Cap Mercado $2.64T
1.59%
Volumen 24h $277.23B
6.2%
BTC % 54.99%
0.27%
ETH % 9.7%
1.03%
Monedas
34.308
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Baanx
1801
BXX
|
$0.008470 | $0.313900 | 09-12-2021 |
1547
|
-97.30% | 3,605.87% |
|
||
| 1802 |
XELIS
1802
XEL
|
$0.433799 | $11.87 | 02-12-2024 |
458
|
-96.35% | 2,637.00% |
|
||
| 1803 |
Chrono.tech
1803
TIME
|
$2.94 | $550.73 | 11-01-2022 |
1514
|
-99.47% | 18,601.86% |
|
||
| 1804 |
RETARDIO
1804
RETARDIO
|
$0.002130 | $0.237365 | 07-11-2024 |
483
|
-99.10% | 11,043.06% |
|
||
| 1805 |
Piggycell
1805
PIGGY
|
$0.043990 | $2.47 | 02-11-2025 |
123
|
-98.22% | 5,522.08% |
|
||
| 1806 |
iMe Lab
1806
LIME
|
$0.002753 | $0.402284 | 16-11-2021 |
1570
|
-99.32% | 14,515.17% |
|
||
| 1807 |
Venus XVS
1807
vXVS
|
$0.061932 | $2.94 | 10-05-2021 |
1760
|
-97.90% | 4,651.93% |
|
||
| 1808 |
AI Arena
1808
NRN
|
$0.005726 | $0.276324 | 06-01-2025 |
423
|
-97.93% | 4,725.95% |
|
||
| 1809 |
My Lovely Planet
1809
MLC
|
$0.020674 | $0.949806 | 17-12-2024 |
443
|
-97.82% | 4,494.28% |
|
||
| 1810 |
Radiant
1810
RXD
|
$0.000100 | $0.009245 | 15-04-2023 |
1055
|
-98.92% | 9,145.53% |
|
||
| 1811 |
Witch Token
1811
WITCH
|
$0.033089 | $1.80 | 22-07-2021 |
1687
|
-98.16% | 5,343.20% |
|
||
| 1812 |
Alitas
1812
ALT
|
$0.007302 | $101.57 | 16-11-2021 |
1570
|
-99.99% | 1,390,893.91% |
|
||
| 1813 |
bitsCrunch
1813
BCUT
|
$0.003386 | $0.531297 | 14-03-2024 |
721
|
-99.36% | 15,592.03% |
|
||
| 1814 |
SPACEM World
1814
SPCM
|
$0.000212 | $0.000930 | 10-04-2025 |
329
|
-77.25% | 339.63% |
|
||
| 1815 |
Zenon
1815
ZNN
|
$0.321822 | $10,000,000.00 | 21-11-2021 |
1565
|
-100.00% | 3,107,308,854.01% |
|
||
| 1816 |
Project WITH
1816
WIKEN
|
$0.001933 | $0.110669 | 05-04-2021 |
1795
|
-98.25% | 5,625.44% |
|
||
| 1817 |
Cisco Systems Tokenized Stock (Ondo)
1817
CSCOon
|
$80.96 | $88.63 | 10-02-2026 |
23
|
-8.65% | 9.47% |
|
||
| 1818 |
Decentralized Euro
1818
DEURO
|
$1.1605 | $2.06 | 29-07-2025 |
219
|
-43.77% | 77.83% |
|
||
| 1819 |
BeatSwap
1819
BTX
|
$0.008999 | $0.050567 | 11-12-2025 |
84
|
-82.20% | 461.94% |
|
||
| 1820 |
Zypher Network
1820
ZYPHERNETWOR1
|
$0.000844 | $0.011979 | 30-09-2025 |
156
|
-92.95% | 1,319.05% |
|
||
| 1821 |
HyperGPT
1821
HGPT
|
$0.002379 | $0.106935 | 29-03-2024 |
706
|
-97.78% | 4,395.35% |
|
||
| 1822 |
Petrobras Tokenized Stock (Ondo)
1822
PBRon
|
$16.99 | $17.93 | 02-03-2026 |
3
|
-5.25% | 5.54% |
|
||
| 1823 |
Aki Network
1823
AKI
|
$0.001000 | $0.067042 | 22-12-2023 |
804
|
-98.51% | 6,601.08% |
|
||
| 1824 |
Verasity
1824
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1585
|
-99.98% | 404,041.26% |
|
||
| 1825 |
Laqira Protocol
1825
LQR
|
$0.022439 | $0.401973 | 05-12-2024 |
455
|
-94.42% | 1,691.41% |
|
||
| 1826 |
Buying.com
1826
BUY
|
$0.005988 | $0.074105 | 10-09-2021 |
1637
|
-91.92% | 1,137.48% |
|
||
| 1827 |
Cellframe
1827
CELL
|
$0.069381 | $13.19 | 16-11-2021 |
1570
|
-99.47% | 18,910.83% |
|
||
| 1828 |
Global X Copper Miners Tokenized ETF (Ondo)
1828
COPXon
|
$87.06 | $135.26 | 26-01-2026 |
38
|
-35.63% | 55.36% |
|
||
| 1829 |
Wise Monkey
1829
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
440
|
-98.91% | 9,056.79% |
|
||
| 1830 |
Roaring Kitty
1830
ROAR
|
$0.001978 | $0.015061 | 01-11-2024 |
489
|
-86.87% | 661.39% |
|
||
| 1831 |
Signum (Ex Burst)
1831
SIGNA
|
$0.000929 | $0.019595 | 10-07-2021 |
1699
|
-95.26% | 2,010.24% |
|
||
| 1832 |
Persistence
1832
XPRT
|
$0.009255 | $16.57 | 15-05-2021 |
1755
|
-99.94% | 178,936.84% |
|
||
| 1833 |
ZClassic
1833
ZCL
|
$0.211363 | $248.73 | 07-01-2018 |
2979
|
-99.92% | 117,579.51% |
|
||
| 1834 |
Syndicate
1834
SYNX
|
$0.060305 | $19.45 | 26-02-2020 |
2199
|
-99.69% | 32,147.91% |
|
||
| 1835 |
QORPO WORLD
1835
QORPO
|
$0.003142 | $1.2118 | 17-03-2024 |
718
|
-99.74% | 38,468.54% |
|
||
| 1836 |
TRUF.Network
1836
TRUF
|
$0.003960 | $0.051354 | 12-05-2025 |
297
|
-92.29% | 1,196.95% |
|
||
| 1837 |
Primecoin
1837
XPM
|
$0.034134 | $7.58 | 29-11-2013 |
4479
|
-99.55% | 22,101.00% |
|
||
| 1838 |
Velas
1838
VELAS
|
$0.000705 | $0.572026 | 04-11-2021 |
1582
|
-99.88% | 81,007.15% |
|
||
| 1839 |
Luxxcoin
1839
LUXXCOIN1
|
$0.000844 | $3.79 | 10-12-2025 |
85
|
-99.98% | 448,358.23% |
|
||
| 1840 |
IBM Tokenized Stock (Ondo)
1840
IBMon
|
$252.41 | $325.69 | 12-11-2025 |
113
|
-22.50% | 29.03% |
|
||
| 1841 |
Boop
1841
BOOP
|
$0.006161 | $0.447532 | 02-05-2025 |
307
|
-98.62% | 7,163.91% |
|
||
| 1842 |
MIA
1842
MIA
|
$0.016596 | $0.186715 | 19-05-2025 |
290
|
-91.11% | 1,025.07% |
|
||
| 1843 |
Trabzonspor Fan Token
1843
TRAFTK
|
$0.243952 | $9.90 | 31-03-2022 |
1435
|
-97.54% | 3,958.39% |
|
||
| 1844 |
Merchant Token
1844
MTO
|
$0.034196 | $16.90 | 18-10-2022 |
1234
|
-99.80% | 49,329.74% |
|
||
| 1845 |
Starbucks Tokenized Stock (Ondo)
1845
SBUXon
|
$97.42 | $103.51 | 28-01-2026 |
36
|
-5.88% | 6.25% |
|
||
| 1846 |
METAVERSE
1846
METAV
|
$0.001912 | $0.061615 | 03-01-2025 |
426
|
-96.90% | 3,122.71% |
|
||
| 1847 |
Nya
1847
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
453
|
-85.68% | 598.44% |
|
||
| 1848 |
Enigma
1848
ENX
|
$0.030460 | $0.251112 | 08-01-2026 |
56
|
-87.87% | 724.39% |
|
||
| 1849 |
PUPS•WORLD•PEACE
1849
PUPS
|
$0.001967 | $0.399852 | 18-11-2024 |
472
|
-99.51% | 20,230.13% |
|
||
| 1850 |
XDAG
1850
XDAG
|
$0.001486 | $0.045962 | 04-04-2021 |
1796
|
-96.77% | 2,993.35% |
|
34.308 Monedas Monitoreadas - Página 37 de 687