Cap Mercado $2.76T
-2.35%
Volumen 24h $247.56B
-40.57%
BTC % 54.95%
0.16%
ETH % 10.29%
-0.97%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Litecoin Cash
1801
LCC
|
$0.002271 | $7.75 | 23-02-2018 |
2976
|
-99.97% | 341,391.19% |
|
||
| 1802 |
CUDIS
1802
CUDIS
|
$0.008135 | $0.202178 | 04-11-2025 |
165
|
-95.98% | 2,385.36% |
|
||
| 1803 |
Unstable Coin (SOL)
1803
USDUC
|
$0.002013 | $0.072262 | 01-09-2025 |
229
|
-97.21% | 3,489.21% |
|
||
| 1804 |
CeluvPlay
1804
CELB
|
$0.008422 | $0.009398 | 11-04-2026 |
7
|
-10.38% | 11.59% |
|
||
| 1805 |
Primecoin
1805
XPM
|
$0.034804 | $7.58 | 29-11-2013 |
4523
|
-99.54% | 21,673.64% |
|
||
| 1806 |
Best Fintech Investment Coin
1806
BFIC
|
$0.189740 | $44.52 | 15-05-2022 |
1434
|
-99.57% | 23,363.98% |
|
||
| 1807 |
Toyow Token
1807
TTN
|
$0.087914 | $0.158062 | 11-01-2026 |
97
|
-44.38% | 79.79% |
|
||
| 1808 |
Laqira Protocol
1808
LQR
|
$0.022589 | $0.401973 | 05-12-2024 |
499
|
-94.38% | 1,679.52% |
|
||
| 1809 |
Free Palestine
1809
YAFA
|
$0.002062 | $0.037844 | 06-11-2024 |
528
|
-94.55% | 1,735.18% |
|
||
| 1810 |
Starbucks Tokenized Stock (Ondo)
1810
SBUXon
|
$100.83 | $103.51 | 28-01-2026 |
80
|
-2.59% | 2.66% |
|
||
| 1811 |
Tottenham Hotspur Fan Token
1811
SPURS
|
$0.159442 | $7.41 | 20-12-2023 |
850
|
-97.85% | 4,546.69% |
|
||
| 1812 |
客服小何
1812
客服小何
|
$0.001982 | $0.069426 | 08-10-2025 |
192
|
-97.15% | 3,402.82% |
|
||
| 1813 |
Statter Network
1813
STT
|
$0.039347 | $1.58 | 16-06-2023 |
1037
|
-97.51% | 3,914.57% |
|
||
| 1814 |
KYVE Network
1814
KYVE
|
$0.001680 | $0.187681 | 27-01-2024 |
812
|
-99.10% | 11,068.97% |
|
||
| 1815 |
Cycle Network
1815
CYC
|
$0.012819 | $0.114042 | 15-08-2025 |
246
|
-88.76% | 789.61% |
|
||
| 1816 |
Sweat Economy
1816
SWEAT
|
$0.000253 | $0.091883 | 14-09-2022 |
1312
|
-99.72% | 36,220.41% |
|
||
| 1817 |
Foxsy AI
1817
FOXSY
|
$0.002195 | $0.122687 | 18-07-2024 |
639
|
-98.21% | 5,490.41% |
|
||
| 1818 |
ARC
1818
ARC
|
$0.002129 | $0.308013 | 16-01-2022 |
1553
|
-99.31% | 14,364.23% |
|
||
| 1819 |
SIGMA
1819
SIGMA
|
$0.002183 | $0.170279 | 10-11-2024 |
524
|
-98.72% | 7,700.02% |
|
||
| 1820 |
IBM Tokenized Stock (Ondo)
1820
IBMon
|
$257.06 | $325.69 | 12-11-2025 |
157
|
-21.07% | 26.70% |
|
||
| 1821 |
Hims & Hers Health Tokenized Stock (Ondo)
1821
HIMSon
|
$28.59 | $150.95 | 09-11-2025 |
160
|
-81.06% | 427.89% |
|
||
| 1822 |
PsyopAnime
1822
PSYOPANIME
|
$0.001951 | $0.018509 | 13-01-2026 |
95
|
-89.46% | 848.61% |
|
||
| 1823 |
XSwap
1823
XSWAP
|
$0.006507 | $0.200485 | 09-05-2024 |
709
|
-96.75% | 2,981.07% |
|
||
| 1824 |
Obol
1824
OBOL
|
$0.012053 | $0.444290 | 07-05-2025 |
346
|
-97.29% | 3,586.02% |
|
||
| 1825 |
Unizen
1825
ZCX
|
$0.002912 | $7.01 | 14-09-2021 |
1677
|
-99.96% | 240,520.63% |
|
||
| 1826 |
Nya
1826
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
497
|
-85.68% | 598.44% |
|
||
| 1827 |
Xcellar
1827
XCL
|
$0.002073 | $0.023521 | 10-10-2025 |
190
|
-91.19% | 1,034.88% |
|
||
| 1828 |
Verasity
1828
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1629
|
-99.98% | 420,119.28% |
|
||
| 1829 |
Broadcom Tokenized Stock (Ondo)
1829
AVGOon
|
$406.43 | $420.91 | 11-12-2025 |
128
|
-3.44% | 3.56% |
|
||
| 1830 |
Shrub
1830
SHRUB
|
$0.002039 | $0.243458 | 14-11-2024 |
520
|
-99.16% | 11,842.06% |
|
||
| 1831 |
NetMind Token
1831
NMT
|
$0.057237 | $16.00 | 09-03-2024 |
770
|
-99.64% | 27,860.31% |
|
||
| 1832 |
GAIA
1832
GAIA
|
$0.011251 | $0.129730 | 30-07-2025 |
262
|
-91.33% | 1,053.05% |
|
||
| 1833 |
Syndicate
1833
SYNX
|
$0.058706 | $19.45 | 26-02-2020 |
2243
|
-99.70% | 33,026.61% |
|
||
| 1834 |
OciCat
1834
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
242
|
-66.12% | 195.18% |
|
||
| 1835 |
MIA
1835
MIA
|
$0.016133 | $0.186715 | 19-05-2025 |
334
|
-91.36% | 1,057.32% |
|
||
| 1836 |
cheqd
1836
CHEQ
|
$0.002952 | $0.705800 | 29-11-2021 |
1601
|
-99.58% | 23,808.82% |
|
||
| 1837 |
Basenji
1837
BENJI
|
$0.001889 | $0.105474 | 10-06-2024 |
677
|
-98.21% | 5,483.57% |
|
||
| 1838 |
Velas
1838
VELAS
|
$0.000682 | $0.572026 | 04-11-2021 |
1626
|
-99.88% | 83,746.76% |
|
||
| 1839 |
Tenset
1839
10SET
|
$0.013483 | $6.68 | 30-05-2021 |
1784
|
-99.80% | 49,423.12% |
|
||
| 1840 |
Chrono.tech
1840
TIME
|
$2.65 | $550.73 | 11-01-2022 |
1558
|
-99.52% | 20,687.55% |
|
||
| 1841 |
Rai Reflex Index
1841
RAI
|
$3.36 | $5.64 | 18-09-2025 |
212
|
-40.43% | 67.86% |
|
||
| 1842 |
Byte
1842
BYTE
|
$0.00000195 | $0.000063 | 09-03-2024 |
770
|
-96.90% | 3,125.15% |
|
||
| 1843 |
Global X Copper Miners Tokenized ETF (Ondo)
1843
COPXon
|
$86.90 | $135.26 | 26-01-2026 |
82
|
-35.75% | 55.65% |
|
||
| 1844 |
RETARDIO
1844
RETARDIO
|
$0.001915 | $0.237365 | 07-11-2024 |
527
|
-99.19% | 12,296.63% |
|
||
| 1845 |
GAMEE
1845
GMEE
|
$0.001053 | $0.696042 | 12-05-2021 |
1802
|
-99.85% | 65,973.22% |
|
||
| 1846 |
Blackrock, Inc. Tokenized Stock (Ondo)
1846
BLKon
|
$1,064.84 | $1,250.75 | 16-10-2025 |
184
|
-14.86% | 17.46% |
|
||
| 1847 |
Pipe Network
1847
PIPE
|
$0.018574 | $0.282206 | 08-10-2025 |
192
|
-93.42% | 1,419.35% |
|
||
| 1848 |
NuNet
1848
NTX
|
$0.003684 | $0.239820 | 30-11-2021 |
1600
|
-98.46% | 6,409.26% |
|
||
| 1849 |
ZClassic
1849
ZCL
|
$0.199745 | $248.73 | 07-01-2018 |
3023
|
-99.92% | 124,424.56% |
|
||
| 1850 |
Astroon
1850
AST
|
$0.003020 | $0.009703 | 05-09-2025 |
225
|
-68.88% | 221.33% |
|
34.496 Monedas Monitoreadas - Página 37 de 690