Cap Mercado $2.74T
-1.86%
Volumen 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
XSwap
1801
XSWAP
|
$0.006746 | $0.200485 | 09-05-2024 |
721
|
-96.64% | 2,872.08% |
|
||
| 1802 |
Best Fintech Investment Coin
1802
BFIC
|
$0.190190 | $44.52 | 15-05-2022 |
1446
|
-99.57% | 23,308.49% |
|
||
| 1803 |
Echo Protocol
1803
ECHO
|
$0.006283 | $0.060921 | 09-07-2025 |
295
|
-89.69% | 869.60% |
|
||
| 1804 |
Toyota Tokenized Stock (Ondo)
1804
TMon
|
$192.69 | $248.47 | 13-02-2026 |
76
|
-22.45% | 28.94% |
|
||
| 1805 |
iMe Lab
1805
LIME
|
$0.002646 | $0.402284 | 16-11-2021 |
1626
|
-99.34% | 15,103.35% |
|
||
| 1806 |
Fluence
1806
FLT
|
$0.007160 | $1.4892 | 26-03-2024 |
765
|
-99.52% | 20,699.43% |
|
||
| 1807 |
Decentralized Euro
1807
DEURO
|
$1.1698 | $2.06 | 29-07-2025 |
275
|
-43.32% | 76.42% |
|
||
| 1808 |
Primecoin
1808
XPM
|
$0.034252 | $7.58 | 29-11-2013 |
4535
|
-99.55% | 22,024.52% |
|
||
| 1809 |
Populous
1809
PPT
|
$0.037187 | $76.49 | 28-01-2018 |
3014
|
-99.95% | 205,599.62% |
|
||
| 1810 |
GhostwareOS
1810
GHOST
|
$0.001979 | $0.024514 | 02-11-2025 |
179
|
-91.93% | 1,138.46% |
|
||
| 1811 |
IDEX
1811
IDEX
|
$0.001976 | $0.974515 | 08-09-2021 |
1695
|
-99.80% | 49,207.97% |
|
||
| 1812 |
Mochimo
1812
MCM
|
$0.070582 | $2.28 | 18-05-2019 |
2539
|
-96.91% | 3,136.40% |
|
||
| 1813 |
HELLO Labs
1813
HELLO
|
$0.002687 | $0.211219 | 31-12-2023 |
851
|
-98.73% | 7,760.79% |
|
||
| 1814 |
XRP Healthcare AI
1814
XRPHAI
|
$0.019621 | $0.029817 | 27-04-2026 |
3
|
-34.19% | 51.96% |
|
||
| 1815 |
OpenChat
1815
CHAT
|
$0.065381 | $1.0016 | 11-02-2024 |
809
|
-93.47% | 1,431.91% |
|
||
| 1816 |
Nibiru Chain
1816
NIBI
|
$0.001997 | $0.929520 | 13-03-2024 |
778
|
-99.79% | 46,443.88% |
|
||
| 1817 |
Signum (Ex Burst)
1817
SIGNA
|
$0.000916 | $0.019595 | 10-07-2021 |
1755
|
-95.32% | 2,038.33% |
|
||
| 1818 |
VAIOT
1818
VAIOT
|
$0.004912 | $2.42 | 03-05-2021 |
1823
|
-99.80% | 49,204.82% |
|
||
| 1819 |
Tottenham Hotspur Fan Token
1819
SPURS
|
$0.154836 | $7.41 | 20-12-2023 |
862
|
-97.91% | 4,684.94% |
|
||
| 1820 |
Palantir Technologies Tokenized Stock (Ondo)
1820
PLTRon
|
$138.97 | $209.52 | 03-11-2025 |
178
|
-33.67% | 50.77% |
|
||
| 1821 |
Free Palestine
1821
YAFA
|
$0.001995 | $0.037844 | 06-11-2024 |
540
|
-94.73% | 1,796.57% |
|
||
| 1822 |
OpenOcean
1822
OOE
|
$0.000493 | $1.0299 | 02-09-2021 |
1701
|
-99.95% | 208,684.65% |
|
||
| 1823 |
CUDIS
1823
CUDIS
|
$0.007783 | $0.202178 | 04-11-2025 |
177
|
-96.15% | 2,497.68% |
|
||
| 1824 |
Nya
1824
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
509
|
-85.68% | 598.44% |
|
||
| 1825 |
CeluvPlay
1825
CELB
|
$0.007983 | $0.009398 | 11-04-2026 |
19
|
-15.06% | 17.73% |
|
||
| 1826 |
GAMEE
1826
GMEE
|
$0.001068 | $0.696042 | 12-05-2021 |
1814
|
-99.85% | 65,102.30% |
|
||
| 1827 |
Boop
1827
BOOP
|
$0.006004 | $0.447532 | 02-05-2025 |
363
|
-98.66% | 7,353.93% |
|
||
| 1828 |
TaleX
1828
TALEX1
|
$0.012494 | $0.082381 | 17-09-2025 |
225
|
-84.83% | 559.38% |
|
||
| 1829 |
Node AI
1829
GPU
|
$0.019097 | $2.70 | 03-04-2024 |
757
|
-99.29% | 14,017.68% |
|
||
| 1830 |
パンチ
1830
PUNCH
|
$0.001867 | $0.044543 | 22-02-2026 |
67
|
-95.81% | 2,286.37% |
|
||
| 1831 |
aiPump
1831
AIPUMP
|
$0.004900 | $0.034516 | 15-01-2025 |
470
|
-85.80% | 604.41% |
|
||
| 1832 |
RHEA Finance
1832
RHEA
|
$0.009320 | $0.111809 | 02-08-2025 |
271
|
-91.66% | 1,099.65% |
|
||
| 1833 |
Pipe Network
1833
PIPE
|
$0.018524 | $0.282206 | 08-10-2025 |
204
|
-93.44% | 1,423.45% |
|
||
| 1834 |
LOL (lolonsol)
1834
LOL
|
$0.001863 | $0.011666 | 01-04-2026 |
29
|
-84.03% | 526.33% |
|
||
| 1835 |
Astroon
1835
AST
|
$0.003008 | $0.009703 | 05-09-2025 |
237
|
-69.00% | 222.63% |
|
||
| 1836 |
Litecoin Cash
1836
LCC
|
$0.002286 | $7.75 | 23-02-2018 |
2988
|
-99.97% | 339,064.92% |
|
||
| 1837 |
MIA
1837
MIA
|
$0.015561 | $0.186715 | 19-05-2025 |
346
|
-91.67% | 1,099.92% |
|
||
| 1838 |
Laqira Protocol
1838
LQR
|
$0.020733 | $0.401973 | 05-12-2024 |
511
|
-94.84% | 1,838.84% |
|
||
| 1839 |
Coral Protocol
1839
CORAL
|
$0.000215 | $0.003192 | 15-05-2025 |
350
|
-93.28% | 1,387.60% |
|
||
| 1840 |
Syndicate
1840
SYNX
|
$0.056403 | $19.45 | 26-02-2020 |
2255
|
-99.71% | 34,378.86% |
|
||
| 1841 |
Blackrock, Inc. Tokenized Stock (Ondo)
1841
BLKon
|
$1,045.19 | $1,250.75 | 16-10-2025 |
196
|
-16.44% | 19.67% |
|
||
| 1842 |
Visa Tokenized Stock (Ondo)
1842
Von
|
$333.88 | $359.00 | 07-01-2026 |
113
|
-7.00% | 7.52% |
|
||
| 1843 |
VK Token
1843
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
122
|
-84.24% | 534.56% |
|
||
| 1844 |
ScPrime
1844
SCP
|
$0.037915 | $3.60 | 09-01-2022 |
1572
|
-98.95% | 9,388.92% |
|
||
| 1845 |
Permission Coin
1845
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1682
|
-99.55% | 22,089.26% |
|
||
| 1846 |
Aurory
1846
AURY
|
$0.024203 | $23.32 | 07-11-2021 |
1635
|
-99.90% | 96,230.67% |
|
||
| 1847 |
Tenset
1847
10SET
|
$0.012999 | $6.68 | 30-05-2021 |
1796
|
-99.81% | 51,269.16% |
|
||
| 1848 |
XELIS
1848
XEL
|
$0.350782 | $11.87 | 02-12-2024 |
514
|
-97.05% | 3,284.75% |
|
||
| 1849 |
noice
1849
NOICE
|
$0.000025 | $0.000567 | 26-10-2025 |
186
|
-95.52% | 2,132.80% |
|
||
| 1850 |
Seedify.fund
1850
SFUND
|
$0.020447 | $16.77 | 29-11-2021 |
1613
|
-99.88% | 81,919.65% |
|
34.543 Monedas Monitoreadas - Página 37 de 691