Cap Mercado $2.48T
0.36%
Volumen 24h $188.11B
51.36%
BTC % 53.67%
0.05%
ETH % 9.83%
1.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Robinhood Markets Tokenized Stock (Ondo)
1801
HOODon
|
$65.20 | $152.19 | 06-10-2025 |
175
|
-57.16% | 133.41% |
|
||
| 1802 |
Novo Nordisk Tokenized Stock (Ondo)
1802
NVOon
|
$35.49 | $64.22 | 27-01-2026 |
62
|
-44.74% | 80.97% |
|
||
| 1803 |
XSwap
1803
XSWAP
|
$0.006645 | $0.200485 | 09-05-2024 |
690
|
-96.69% | 2,917.22% |
|
||
| 1804 |
XDB Chain / DigitalBits
1804
XDB
|
$0.000115 | $1.0289 | 16-11-2021 |
1595
|
-99.99% | 892,754.91% |
|
||
| 1805 |
IMPT
1805
IMPT
|
$0.001402 | $0.019909 | 25-12-2022 |
1191
|
-92.96% | 1,319.76% |
|
||
| 1806 |
Tottenham Hotspur Fan Token
1806
SPURS
|
$0.161460 | $7.41 | 20-12-2023 |
831
|
-97.82% | 4,488.62% |
|
||
| 1807 |
OVR
1807
OVR
|
$0.038651 | $4.12 | 16-11-2021 |
1595
|
-99.06% | 10,548.50% |
|
||
| 1808 |
Mitosis EOL BNB
1808
MIBNB
|
$611.54 | $1,326.97 | 13-10-2025 |
168
|
-53.91% | 116.99% |
|
||
| 1809 |
Perpetual Protocol
1809
PERP
|
$0.029711 | $24.84 | 30-08-2021 |
1673
|
-99.88% | 83,516.37% |
|
||
| 1810 |
QuStream
1810
QST
|
$0.002609 | $0.026823 | 04-09-2025 |
207
|
-90.27% | 928.02% |
|
||
| 1811 |
Stafi
1811
FIS
|
$0.013802 | $4.82 | 03-03-2021 |
1853
|
-99.71% | 34,813.64% |
|
||
| 1812 |
Free Palestine
1812
YAFA
|
$0.002017 | $0.037844 | 06-11-2024 |
509
|
-94.67% | 1,776.13% |
|
||
| 1813 |
BILLION•DOLLAR•CAT
1813
BILLY
|
$0.001951 | $0.154700 | 19-11-2024 |
496
|
-98.74% | 7,829.10% |
|
||
| 1814 |
Sovryn
1814
SOV
|
$0.035618 | $44.91 | 07-10-2021 |
1635
|
-99.92% | 125,997.26% |
|
||
| 1815 |
TRUF.Network
1815
TRUF
|
$0.003830 | $0.051354 | 12-05-2025 |
322
|
-92.54% | 1,240.95% |
|
||
| 1816 |
Pipe Network
1816
PIPE
|
$0.019408 | $0.282206 | 08-10-2025 |
173
|
-93.12% | 1,354.08% |
|
||
| 1817 |
Cisco Systems Tokenized Stock (Ondo)
1817
CSCOon
|
$77.60 | $88.63 | 10-02-2026 |
48
|
-12.45% | 14.22% |
|
||
| 1818 |
MON Protocol
1818
MON
|
$0.003241 | $0.548380 | 27-05-2024 |
672
|
-99.41% | 16,821.37% |
|
||
| 1819 |
cheqd
1819
CHEQ
|
$0.002989 | $0.705800 | 29-11-2021 |
1582
|
-99.58% | 23,509.92% |
|
||
| 1820 |
Nexus
1820
NXS
|
$0.024938 | $15.86 | 06-01-2018 |
3005
|
-99.84% | 63,499.79% |
|
||
| 1821 |
Oracle Tokenized Stock (Ondo)
1821
ORCLon
|
$138.59 | $341.99 | 10-09-2025 |
201
|
-59.48% | 146.77% |
|
||
| 1822 |
ZClassic
1822
ZCL
|
$0.206384 | $248.73 | 07-01-2018 |
3004
|
-99.92% | 120,418.55% |
|
||
| 1823 |
Cypherium
1823
CPH
|
$0.004999 | $0.198550 | 29-11-2021 |
1582
|
-97.48% | 3,871.89% |
|
||
| 1824 |
Napoli Fan Token
1824
NAP
|
$0.345811 | $9.87 | 08-02-2023 |
1146
|
-96.50% | 2,754.95% |
|
||
| 1825 |
Holdstation
1825
HOLD
|
$0.240663 | $7.53 | 26-03-2024 |
734
|
-96.80% | 3,028.04% |
|
||
| 1826 |
Merchant Token
1826
MTO
|
$0.033323 | $16.90 | 18-10-2022 |
1259
|
-99.80% | 50,624.77% |
|
||
| 1827 |
Boop
1827
BOOP
|
$0.006012 | $0.447532 | 02-05-2025 |
332
|
-98.66% | 7,344.30% |
|
||
| 1828 |
WHALE
1828
WHALE
|
$0.188024 | $61.77 | 16-11-2021 |
1595
|
-99.70% | 32,754.20% |
|
||
| 1829 |
SubQuery Network
1829
SQT
|
$0.000500 | $0.053950 | 29-03-2024 |
731
|
-99.07% | 10,700.81% |
|
||
| 1830 |
Arena-Z
1830
A2Z
|
$0.000205 | $0.011203 | 08-08-2025 |
234
|
-98.17% | 5,353.55% |
|
||
| 1831 |
Shrapnel
1831
SHRAP
|
$0.000641 | $0.434526 | 06-12-2023 |
845
|
-99.85% | 67,723.27% |
|
||
| 1832 |
Fluence
1832
FLT
|
$0.006721 | $1.4892 | 26-03-2024 |
734
|
-99.55% | 22,056.32% |
|
||
| 1833 |
Luckycoin
1833
LKY
|
$0.097073 | $16.73 | 25-11-2024 |
490
|
-99.42% | 17,131.48% |
|
||
| 1834 |
HyperGPT
1834
HGPT
|
$0.002200 | $0.106935 | 29-03-2024 |
731
|
-97.94% | 4,761.62% |
|
||
| 1835 |
KnockOut Games
1835
GG
|
$0.001861 | $0.004907 | 02-10-2025 |
179
|
-62.06% | 163.60% |
|
||
| 1836 |
Areum
1836
AREA
|
$0.015737 | $0.024904 | 13-01-2026 |
76
|
-36.81% | 58.25% |
|
||
| 1837 |
Hachiko Inu SBS
1837
HACHIKO
|
$0.001981 | $0.004916 | 15-02-2026 |
43
|
-59.71% | 148.22% |
|
||
| 1838 |
Astroon
1838
AST
|
$0.003008 | $0.009703 | 05-09-2025 |
206
|
-69.01% | 222.64% |
|
||
| 1839 |
AI Arena
1839
NRN
|
$0.005136 | $0.276324 | 06-01-2025 |
448
|
-98.14% | 5,280.65% |
|
||
| 1840 |
SLERF (OLD)
1840
SLERF
|
$0.003689 | $0.011997 | 03-11-2025 |
147
|
-69.25% | 225.21% |
|
||
| 1841 |
Opus
1841
OPUS
|
$0.001836 | $0.029577 | 11-01-2025 |
443
|
-93.79% | 1,511.15% |
|
||
| 1842 |
IBM Tokenized Stock (Ondo)
1842
IBMon
|
$240.93 | $325.69 | 12-11-2025 |
138
|
-26.03% | 35.18% |
|
||
| 1843 |
Syndicate
1843
SYNX
|
$0.056393 | $19.45 | 26-02-2020 |
2224
|
-99.71% | 34,384.74% |
|
||
| 1844 |
Swash
1844
SWASH
|
$0.001842 | $0.697711 | 01-11-2021 |
1610
|
-99.74% | 37,770.09% |
|
||
| 1845 |
Ribbon Finance
1845
RBN
|
$0.021986 | $4.80 | 08-10-2021 |
1634
|
-99.54% | 21,739.76% |
|
||
| 1846 |
Foxsy AI
1846
FOXSY
|
$0.002036 | $0.122687 | 18-07-2024 |
620
|
-98.34% | 5,925.09% |
|
||
| 1847 |
Chrono.tech
1847
TIME
|
$2.55 | $550.73 | 11-01-2022 |
1539
|
-99.54% | 21,510.66% |
|
||
| 1848 |
Voxies
1848
VOXEL
|
$0.007096 | $4.76 | 16-12-2021 |
1565
|
-99.85% | 66,949.94% |
|
||
| 1849 |
Velas
1849
VELAS
|
$0.000653 | $0.572026 | 04-11-2021 |
1607
|
-99.89% | 87,471.81% |
|
||
| 1850 |
TopGoal
1850
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1070
|
-99.38% | 15,910.49% |
|
34.440 Monedas Monitoreadas - Página 37 de 689