Cap Mercado $2.75T
-0.36%
Volumen 24h $264.64B
-9.36%
BTC % 55.22%
-0.29%
ETH % 10.19%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AIntivirus
1801
AINTI
|
$0.021598 | $0.239824 | 06-02-2025 |
439
|
-90.99% | 1,010.41% |
|
||
| 1802 |
Project WITH
1802
WIKEN
|
$0.001940 | $0.110669 | 05-04-2021 |
1842
|
-98.25% | 5,605.62% |
|
||
| 1803 |
HashAI
1803
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
744
|
-99.22% | 12,783.17% |
|
||
| 1804 |
SLERF (OLD)
1804
SLERF
|
$0.003760 | $0.011997 | 03-11-2025 |
169
|
-68.66% | 219.06% |
|
||
| 1805 |
Chrono.tech
1805
TIME
|
$3.00 | $550.73 | 11-01-2022 |
1561
|
-99.46% | 18,249.60% |
|
||
| 1806 |
CeluvPlay
1806
CELB
|
$0.008375 | $0.009398 | 11-04-2026 |
10
|
-10.88% | 12.21% |
|
||
| 1807 |
Foxsy AI
1807
FOXSY
|
$0.002220 | $0.122687 | 18-07-2024 |
642
|
-98.19% | 5,426.43% |
|
||
| 1808 |
IBM Tokenized Stock (Ondo)
1808
IBMon
|
$259.34 | $325.69 | 12-11-2025 |
160
|
-20.37% | 25.59% |
|
||
| 1809 |
Free Palestine
1809
YAFA
|
$0.002042 | $0.037844 | 06-11-2024 |
531
|
-94.60% | 1,753.19% |
|
||
| 1810 |
CUDIS
1810
CUDIS
|
$0.007963 | $0.202178 | 04-11-2025 |
168
|
-96.06% | 2,439.02% |
|
||
| 1811 |
GAMEE
1811
GMEE
|
$0.001120 | $0.696042 | 12-05-2021 |
1805
|
-99.84% | 62,029.56% |
|
||
| 1812 |
Tottenham Hotspur Fan Token
1812
SPURS
|
$0.158290 | $7.41 | 20-12-2023 |
853
|
-97.86% | 4,580.53% |
|
||
| 1813 |
VK Token
1813
VK
|
$0.000181 | $0.001063 | 29-12-2025 |
113
|
-83.00% | 488.32% |
|
||
| 1814 |
Mythos
1814
MYTH
|
$0.002282 | $1.99 | 03-11-2022 |
1265
|
-99.89% | 87,263.08% |
|
||
| 1815 |
Primecoin
1815
XPM
|
$0.034109 | $7.58 | 29-11-2013 |
4526
|
-99.55% | 22,117.01% |
|
||
| 1816 |
Starbucks Tokenized Stock (Ondo)
1816
SBUXon
|
$98.68 | $103.51 | 28-01-2026 |
83
|
-4.66% | 4.89% |
|
||
| 1817 |
Laqira Protocol
1817
LQR
|
$0.022029 | $0.401973 | 05-12-2024 |
502
|
-94.52% | 1,724.75% |
|
||
| 1818 |
Shrapnel
1818
SHRAP
|
$0.000675 | $0.434526 | 06-12-2023 |
867
|
-99.84% | 64,320.71% |
|
||
| 1819 |
KYVE Network
1819
KYVE
|
$0.001649 | $0.187681 | 27-01-2024 |
815
|
-99.12% | 11,284.37% |
|
||
| 1820 |
ChainSwap
1820
CSWAP
|
$0.002098 | $0.219226 | 03-04-2024 |
748
|
-99.04% | 10,348.16% |
|
||
| 1821 |
Nya
1821
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
500
|
-85.42% | 585.74% |
|
||
| 1822 |
RHEA Finance
1822
RHEA
|
$0.009636 | $0.111809 | 02-08-2025 |
262
|
-91.38% | 1,060.31% |
|
||
| 1823 |
XSwap
1823
XSWAP
|
$0.006428 | $0.200485 | 09-05-2024 |
712
|
-96.79% | 3,019.12% |
|
||
| 1824 |
Obol
1824
OBOL
|
$0.012169 | $0.444290 | 07-05-2025 |
349
|
-97.26% | 3,550.99% |
|
||
| 1825 |
Games for a living
1825
GFAL
|
$0.000470 | $0.048194 | 03-12-2023 |
870
|
-99.03% | 10,163.10% |
|
||
| 1826 |
Broadcom Tokenized Stock (Ondo)
1826
AVGOon
|
$404.41 | $420.91 | 11-12-2025 |
131
|
-3.92% | 4.08% |
|
||
| 1827 |
NetMind Token
1827
NMT
|
$0.056805 | $16.00 | 09-03-2024 |
773
|
-99.65% | 28,073.06% |
|
||
| 1828 |
Forest Protocol
1828
FOREST
|
$0.017208 | $0.092450 | 13-10-2025 |
190
|
-81.39% | 437.24% |
|
||
| 1829 |
cheqd
1829
CHEQ
|
$0.002948 | $0.705800 | 29-11-2021 |
1604
|
-99.58% | 23,842.53% |
|
||
| 1830 |
CReaToR
1830
CRTR
|
$0.005138 | $0.062584 | 04-03-2026 |
48
|
-91.79% | 1,118.11% |
|
||
| 1831 |
MIA
1831
MIA
|
$0.016026 | $0.186715 | 19-05-2025 |
337
|
-91.42% | 1,065.05% |
|
||
| 1832 |
Syndicate
1832
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2246
|
-99.70% | 33,363.28% |
|
||
| 1833 |
Cipher
1833
CPR
|
$0.000292 | $0.001704 | 15-10-2023 |
919
|
-82.84% | 482.84% |
|
||
| 1834 |
Verasity
1834
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1632
|
-99.98% | 429,836.66% |
|
||
| 1835 |
Areum
1835
AREA
|
$0.016002 | $0.024904 | 13-01-2026 |
98
|
-35.74% | 55.63% |
|
||
| 1836 |
UNKJD / MonkeyBall
1836
MBS
|
$0.000106 | $2.60 | 27-12-2021 |
1576
|
-100.00% | 2,448,700.47% |
|
||
| 1837 |
Pipe Network
1837
PIPE
|
$0.018847 | $0.282206 | 08-10-2025 |
195
|
-93.32% | 1,397.32% |
|
||
| 1838 |
PUP (pupxbnb.com)
1838
PUP
|
$0.001861 | $0.024977 | 09-10-2025 |
194
|
-92.55% | 1,242.12% |
|
||
| 1839 |
Mochimo
1839
MCM
|
$0.066808 | $2.28 | 18-05-2019 |
2530
|
-97.08% | 3,319.20% |
|
||
| 1840 |
Unizen
1840
ZCX
|
$0.002794 | $7.01 | 14-09-2021 |
1680
|
-99.96% | 250,665.17% |
|
||
| 1841 |
Tenset
1841
10SET
|
$0.013332 | $6.68 | 30-05-2021 |
1787
|
-99.80% | 49,987.35% |
|
||
| 1842 |
PLAYA3ULL Games
1842
3ULL
|
$0.000129 | $0.010437 | 16-12-2023 |
857
|
-98.77% | 8,003.29% |
|
||
| 1843 |
Sweat Economy
1843
SWEAT
|
$0.000239 | $0.091883 | 14-09-2022 |
1315
|
-99.74% | 38,269.17% |
|
||
| 1844 |
Astroon
1844
AST
|
$0.003019 | $0.009703 | 05-09-2025 |
228
|
-68.88% | 221.37% |
|
||
| 1845 |
Boop
1845
BOOP
|
$0.005887 | $0.447532 | 02-05-2025 |
354
|
-98.68% | 7,501.96% |
|
||
| 1846 |
Blackrock, Inc. Tokenized Stock (Ondo)
1846
BLKon
|
$1,050.91 | $1,250.75 | 16-10-2025 |
187
|
-15.98% | 19.02% |
|
||
| 1847 |
Permission Coin
1847
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1673
|
-99.55% | 22,102.09% |
|
||
| 1848 |
Basenji
1848
BENJI
|
$0.001816 | $0.105474 | 10-06-2024 |
680
|
-98.28% | 5,706.46% |
|
||
| 1849 |
Patriot
1849
PATRIOT
|
$0.000182 | $0.008266 | 12-01-2025 |
464
|
-97.80% | 4,435.70% |
|
||
| 1850 |
Velas
1850
VELAS
|
$0.000654 | $0.572026 | 04-11-2021 |
1629
|
-99.89% | 87,428.39% |
|
34.512 Monedas Monitoreadas - Página 37 de 691