Cap Mercado $2.75T
5.7%
Volumen 24h $244.95B
18.5%
BTC % 53.55%
-1.99%
ETH % 9.62%
-0.52%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Myria
1801
MYRIA
|
$0.000044 | $0.016935 | 14-12-2023 |
820
|
-99.74% | 38,575.20% |
|
||
| 1802 |
Strawberry AI
1802
BERRY
|
$0.020783 | $0.538503 | 01-12-2024 |
467
|
-96.14% | 2,491.05% |
|
||
| 1803 |
Tottenham Hotspur Fan Token
1803
SPURS
|
$0.169399 | $7.41 | 20-12-2023 |
814
|
-97.71% | 4,273.57% |
|
||
| 1804 |
YURU COIN
1804
YURU
|
$0.273992 | $1.1897 | 14-08-2025 |
211
|
-76.97% | 334.21% |
|
||
| 1805 |
Owlto Finance
1805
OWL
|
$0.006265 | $0.120985 | 16-01-2026 |
56
|
-94.82% | 1,831.25% |
|
||
| 1806 |
iShares Russell 2000 Tokenized ETF (Ondo)
1806
IWMon
|
$250.31 | $272.61 | 22-01-2026 |
50
|
-8.18% | 8.91% |
|
||
| 1807 |
Mistery On Cro
1807
MERY
|
$0.00000501 | $0.000088 | 11-05-2024 |
671
|
-94.30% | 1,654.51% |
|
||
| 1808 |
WHALE
1808
WHALE
|
$0.205318 | $61.77 | 16-11-2021 |
1578
|
-99.67% | 29,986.99% |
|
||
| 1809 |
Toyow Token
1809
TTN
|
$0.089889 | $0.158062 | 11-01-2026 |
61
|
-43.13% | 75.84% |
|
||
| 1810 |
Kin
1810
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
2988
|
-99.95% | 201,178.97% |
|
||
| 1811 |
Nebula3 GameFi
1811
SN3
|
$0.005591 | $0.037174 | 11-03-2026 |
2
|
-84.96% | 564.84% |
|
||
| 1812 |
Laqira Protocol
1812
LQR
|
$0.023014 | $0.401973 | 05-12-2024 |
463
|
-94.27% | 1,646.61% |
|
||
| 1813 |
Pipe Network
1813
PIPE
|
$0.020375 | $0.282206 | 08-10-2025 |
156
|
-92.78% | 1,285.09% |
|
||
| 1814 |
Areum
1814
AREA
|
$0.017242 | $0.024904 | 13-01-2026 |
59
|
-30.76% | 44.43% |
|
||
| 1815 |
Patriot
1815
PATRIOT
|
$0.000203 | $0.008266 | 12-01-2025 |
425
|
-97.54% | 3,968.29% |
|
||
| 1816 |
XDAG
1816
XDAG
|
$0.001584 | $0.045962 | 04-04-2021 |
1804
|
-96.55% | 2,801.88% |
|
||
| 1817 |
Luxxcoin
1817
LUXXCOIN1
|
$0.000886 | $3.79 | 10-12-2025 |
93
|
-99.98% | 427,438.73% |
|
||
| 1818 |
Minati Coin
1818
MNTC
|
$0.323046 | $93.07 | 07-09-2023 |
918
|
-99.65% | 28,709.05% |
|
||
| 1819 |
Buying.com
1819
BUY
|
$0.006109 | $0.074105 | 10-09-2021 |
1645
|
-91.76% | 1,112.96% |
|
||
| 1820 |
SLERF (OLD)
1820
SLERF
|
$0.004047 | $0.011997 | 03-11-2025 |
130
|
-66.26% | 196.42% |
|
||
| 1821 |
Velas
1821
VELAS
|
$0.000730 | $0.572026 | 04-11-2021 |
1590
|
-99.87% | 78,211.14% |
|
||
| 1822 |
Unstable Coin (SOL)
1822
USDUC
|
$0.002012 | $0.072262 | 01-09-2025 |
193
|
-97.22% | 3,490.92% |
|
||
| 1823 |
PLAYA3ULL Games
1823
3ULL
|
$0.000139 | $0.010437 | 16-12-2023 |
818
|
-98.67% | 7,425.39% |
|
||
| 1824 |
Starbucks Tokenized Stock (Ondo)
1824
SBUXon
|
$101.29 | $103.51 | 28-01-2026 |
44
|
-2.14% | 2.19% |
|
||
| 1825 |
Decentralized Euro
1825
DEURO
|
$1.1471 | $2.06 | 29-07-2025 |
227
|
-44.41% | 79.90% |
|
||
| 1826 |
MON Protocol
1826
MON
|
$0.003360 | $0.548380 | 27-05-2024 |
655
|
-99.39% | 16,219.98% |
|
||
| 1827 |
Project WITH
1827
WIKEN
|
$0.001894 | $0.110669 | 05-04-2021 |
1803
|
-98.29% | 5,742.93% |
|
||
| 1828 |
New XAI gork
1828
gork
|
$0.001994 | $0.076068 | 05-05-2025 |
312
|
-97.38% | 3,715.70% |
|
||
| 1829 |
Rocket Vault- RocketX
1829
RVF
|
$0.021151 | $1.3768 | 16-11-2021 |
1578
|
-98.46% | 6,409.43% |
|
||
| 1830 |
Cisco Systems Tokenized Stock (Ondo)
1830
CSCOon
|
$79.56 | $88.63 | 10-02-2026 |
31
|
-10.23% | 11.40% |
|
||
| 1831 |
Primecoin
1831
XPM
|
$0.034501 | $7.58 | 29-11-2013 |
4487
|
-99.54% | 21,864.75% |
|
||
| 1832 |
Aki Network
1832
AKI
|
$0.000986 | $0.067042 | 22-12-2023 |
812
|
-98.53% | 6,697.00% |
|
||
| 1833 |
Wise Monkey
1833
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
448
|
-98.91% | 9,056.79% |
|
||
| 1834 |
BILLION•DOLLAR•CAT
1834
BILLY
|
$0.001971 | $0.154700 | 19-11-2024 |
479
|
-98.73% | 7,750.07% |
|
||
| 1835 |
TRUF.Network
1835
TRUF
|
$0.003953 | $0.051354 | 12-05-2025 |
305
|
-92.30% | 1,198.98% |
|
||
| 1836 |
Brett
1836
BRETT
|
$0.028215 | $0.631449 | 27-09-2024 |
532
|
-95.53% | 2,138.02% |
|
||
| 1837 |
Venus XVS
1837
vXVS
|
$0.061297 | $2.94 | 10-05-2021 |
1768
|
-97.92% | 4,701.20% |
|
||
| 1838 |
Syndicate
1838
SYNX
|
$0.059998 | $19.45 | 26-02-2020 |
2207
|
-99.69% | 32,313.18% |
|
||
| 1839 |
Depinsim
1839
ESIM
|
$0.014498 | $0.152618 | 05-01-2026 |
67
|
-90.50% | 952.68% |
|
||
| 1840 |
Quq
1840
QUQ
|
$0.001950 | $0.004777 | 10-07-2025 |
246
|
-59.19% | 145.02% |
|
||
| 1841 |
Baanx
1841
BXX
|
$0.007886 | $0.313900 | 09-12-2021 |
1555
|
-97.49% | 3,880.36% |
|
||
| 1842 |
MIA
1842
MIA
|
$0.016602 | $0.186715 | 19-05-2025 |
298
|
-91.11% | 1,024.62% |
|
||
| 1843 |
Lit Protocol
1843
LITKEY
|
$0.008785 | $0.184912 | 30-10-2025 |
134
|
-95.25% | 2,004.77% |
|
||
| 1844 |
Nya
1844
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
461
|
-85.68% | 598.44% |
|
||
| 1845 |
Verasity
1845
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1593
|
-99.98% | 420,893.54% |
|
||
| 1846 |
Safemars
1846
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1789
|
-99.74% | 38,066.67% |
|
||
| 1847 |
Dione Protocol
1847
DIONE
|
$0.000161 | $0.018867 | 10-04-2024 |
702
|
-99.15% | 11,628.54% |
|
||
| 1848 |
Foxy
1848
FOXY
|
$0.000327 | $0.029925 | 06-06-2024 |
645
|
-98.91% | 9,060.48% |
|
||
| 1849 |
RETARDIO
1849
RETARDIO
|
$0.001961 | $0.237365 | 07-11-2024 |
491
|
-99.17% | 12,006.91% |
|
||
| 1850 |
Doge Killer
1850
LEASH
|
$0.00000005 | $8,983.59 | 11-05-2021 |
1767
|
-100.00% | 16,950,174,582,050.95% |
|
34.338 Monedas Monitoreadas - Página 37 de 687