Cap Mercado $2.80T
0.13%
Volumen 24h $288.36B
6.2%
BTC % 55.9%
0.71%
ETH % 10.14%
-0.88%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Litecoin Cash
1801
LCC
|
$0.002340 | $7.75 | 23-02-2018 |
2981
|
-99.97% | 331,324.33% |
|
||
| 1802 |
Games for a living
1802
GFAL
|
$0.000507 | $0.048194 | 03-12-2023 |
872
|
-98.95% | 9,398.00% |
|
||
| 1803 |
Free Palestine
1803
YAFA
|
$0.002074 | $0.037844 | 06-11-2024 |
533
|
-94.52% | 1,724.64% |
|
||
| 1804 |
Palantir Technologies Tokenized Stock (Ondo)
1804
PLTRon
|
$150.12 | $209.52 | 03-11-2025 |
171
|
-28.35% | 39.57% |
|
||
| 1805 |
Foxsy AI
1805
FOXSY
|
$0.002239 | $0.122687 | 18-07-2024 |
644
|
-98.18% | 5,380.36% |
|
||
| 1806 |
Mochimo
1806
MCM
|
$0.071217 | $2.28 | 18-05-2019 |
2532
|
-96.88% | 3,107.53% |
|
||
| 1807 |
AIntivirus
1807
AINTI
|
$0.021582 | $0.239824 | 06-02-2025 |
441
|
-91.00% | 1,011.21% |
|
||
| 1808 |
Laqira Protocol
1808
LQR
|
$0.022405 | $0.401973 | 05-12-2024 |
504
|
-94.43% | 1,694.14% |
|
||
| 1809 |
Starbucks Tokenized Stock (Ondo)
1809
SBUXon
|
$99.83 | $103.51 | 28-01-2026 |
85
|
-3.55% | 3.68% |
|
||
| 1810 |
Gochujangcoin
1810
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
327
|
-94.42% | 1,690.65% |
|
||
| 1811 |
GAMEE
1811
GMEE
|
$0.001122 | $0.696042 | 12-05-2021 |
1807
|
-99.84% | 61,919.00% |
|
||
| 1812 |
Broadcom Tokenized Stock (Ondo)
1812
AVGOon
|
$420.80 | $424.45 | 22-04-2026 |
1
|
-0.86% | 0.87% |
|
||
| 1813 |
CUDIS
1813
CUDIS
|
$0.008013 | $0.202178 | 04-11-2025 |
170
|
-96.04% | 2,423.25% |
|
||
| 1814 |
Tottenham Hotspur Fan Token
1814
SPURS
|
$0.158814 | $7.41 | 20-12-2023 |
855
|
-97.86% | 4,565.08% |
|
||
| 1815 |
Obol
1815
OBOL
|
$0.012185 | $0.444290 | 07-05-2025 |
351
|
-97.26% | 3,546.14% |
|
||
| 1816 |
XSwap
1816
XSWAP
|
$0.006591 | $0.200485 | 09-05-2024 |
714
|
-96.71% | 2,941.60% |
|
||
| 1817 |
Saros
1817
SAROS
|
$0.000625 | $0.419756 | 21-09-2025 |
214
|
-99.85% | 67,066.05% |
|
||
| 1818 |
Nya
1818
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
502
|
-85.42% | 585.74% |
|
||
| 1819 |
Coral Protocol
1819
CORAL
|
$0.000229 | $0.003192 | 15-05-2025 |
343
|
-92.84% | 1,296.78% |
|
||
| 1820 |
Verasity
1820
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1634
|
-99.98% | 413,395.13% |
|
||
| 1821 |
Unizen
1821
ZCX
|
$0.002876 | $7.01 | 14-09-2021 |
1682
|
-99.96% | 243,509.09% |
|
||
| 1822 |
RHEA Finance
1822
RHEA
|
$0.009727 | $0.111809 | 02-08-2025 |
264
|
-91.30% | 1,049.41% |
|
||
| 1823 |
OpenAI tokenized stock (PreStocks)
1823
OPENAI
|
$1,693.56 | $1,600.57 | 22-04-2026 |
1
|
5.81% | - |
|
||
| 1824 |
Palu
1824
PALU
|
$0.002599 | $0.106534 | 08-10-2025 |
197
|
-97.56% | 3,999.27% |
|
||
| 1825 |
Populous
1825
PPT
|
$0.036367 | $76.49 | 28-01-2018 |
3007
|
-99.95% | 210,233.21% |
|
||
| 1826 |
Safemars
1826
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1830
|
-99.74% | 38,066.67% |
|
||
| 1827 |
MIA
1827
MIA
|
$0.016216 | $0.186715 | 19-05-2025 |
339
|
-91.32% | 1,051.44% |
|
||
| 1828 |
Best Fintech Investment Coin
1828
BFIC
|
$0.180840 | $44.52 | 15-05-2022 |
1439
|
-99.59% | 24,518.78% |
|
||
| 1829 |
Hoge Finance
1829
HOGE
|
$0.00000485 | $0.000963 | 15-03-2021 |
1865
|
-99.50% | 19,751.64% |
|
||
| 1830 |
Cipher
1830
CPR
|
$0.000294 | $0.001704 | 15-10-2023 |
921
|
-82.74% | 479.49% |
|
||
| 1831 |
NetMind Token
1831
NMT
|
$0.056575 | $16.00 | 09-03-2024 |
775
|
-99.65% | 28,187.65% |
|
||
| 1832 |
Syndicate
1832
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2248
|
-99.70% | 33,363.28% |
|
||
| 1833 |
Tenset
1833
10SET
|
$0.013502 | $6.68 | 30-05-2021 |
1789
|
-99.80% | 49,356.16% |
|
||
| 1834 |
Pipe Network
1834
PIPE
|
$0.018858 | $0.282206 | 08-10-2025 |
197
|
-93.32% | 1,396.45% |
|
||
| 1835 |
Boop
1835
BOOP
|
$0.005914 | $0.447532 | 02-05-2025 |
356
|
-98.68% | 7,467.47% |
|
||
| 1836 |
Validity / Radium
1836
VALTY
|
$0.385041 | $21.73 | 10-01-2018 |
3025
|
-98.23% | 5,543.85% |
|
||
| 1837 |
Blackrock, Inc. Tokenized Stock (Ondo)
1837
BLKon
|
$1,067.80 | $1,250.75 | 16-10-2025 |
189
|
-14.63% | 17.13% |
|
||
| 1838 |
Areum
1838
AREA
|
$0.015832 | $0.024904 | 13-01-2026 |
100
|
-36.43% | 57.30% |
|
||
| 1839 |
Global X Copper Miners Tokenized ETF (Ondo)
1839
COPXon
|
$85.34 | $135.26 | 26-01-2026 |
87
|
-36.90% | 58.49% |
|
||
| 1840 |
Aleph Zero
1840
AZERO
|
$0.006926 | $3.09 | 14-04-2022 |
1470
|
-99.78% | 44,532.94% |
|
||
| 1841 |
Zenon
1841
ZNN
|
$0.293460 | $10,000,000.00 | 21-11-2021 |
1614
|
-100.00% | 3,407,618,071.37% |
|
||
| 1842 |
Astroon
1842
AST
|
$0.003019 | $0.009703 | 05-09-2025 |
230
|
-68.88% | 221.38% |
|
||
| 1843 |
LC SHIB
1843
LC
|
$0.001974 | $0.015562 | 22-12-2025 |
122
|
-87.32% | 688.51% |
|
||
| 1844 |
cheqd
1844
CHEQ
|
$0.002869 | $0.705800 | 29-11-2021 |
1606
|
-99.59% | 24,504.39% |
|
||
| 1845 |
Hoppy
1845
HOPPY
|
$0.00000439 | $0.000328 | 31-10-2024 |
539
|
-98.66% | 7,365.86% |
|
||
| 1846 |
Skycoin
1846
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3036
|
-99.97% | 352,780.33% |
|
||
| 1847 |
Shrub
1847
SHRUB
|
$0.001949 | $0.243458 | 14-11-2024 |
525
|
-99.20% | 12,390.43% |
|
||
| 1848 |
Ranger
1848
RNGR
|
$0.179054 | $0.781842 | 11-03-2026 |
43
|
-77.10% | 336.65% |
|
||
| 1849 |
IBM Tokenized Stock (Ondo)
1849
IBMon
|
$238.17 | $325.69 | 12-11-2025 |
162
|
-26.87% | 36.75% |
|
||
| 1850 |
Permission Coin
1850
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1675
|
-99.55% | 22,105.45% |
|
34.520 Monedas Monitoreadas - Página 37 de 691