
|
$0.009803 | $1.98 | 28-02-2024 |
798
|
-99.50% | 20,052.99% |
|
||
| 1813 |
SPACEM World
1813
SPCM
|
$0.000220 | $0.000930 | 10-04-2025 |
391
|
-76.34% | 322.58% |
|
||
| 1814 |
Fair and Free
1814
FAIR3
|
$0.002267 | $0.043434 | 10-08-2025 |
269
|
-94.78% | 1,816.21% |
|
||
| 1815 |
客服小何
1815
客服小何
|
$0.002120 | $0.069426 | 08-10-2025 |
210
|
-96.95% | 3,175.46% |
|
||
| 1816 |
AllianceBlock Nexera
1816
NXRA
|
$0.002024 | $0.284553 | 26-03-2024 |
771
|
-99.29% | 13,956.91% |
|
||
| 1817 |
Hachiko Inu SBS
1817
HACHIKO
|
$0.002262 | $0.004916 | 15-02-2026 |
80
|
-53.98% | 117.31% |
|
||
| 1818 |
Signum (Ex Burst)
1818
SIGNA
|
$0.000989 | $0.019595 | 10-07-2021 |
1761
|
-94.95% | 1,881.06% |
|
||
| 1819 |
Mochimo
1819
MCM
|
$0.075179 | $2.28 | 18-05-2019 |
2545
|
-96.71% | 2,938.50% |
|
||
| 1820 |
Pirate Nation
1820
PIRATE
|
$0.003925 | $0.465419 | 19-07-2024 |
656
|
-99.16% | 11,757.45% |
|
||
| 1821 |
DeHub
1821
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1627
|
-99.22% | 12,643.95% |
|
||
| 1822 |
Chrono.tech
1822
TIME
|
$2.92 | $550.73 | 11-01-2022 |
1576
|
-99.47% | 18,769.19% |
|
||
| 1823 |
Coupon Assets
1823
CA
|
$0.213081 | $1.67 | 01-11-2024 |
551
|
-87.27% | 685.27% |
|
||
| 1824 |
Byte
1824
BYTE
|
$0.00000213 | $0.000063 | 09-03-2024 |
788
|
-96.60% | 2,842.53% |
|
||
| 1825 |
Premia
1825
PREMIA
|
$0.032458 | $22.70 | 16-11-2021 |
1632
|
-99.86% | 69,829.36% |
|
||
| 1826 |
Uranus
1826
URANUS
|
$0.020490 | $0.697273 | 31-07-2025 |
279
|
-97.06% | 3,303.02% |
|
||
| 1827 |
GOAT Network
1827
GOATED
|
$0.019610 | $0.164198 | 27-10-2025 |
191
|
-88.06% | 737.30% |
|
||
| 1828 |
Department Of Government Efficiency
1828
DEPARTMENTOFGO
|
$0.002087 | $0.489685 | 14-11-2024 |
538
|
-99.57% | 23,368.38% |
|
||
| 1829 |
Echo Protocol
1829
ECHO
|
$0.006425 | $0.060921 | 09-07-2025 |
301
|
-89.45% | 848.21% |
|
||
| 1830 |
LC SHIB
1830
LC
|
$0.002159 | $0.015562 | 22-12-2025 |
135
|
-86.13% | 620.73% |
|
||
| 1831 |
Coral Protocol
1831
CORAL
|
$0.000238 | $0.003192 | 15-05-2025 |
356
|
-92.56% | 1,243.28% |
|
||
| 1832 |
Tottenham Hotspur Fan Token
1832
SPURS
|
$0.160519 | $7.41 | 20-12-2023 |
868
|
-97.83% | 4,515.52% |
|
||
| 1833 |
错版马
1833
CRYINGHORSE
|
$0.002025 | $0.004329 | 16-02-2026 |
79
|
-53.23% | 113.79% |
|
||
| 1834 |
OciCat
1834
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
260
|
-66.12% | 195.18% |
|
||
| 1835 |
Toyota Tokenized Stock (Ondo)
1835
TMon
|
$195.20 | $248.47 | 13-02-2026 |
82
|
-21.44% | 27.29% |
|
||
| 1836 |
Nya
1836
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
515
|
-84.89% | 561.68% |
|
||
| 1837 |
Permission Coin
1837
ASK
|
$0.000125 | $0.024958 | 21-09-2021 |
1688
|
-99.50% | 19,925.08% |
|
||
| 1838 |
VAIOT
1838
VAIOT
|
$0.005074 | $2.42 | 03-05-2021 |
1829
|
-99.79% | 47,635.16% |
|
||
| 1839 |
CeluvPlay
1839
CELB
|
$0.008420 | $0.009398 | 11-04-2026 |
25
|
-10.41% | 11.61% |
|
||
| 1840 |
Free Palestine
1840
YAFA
|
$0.002072 | $0.037844 | 06-11-2024 |
546
|
-94.52% | 1,726.09% |
|
||
| 1841 |
Saros
1841
SAROS
|
$0.000646 | $0.419756 | 21-09-2025 |
227
|
-99.85% | 64,863.56% |
|
||
| 1842 |
Paparazzi Token
1842
PAPARAZZI
|
$0.000288 | $0.051263 | 08-10-2025 |
210
|
-99.44% | 17,727.46% |
|
||
| 1843 |
VOOI
1843
VOOI
|
$0.006340 | $0.145182 | 18-12-2025 |
139
|
-95.63% | 2,189.94% |
|
||
| 1844 |
XSwap
1844
XSWAP
|
$0.006682 | $0.200485 | 09-05-2024 |
727
|
-96.67% | 2,900.39% |
|
||
| 1845 |
Decentralized Euro
1845
DEURO
|
$1.1746 | $2.06 | 29-07-2025 |
281
|
-43.09% | 75.71% |
|
||
| 1846 |
hi Dollar
1846
HI
|
$0.000032 | $1.58 | 08-12-2021 |
1610
|
-100.00% | 4,917,807.70% |
|
||
| 1847 |
RHEA Finance
1847
RHEA
|
$0.009942 | $0.111809 | 02-08-2025 |
277
|
-91.11% | 1,024.56% |
|
||
| 1848 |
Trabzonspor Fan Token
1848
TRAFTK
|
$0.238858 | $9.90 | 31-03-2022 |
1497
|
-97.59% | 4,044.94% |
|
||
| 1849 |
Lobstar
1849
LOBSTAR
|
$0.001962 | $0.014583 | 23-02-2026 |
72
|
-86.55% | 643.41% |
|
||
| 1850 |
CUDIS
1850
CUDIS
|
$0.007902 | $0.202178 | 04-11-2025 |
183
|
-96.09% | 2,458.61% |
|
34.591 Monedas Monitoreadas - Página 37 de 692