Cap Mercado $2.76T
0.78%
Volumen 24h $243.52B
-17.28%
BTC % 56.65%
1.55%
ETH % 10.09%
0.99%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Best Fintech Investment Coin
1801
BFIC
|
$0.198953 | $44.52 | 15-05-2022 |
1447
|
-99.55% | 22,277.48% |
|
||
| 1802 |
Alitas
1802
ALT
|
$0.007513 | $101.57 | 16-11-2021 |
1627
|
-99.99% | 1,351,716.11% |
|
||
| 1803 |
Starbucks Tokenized Stock (Ondo)
1803
SBUXon
|
$106.01 | $107.64 | 29-04-2026 |
2
|
-1.52% | 1.54% |
|
||
| 1804 |
DeHub
1804
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1622
|
-99.22% | 12,643.95% |
|
||
| 1805 |
Fair and Free
1805
FAIR3
|
$0.002221 | $0.043434 | 10-08-2025 |
264
|
-94.89% | 1,855.49% |
|
||
| 1806 |
Unstable Coin (SOL)
1806
USDUC
|
$0.002067 | $0.072262 | 01-09-2025 |
242
|
-97.14% | 3,396.06% |
|
||
| 1807 |
Signum (Ex Burst)
1807
SIGNA
|
$0.000970 | $0.019595 | 10-07-2021 |
1756
|
-95.05% | 1,920.87% |
|
||
| 1808 |
AstraAI
1808
ASTRA
|
$0.206317 | $4.75 | 13-03-2024 |
779
|
-95.65% | 2,200.66% |
|
||
| 1809 |
Dero
1809
DERO
|
$0.143952 | $27.28 | 10-10-2021 |
1664
|
-99.47% | 18,850.23% |
|
||
| 1810 |
OVR
1810
OVR
|
$0.040324 | $4.12 | 16-11-2021 |
1627
|
-99.02% | 10,106.84% |
|
||
| 1811 |
LUCA
1811
LUCA
|
$0.324827 | $9.51 | 08-06-2022 |
1423
|
-96.58% | 2,827.71% |
|
||
| 1812 | $0.000205 | $0.046106 | 16-03-2021 |
1872
|
-99.55% | 22,361.93% |
|
|||
| 1813 |
Buying.com
1813
BUY
|
$0.006180 | $0.074105 | 10-09-2021 |
1694
|
-91.66% | 1,099.17% |
|
||
| 1814 |
GOAT Network
1814
GOATED
|
$0.019562 | $0.164198 | 27-10-2025 |
186
|
-88.09% | 739.38% |
|
||
| 1815 |
Byte
1815
BYTE
|
$0.00000211 | $0.000063 | 09-03-2024 |
783
|
-96.64% | 2,877.41% |
|
||
| 1816 |
HyperGPT
1816
HGPT
|
$0.002253 | $0.106935 | 29-03-2024 |
763
|
-97.89% | 4,645.47% |
|
||
| 1817 |
Echo Protocol
1817
ECHO
|
$0.006390 | $0.060921 | 09-07-2025 |
296
|
-89.51% | 853.43% |
|
||
| 1818 |
aiPump
1818
AIPUMP
|
$0.005324 | $0.034516 | 15-01-2025 |
471
|
-84.58% | 548.36% |
|
||
| 1819 |
Fluence
1819
FLT
|
$0.007263 | $1.4892 | 26-03-2024 |
766
|
-99.51% | 20,404.53% |
|
||
| 1820 |
Efinity
1820
EFI
|
$0.023253 | $2.38 | 24-11-2021 |
1619
|
-99.02% | 10,120.40% |
|
||
| 1821 |
Immunefi
1821
IMU
|
$0.002351 | $0.011785 | 22-01-2026 |
99
|
-80.06% | 401.39% |
|
||
| 1822 |
Primecoin
1822
XPM
|
$0.034825 | $7.58 | 29-11-2013 |
4536
|
-99.54% | 21,660.32% |
|
||
| 1823 |
TaleX
1823
TALEX1
|
$0.013408 | $0.082381 | 17-09-2025 |
226
|
-83.72% | 514.41% |
|
||
| 1824 |
XSwap
1824
XSWAP
|
$0.006743 | $0.200485 | 09-05-2024 |
722
|
-96.64% | 2,873.40% |
|
||
| 1825 |
Decentralized Euro
1825
DEURO
|
$1.1748 | $2.06 | 29-07-2025 |
276
|
-43.08% | 75.67% |
|
||
| 1826 |
SPACEM World
1826
SPCM
|
$0.000207 | $0.000930 | 10-04-2025 |
386
|
-77.70% | 348.46% |
|
||
| 1827 |
Toyota Tokenized Stock (Ondo)
1827
TMon
|
$193.09 | $248.47 | 13-02-2026 |
77
|
-22.29% | 28.68% |
|
||
| 1828 |
GAMEE
1828
GMEE
|
$0.001134 | $0.696042 | 12-05-2021 |
1815
|
-99.84% | 61,288.22% |
|
||
| 1829 |
DeepNode
1829
DN
|
$0.088660 | $1.79 | 09-01-2026 |
112
|
-95.04% | 1,916.80% |
|
||
| 1830 |
iMe Lab
1830
LIME
|
$0.002630 | $0.402284 | 16-11-2021 |
1627
|
-99.35% | 15,196.67% |
|
||
| 1831 |
VaderAI by Virtuals
1831
VADER
|
$0.001982 | $0.157008 | 02-01-2025 |
484
|
-98.74% | 7,820.82% |
|
||
| 1832 |
VOOI
1832
VOOI
|
$0.006272 | $0.145182 | 18-12-2025 |
134
|
-95.68% | 2,214.71% |
|
||
| 1833 |
Tottenham Hotspur Fan Token
1833
SPURS
|
$0.156128 | $7.41 | 20-12-2023 |
863
|
-97.89% | 4,645.32% |
|
||
| 1834 |
Mochimo
1834
MCM
|
$0.069983 | $2.28 | 18-05-2019 |
2540
|
-96.94% | 3,164.07% |
|
||
| 1835 |
Nibiru Chain
1835
NIBI
|
$0.001998 | $0.929520 | 13-03-2024 |
779
|
-99.79% | 46,417.58% |
|
||
| 1836 |
CUDIS
1836
CUDIS
|
$0.007886 | $0.202178 | 04-11-2025 |
178
|
-96.10% | 2,463.81% |
|
||
| 1837 |
IDEX
1837
IDEX
|
$0.001940 | $0.974515 | 08-09-2021 |
1696
|
-99.80% | 50,128.25% |
|
||
| 1838 |
OpenChat
1838
CHAT
|
$0.064656 | $1.0016 | 11-02-2024 |
810
|
-93.54% | 1,449.09% |
|
||
| 1839 |
Free Palestine
1839
YAFA
|
$0.001995 | $0.037844 | 06-11-2024 |
541
|
-94.73% | 1,796.57% |
|
||
| 1840 |
VAIOT
1840
VAIOT
|
$0.004877 | $2.42 | 03-05-2021 |
1824
|
-99.80% | 49,567.73% |
|
||
| 1841 |
OpenOcean
1841
OOE
|
$0.000494 | $1.0299 | 02-09-2021 |
1702
|
-99.95% | 208,515.07% |
|
||
| 1842 |
HELLO Labs
1842
HELLO
|
$0.002606 | $0.211219 | 31-12-2023 |
852
|
-98.77% | 8,006.24% |
|
||
| 1843 |
CeluvPlay
1843
CELB
|
$0.007929 | $0.009398 | 11-04-2026 |
20
|
-15.63% | 18.53% |
|
||
| 1844 |
Nya
1844
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
510
|
-85.95% | 611.61% |
|
||
| 1845 |
Konnect
1845
KCT
|
$0.000256 | $0.180101 | 06-06-2022 |
1425
|
-99.86% | 70,185.25% |
|
||
| 1846 |
Palantir Technologies Tokenized Stock (Ondo)
1846
PLTRon
|
$141.57 | $209.52 | 03-11-2025 |
179
|
-32.43% | 48.00% |
|
||
| 1847 |
Blackrock, Inc. Tokenized Stock (Ondo)
1847
BLKon
|
$1,077.40 | $1,250.75 | 16-10-2025 |
197
|
-13.86% | 16.09% |
|
||
| 1848 |
パンチ
1848
PUNCH
|
$0.001882 | $0.044543 | 22-02-2026 |
68
|
-95.77% | 2,266.68% |
|
||
| 1849 |
Houdini Swap / Poof Token
1849
POOF
|
$0.020716 | $1.2983 | 05-03-2024 |
787
|
-98.40% | 6,167.03% |
|
||
| 1850 |
Populous
1850
PPT
|
$0.035201 | $76.49 | 28-01-2018 |
3015
|
-99.95% | 217,199.65% |
|
34.562 Monedas Monitoreadas - Página 37 de 692