Cap Mercado $2.45T
-3.47%
Volumen 24h $103.28B
7.62%
BTC % 59.6581%
-0.22%
ETH % 9.7421%
-1.34%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Ted
1801
TED
|
$0.004000 | $0.004523 | 25-05-2026 |
3
|
-11.56% | 13.08% |
|
||
| 1802 |
Elixir
1802
ELX
|
$0.002413 | $0.752769 | 11-03-2025 |
443
|
-99.68% | 31,101.57% |
|
||
| 1803 |
MEDIEUS
1803
MDUS
|
$0.000246 | $0.111730 | 27-05-2024 |
731
|
-99.78% | 45,281.86% |
|
||
| 1804 |
Avalaunch
1804
XAVA
|
$0.306300 | $20.20 | 03-12-2021 |
1637
|
-98.48% | 6,493.86% |
|
||
| 1805 |
EnviDa
1805
EDAT
|
$0.035000 | $1.3713 | 08-10-2022 |
1328
|
-97.45% | 3,818.02% |
|
||
| 1806 |
DIN
1806
DIN
|
$0.004659 | $1.0918 | 14-02-2025 |
468
|
-99.57% | 23,333.83% |
|
||
| 1807 |
Giza
1807
GIZA
|
$0.005860 | $0.481193 | 09-06-2025 |
353
|
-98.78% | 8,111.48% |
|
||
| 1808 |
Immortal Token
1808
IMT
|
$0.003150 | $0.338296 | 07-03-2026 |
82
|
-99.07% | 10,639.57% |
|
||
| 1809 |
Voxto Amplify
1809
VXT
|
$0.021080 | $0.061637 | 10-01-2024 |
869
|
-65.80% | 192.39% |
|
||
| 1810 |
DRESSdio
1810
DRESS
|
$0.000359 | $0.144893 | 01-10-2025 |
239
|
-99.75% | 40,282.60% |
|
||
| 1811 |
Alterverse
1811
AVC
|
$0.000114 | $0.007252 | 12-01-2025 |
501
|
-98.43% | 6,261.13% |
|
||
| 1812 |
Alkimi
1812
ALKIMI
|
$0.001630 | $0.185284 | 20-08-2025 |
281
|
-99.12% | 11,267.13% |
|
||
| 1813 |
NERO Chain
1813
NERO
|
$0.002353 | $0.014452 | 30-07-2025 |
302
|
-83.72% | 514.32% |
|
||
| 1814 |
Virtual Tourist
1814
VT
|
$0.001401 | $0.126193 | 22-04-2022 |
1497
|
-98.89% | 8,908.66% |
|
||
| 1815 |
Cygnus
1815
CGN
|
$0.002425 | $0.024308 | 24-10-2025 |
216
|
-90.02% | 902.41% |
|
||
| 1816 |
Sender
1816
ASI
|
$0.000061 | $0.093336 | 13-12-2024 |
531
|
-99.94% | 154,174.91% |
|
||
| 1817 |
Akita (new)
1817
AKITA
|
$0.016350 | $0.024754 | 17-05-2026 |
11
|
-33.95% | 51.40% |
|
||
| 1818 |
Treecle
1818
TRCL
|
$0.001061 | $28.23 | 26-11-2021 |
1644
|
-100.00% | 2,660,506.22% |
|
||
| 1819 |
BLOCKIDCOIN
1819
BID
|
$0.007666 | $387.53 | 07-04-2021 |
1877
|
-100.00% | 5,055,047.04% |
|
||
| 1820 |
gork (gork.world)
1820
GORK
|
$0.001461 | $0.0000000000 | 03-03-2026 |
86
|
184,246,196,607.61% | - |
|
||
| 1821 |
KIP Protocol
1821
KIP
|
$0.000065 | $0.032467 | 31-12-2024 |
513
|
-99.80% | 49,596.60% |
|
||
| 1822 |
Metafluence
1822
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1572
|
-99.92% | 122,887.03% |
|
||
| 1823 |
Cryptounit
1823
CRU
|
$0.009568 | $0.022009 | 11-04-2022 |
1508
|
-56.53% | 130.02% |
|
||
| 1824 |
Netswap
1824
NETT
|
$0.009629 | $7.21 | 09-02-2022 |
1569
|
-99.87% | 74,801.22% |
|
||
| 1825 |
VTRADING
1825
VT
|
$0.001489 | $0.087092 | 30-05-2024 |
728
|
-98.29% | 5,748.24% |
|
||
| 1826 |
Terrace
1826
TRC
|
$0.018376 | $0.025582 | 04-05-2026 |
24
|
-28.17% | 39.21% |
|
||
| 1827 |
Iron Fish
1827
IRON
|
$0.082040 | $6.19 | 27-04-2023 |
1127
|
-98.67% | 7,439.42% |
|
||
| 1828 |
RUNWAGO
1828
RUNWAGO
|
$0.002258 | $1.0149 | 18-09-2025 |
252
|
-99.78% | 44,844.84% |
|
||
| 1829 |
GoldFinger
1829
GF
|
$0.001840 | $0.005962 | 13-03-2026 |
76
|
-69.14% | 224.05% |
|
||
| 1830 |
Chapter Exchange
1830
CHEX
|
$0.016580 | $0.019700 | 24-05-2026 |
4
|
-15.84% | 18.82% |
|
||
| 1831 |
Skulls of Pepe Token
1831
SKOP
|
$0.005331 | $0.108231 | 02-07-2024 |
695
|
-95.07% | 1,930.21% |
|
||
| 1832 |
Shiba $Wing
1832
WING
|
$0.014370 | $0.014140 | 27-05-2026 |
1
|
1.63% | - |
|
||
| 1833 |
INVITE Token
1833
INVITE
|
$0.000301 | $0.012557 | 22-08-2024 |
644
|
-97.60% | 4,071.80% |
|
||
| 1834 |
SmartWorld Global
1834
SWGT
|
$0.005864 | $0.250095 | 30-01-2025 |
483
|
-97.66% | 4,164.93% |
|
||
| 1835 |
Schrodinger
1835
SGR
|
$0.290300 | $3.08 | 06-05-2024 |
752
|
-90.59% | 962.38% |
|
||
| 1836 |
Keep Network
1836
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
1987
|
-99.98% | 508,554.45% |
|
||
| 1837 |
Atocha Protocol
1837
ATO
|
$2.08 | $2.28 | 26-05-2026 |
2
|
-9.12% | 10.03% |
|
||
| 1838 |
Macropod
1838
AUDM
|
$0.711200 | $0.737826 | 18-04-2026 |
40
|
-3.61% | 3.74% |
|
||
| 1839 |
Litentry
1839
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1927
|
-99.57% | 23,086.80% |
|
||
| 1840 |
Elympics
1840
ELP
|
$0.001030 | $0.013002 | 24-07-2025 |
308
|
-92.08% | 1,162.38% |
|
||
| 1841 |
Tribe
1841
TRIBE
|
$0.352181 | $2.49 | 04-04-2021 |
1880
|
-85.87% | 607.50% |
|
||
| 1842 |
t3rn
1842
TRN
|
$0.001068 | $0.096334 | 23-07-2025 |
309
|
-98.89% | 8,920.02% |
|
||
| 1843 |
Polymath
1843
POLY
|
$0.013176 | $1.66 | 19-02-2018 |
3020
|
-99.21% | 12,483.08% |
|
||
| 1844 |
Amnis Finance
1844
AMI
|
$0.002982 | $0.136902 | 25-06-2025 |
337
|
-97.82% | 4,490.96% |
|
||
| 1845 |
Purr
1845
PURR
|
$0.095000 | $0.685904 | 16-12-2024 |
528
|
-86.15% | 622.00% |
|
||
| 1846 |
Puff The Dragon
1846
PUFF
|
$0.073280 | $0.326071 | 08-04-2024 |
780
|
-77.53% | 344.97% |
|
||
| 1847 |
EOS
1847
EOS
|
$0.075000 | $22.89 | 29-04-2018 |
2951
|
-99.67% | 30,420.53% |
|
||
| 1848 |
ReddCoin
1848
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
881
|
-100.00% | 2,422,664,894.32% |
|
||
| 1849 |
Algory
1849
ALG
|
$0.104660 | $0.431114 | 01-08-2019 |
2492
|
-75.72% | 311.92% |
|
||
| 1850 |
Saber
1850
SBR
|
$0.000538 | $1.1211 | 10-09-2021 |
1721
|
-99.95% | 208,274.66% |
|
34.665 Monedas Monitoreadas - Página 37 de 694