Cap Mercado $2.84T
0.6%
Volumen 24h $193.13B
BTC % 56.5%
-0.37%
ETH % 9.79%
0%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Merchant Token
1801
MTO
|
$0.037321 | $16.90 | 18-10-2022 |
1298
|
-99.78% | 45,190.71% |
|
||
| 1802 |
HELLO Labs
1802
HELLO
|
$0.002956 | $0.211219 | 31-12-2023 |
859
|
-98.60% | 7,045.56% |
|
||
| 1803 |
Reservoir
1803
DAM
|
$0.010785 | $0.163536 | 19-09-2025 |
231
|
-93.41% | 1,416.38% |
|
||
| 1804 |
Games for a living
1804
GFAL
|
$0.000540 | $0.048194 | 03-12-2023 |
887
|
-98.88% | 8,832.28% |
|
||
| 1805 |
KYVE Network
1805
KYVE
|
$0.001818 | $0.187681 | 27-01-2024 |
832
|
-99.03% | 10,222.76% |
|
||
| 1806 |
Metacade
1806
MCADE
|
$0.001322 | $0.046884 | 13-12-2024 |
511
|
-97.18% | 3,445.17% |
|
||
| 1807 |
Fair and Free
1807
FAIR3
|
$0.002285 | $0.043434 | 10-08-2025 |
271
|
-94.74% | 1,801.23% |
|
||
| 1808 |
Project WITH
1808
WIKEN
|
$0.002020 | $0.110669 | 05-04-2021 |
1859
|
-98.17% | 5,378.80% |
|
||
| 1809 |
Department Of Government Efficiency
1809
DEPARTMENTOFGO
|
$0.002176 | $0.489685 | 14-11-2024 |
540
|
-99.56% | 22,399.71% |
|
||
| 1810 |
Free Palestine
1810
YAFA
|
$0.002197 | $0.037844 | 06-11-2024 |
548
|
-94.19% | 1,622.64% |
|
||
| 1811 |
AllianceBlock Nexera
1811
NXRA
|
$0.002037 | $0.284553 | 26-03-2024 |
773
|
-99.28% | 13,869.67% |
|
||
| 1812 |
Echo Protocol
1812
ECHO
|
$0.006700 | $0.060921 | 09-07-2025 |
303
|
-89.00% | 809.22% |
|
||
| 1813 |
NikolAI
1813
NIKO
|
$0.002129 | $0.179653 | 15-11-2024 |
539
|
-98.81% | 8,337.26% |
|
||
| 1814 |
Superp (Formerly Vanilla Finance)
1814
SUP
|
$0.006921 | $0.153818 | 04-10-2025 |
216
|
-95.50% | 2,122.36% |
|
||
| 1815 |
Particl
1815
PART
|
$0.136081 | $52.40 | 14-01-2018 |
3036
|
-99.74% | 38,405.34% |
|
||
| 1816 |
LC SHIB
1816
LC
|
$0.002239 | $0.015562 | 22-12-2025 |
137
|
-85.61% | 594.99% |
|
||
| 1817 |
Mochimo
1817
MCM
|
$0.075290 | $2.28 | 18-05-2019 |
2547
|
-96.70% | 2,934.02% |
|
||
| 1818 |
Saros
1818
SAROS
|
$0.000678 | $0.419756 | 21-09-2025 |
229
|
-99.84% | 61,811.40% |
|
||
| 1819 |
Signum (Ex Burst)
1819
SIGNA
|
$0.000986 | $0.019595 | 10-07-2021 |
1763
|
-94.97% | 1,886.34% |
|
||
| 1820 |
Starbucks Tokenized Stock (Ondo)
1820
SBUXon
|
$105.92 | $108.25 | 06-05-2026 |
2
|
-2.15% | 2.20% |
|
||
| 1821 |
Holdstation
1821
HOLD
|
$0.264784 | $7.53 | 26-03-2024 |
773
|
-96.48% | 2,743.09% |
|
||
| 1822 |
Primecoin
1822
XPM
|
$0.036101 | $7.58 | 29-11-2013 |
4543
|
-99.52% | 20,891.54% |
|
||
| 1823 |
WHALE
1823
WHALE
|
$0.208886 | $61.77 | 16-11-2021 |
1634
|
-99.66% | 29,473.01% |
|
||
| 1824 |
Coupon Assets
1824
CA
|
$0.215596 | $1.67 | 01-11-2024 |
553
|
-87.12% | 676.11% |
|
||
| 1825 |
DeHub
1825
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1629
|
-99.22% | 12,643.95% |
|
||
| 1826 |
LOL (lolonsol)
1826
LOL
|
$0.002096 | $0.011666 | 01-04-2026 |
37
|
-82.03% | 456.53% |
|
||
| 1827 |
Konnect
1827
KCT
|
$0.000282 | $0.180101 | 06-06-2022 |
1432
|
-99.84% | 63,783.06% |
|
||
| 1828 |
VAIOT
1828
VAIOT
|
$0.005194 | $2.42 | 03-05-2021 |
1831
|
-99.79% | 46,531.29% |
|
||
| 1829 |
CUDIS
1829
CUDIS
|
$0.008322 | $0.202178 | 04-11-2025 |
185
|
-95.88% | 2,329.53% |
|
||
| 1830 |
Tottenham Hotspur Fan Token
1830
SPURS
|
$0.161923 | $7.41 | 20-12-2023 |
870
|
-97.81% | 4,475.50% |
|
||
| 1831 |
sudeng
1831
HIPPO
|
$0.000205 | $0.027594 | 16-11-2024 |
538
|
-99.26% | 13,350.49% |
|
||
| 1832 |
GOAT Network
1832
GOATED
|
$0.019655 | $0.164198 | 27-10-2025 |
193
|
-88.03% | 735.38% |
|
||
| 1833 |
LOOK
1833
LOOK
|
$0.002216 | $0.123816 | 02-10-2025 |
218
|
-98.21% | 5,486.56% |
|
||
| 1834 |
Byte
1834
BYTE
|
$0.00000212 | $0.000063 | 09-03-2024 |
790
|
-96.63% | 2,868.97% |
|
||
| 1835 |
CeluvPlay
1835
CELB
|
$0.008537 | $0.009398 | 11-04-2026 |
27
|
-9.16% | 10.09% |
|
||
| 1836 |
Rocket Vault- RocketX
1836
RVF
|
$0.021721 | $1.3768 | 16-11-2021 |
1634
|
-98.42% | 6,238.80% |
|
||
| 1837 |
Immunefi
1837
IMU
|
$0.002387 | $0.011785 | 22-01-2026 |
106
|
-79.74% | 393.65% |
|
||
| 1838 |
DeepNode
1838
DN
|
$0.090048 | $1.79 | 09-01-2026 |
119
|
-94.96% | 1,885.71% |
|
||
| 1839 |
HashAI
1839
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
761
|
-99.23% | 12,807.96% |
|
||
| 1840 |
OciCat
1840
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
262
|
-66.12% | 195.18% |
|
||
| 1841 |
OVR
1841
OVR
|
$0.039494 | $4.12 | 16-11-2021 |
1634
|
-99.04% | 10,321.24% |
|
||
| 1842 |
Best Fintech Investment Coin
1842
BFIC
|
$0.189875 | $44.52 | 15-05-2022 |
1454
|
-99.57% | 23,347.36% |
|
||
| 1843 |
nubcat
1843
NUB
|
$0.002102 | $0.098561 | 24-04-2024 |
744
|
-97.87% | 4,589.98% |
|
||
| 1844 |
Trabzonspor Fan Token
1844
TRAFTK
|
$0.240484 | $9.90 | 31-03-2022 |
1499
|
-97.57% | 4,016.91% |
|
||
| 1845 |
Decentralized Euro
1845
DEURO
|
$1.1790 | $2.06 | 29-07-2025 |
283
|
-42.87% | 75.04% |
|
||
| 1846 |
Permission Coin
1846
ASK
|
$0.000123 | $0.024958 | 21-09-2021 |
1690
|
-99.51% | 20,208.93% |
|
||
| 1847 |
SafeCoin
1847
SAFE
|
$0.071390 | $1.4883 | 16-01-2024 |
843
|
-95.20% | 1,984.75% |
|
||
| 1848 |
Nya
1848
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
517
|
-85.15% | 573.49% |
|
||
| 1849 |
XSwap
1849
XSWAP
|
$0.006631 | $0.200485 | 09-05-2024 |
729
|
-96.69% | 2,923.27% |
|
||
| 1850 |
Premia
1850
PREMIA
|
$0.032061 | $22.70 | 16-11-2021 |
1634
|
-99.86% | 70,694.96% |
|
34.601 Monedas Monitoreadas - Página 37 de 693