Cap Mercado $2.87T
0.36%
Volumen 24h $205.04B
44.38%
BTC % 56.48%
-0.07%
ETH % 9.8%
-0.2%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Particl
1801
PART
|
$0.141346 | $52.40 | 14-01-2018 |
3039
|
-99.73% | 36,971.14% |
|
||
| 1802 |
Radiant
1802
RXD
|
$0.000106 | $0.009245 | 15-04-2023 |
1122
|
-98.85% | 8,600.47% |
|
||
| 1803 |
Luckycoin
1803
LKY
|
$0.114199 | $16.73 | 25-11-2024 |
532
|
-99.32% | 14,547.28% |
|
||
| 1804 |
IMPT
1804
IMPT
|
$0.001548 | $0.019909 | 25-12-2022 |
1233
|
-92.22% | 1,186.05% |
|
||
| 1805 |
iMe Lab
1805
LIME
|
$0.002898 | $0.402284 | 16-11-2021 |
1637
|
-99.28% | 13,779.19% |
|
||
| 1806 |
ThreeFold Token
1806
TFT
|
$0.002499 | $0.318712 | 08-03-2024 |
794
|
-99.22% | 12,654.74% |
|
||
| 1807 |
GemHUB
1807
GHUB
|
$0.005422 | $0.439015 | 29-10-2022 |
1290
|
-98.76% | 7,996.58% |
|
||
| 1808 |
Dill
1808
DL
|
$0.001837 | $0.017395 | 21-09-2025 |
232
|
-89.44% | 846.86% |
|
||
| 1809 |
Symbiosis Finance
1809
SIS
|
$0.022396 | $5.61 | 16-01-2022 |
1576
|
-99.60% | 24,949.12% |
|
||
| 1810 |
Jesus Coin
1810
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
891
|
-97.41% | 3,757.50% |
|
||
| 1811 |
Reservoir
1811
DAM
|
$0.010786 | $0.163536 | 19-09-2025 |
234
|
-93.40% | 1,416.17% |
|
||
| 1812 |
Project WITH
1812
WIKEN
|
$0.002037 | $0.110669 | 05-04-2021 |
1862
|
-98.16% | 5,332.00% |
|
||
| 1813 |
YURU COIN
1813
YURU
|
$0.284943 | $1.1897 | 14-08-2025 |
270
|
-76.05% | 317.53% |
|
||
| 1814 |
EarthCoin
1814
EAC
|
$0.000166 | $0.011814 | 06-05-2021 |
1831
|
-98.59% | 7,013.74% |
|
||
| 1815 |
TaleX
1815
TALEX1
|
$0.014258 | $0.082381 | 17-09-2025 |
236
|
-82.69% | 477.78% |
|
||
| 1816 |
Fair and Free
1816
FAIR3
|
$0.002275 | $0.043434 | 10-08-2025 |
274
|
-94.76% | 1,809.10% |
|
||
| 1817 |
Signum (Ex Burst)
1817
SIGNA
|
$0.001000 | $0.019595 | 10-07-2021 |
1766
|
-94.90% | 1,860.25% |
|
||
| 1818 |
WHALE
1818
WHALE
|
$0.212111 | $61.77 | 16-11-2021 |
1637
|
-99.66% | 29,023.31% |
|
||
| 1819 |
Metacade
1819
MCADE
|
$0.001309 | $0.046884 | 13-12-2024 |
514
|
-97.21% | 3,480.42% |
|
||
| 1820 |
Primecoin
1820
XPM
|
$0.036469 | $7.58 | 29-11-2013 |
4546
|
-99.52% | 20,679.43% |
|
||
| 1821 |
Holdstation
1821
HOLD
|
$0.267157 | $7.53 | 26-03-2024 |
776
|
-96.45% | 2,717.83% |
|
||
| 1822 |
Mochimo
1822
MCM
|
$0.075272 | $2.28 | 18-05-2019 |
2550
|
-96.70% | 2,934.72% |
|
||
| 1823 |
Venus XVS
1823
vXVS
|
$0.056760 | $2.94 | 10-05-2021 |
1827
|
-98.07% | 5,084.98% |
|
||
| 1824 |
Premia
1824
PREMIA
|
$0.033017 | $22.70 | 16-11-2021 |
1637
|
-99.85% | 68,645.59% |
|
||
| 1825 |
Tottenham Hotspur Fan Token
1825
SPURS
|
$0.165268 | $7.41 | 20-12-2023 |
873
|
-97.77% | 4,382.90% |
|
||
| 1826 |
HyperGPT
1826
HGPT
|
$0.002320 | $0.106935 | 29-03-2024 |
773
|
-97.83% | 4,509.83% |
|
||
| 1827 |
Coupon Assets
1827
CA
|
$0.216129 | $1.67 | 01-11-2024 |
556
|
-87.08% | 674.20% |
|
||
| 1828 |
Starbucks Tokenized Stock (Ondo)
1828
SBUXon
|
$105.40 | $108.25 | 06-05-2026 |
5
|
-2.64% | 2.71% |
|
||
| 1829 |
DeepBrain Chain
1829
DBC
|
$0.000384 | $0.658653 | 09-01-2018 |
3044
|
-99.94% | 171,213.21% |
|
||
| 1830 |
RHEA Finance
1830
RHEA
|
$0.010431 | $0.111809 | 02-08-2025 |
282
|
-90.67% | 971.93% |
|
||
| 1831 |
LOL (lolonsol)
1831
LOL
|
$0.002099 | $0.011666 | 01-04-2026 |
40
|
-82.01% | 455.84% |
|
||
| 1832 |
CeluvPlay
1832
CELB
|
$0.008713 | $0.009398 | 11-04-2026 |
30
|
-7.29% | 7.87% |
|
||
| 1833 |
DeHub
1833
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1632
|
-99.22% | 12,643.95% |
|
||
| 1834 |
KYVE Network
1834
KYVE
|
$0.001753 | $0.187681 | 27-01-2024 |
835
|
-99.07% | 10,603.74% |
|
||
| 1835 |
UXLINK
1835
UXLINK
|
$0.002421 | $3.67 | 25-12-2024 |
502
|
-99.93% | 151,623.29% |
|
||
| 1836 |
LooksRare
1836
LOOKS
|
$0.002073 | $7.07 | 20-01-2022 |
1572
|
-99.97% | 341,065.45% |
|
||
| 1837 |
Seedify.fund
1837
SFUND
|
$0.023341 | $16.77 | 29-11-2021 |
1624
|
-99.86% | 71,747.74% |
|
||
| 1838 |
HashAI
1838
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
764
|
-99.21% | 12,534.18% |
|
||
| 1839 |
Immunefi
1839
IMU
|
$0.002431 | $0.011785 | 22-01-2026 |
109
|
-79.37% | 384.82% |
|
||
| 1840 |
catwifmask
1840
MASK
|
$0.002064 | $0.020408 | 12-06-2025 |
333
|
-89.89% | 888.99% |
|
||
| 1841 |
Echo Protocol
1841
ECHO
|
$0.006483 | $0.060921 | 09-07-2025 |
306
|
-89.36% | 839.66% |
|
||
| 1842 |
GOAT Network
1842
GOATED
|
$0.019726 | $0.164198 | 27-10-2025 |
196
|
-87.99% | 732.38% |
|
||
| 1843 |
Basenji
1843
BENJI
|
$0.002058 | $0.105474 | 10-06-2024 |
700
|
-98.05% | 5,024.94% |
|
||
| 1844 |
MemeFi
1844
MEMEFI
|
$0.000205 | $0.013725 | 27-11-2024 |
530
|
-98.51% | 6,593.29% |
|
||
| 1845 |
Merchant Token
1845
MTO
|
$0.036161 | $16.90 | 18-10-2022 |
1301
|
-99.79% | 46,643.20% |
|
||
| 1846 |
OciCat
1846
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
265
|
-66.12% | 195.18% |
|
||
| 1847 |
XELIS
1847
XEL
|
$0.386401 | $11.87 | 02-12-2024 |
525
|
-96.75% | 2,972.74% |
|
||
| 1848 |
LC SHIB
1848
LC
|
$0.002141 | $0.015562 | 22-12-2025 |
140
|
-86.24% | 626.86% |
|
||
| 1849 |
LOOK
1849
LOOK
|
$0.002188 | $0.123816 | 02-10-2025 |
221
|
-98.23% | 5,559.09% |
|
||
| 1850 |
METAVERSE
1850
METAV
|
$0.002011 | $0.061615 | 03-01-2025 |
493
|
-96.74% | 2,963.71% |
|
34.609 Monedas Monitoreadas - Página 37 de 693