Cap Mercado $2.62T
2.5%
Volumen 24h $216.10B
8.92%
BTC % 54.59%
0.29%
ETH % 9.67%
0.93%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Toyow Token
1801
TTN
|
$0.089689 | $0.158062 | 11-01-2026 |
61
|
-43.26% | 76.23% |
|
||
| 1802 |
Patriot
1802
PATRIOT
|
$0.000204 | $0.008266 | 12-01-2025 |
425
|
-97.53% | 3,948.09% |
|
||
| 1803 |
Zenon
1803
ZNN
|
$0.219330 | $10,000,000.00 | 21-11-2021 |
1573
|
-100.00% | 4,559,340,164.92% |
|
||
| 1804 |
Pipe Network
1804
PIPE
|
$0.020385 | $0.282206 | 08-10-2025 |
156
|
-92.78% | 1,284.38% |
|
||
| 1805 |
XDAG
1805
XDAG
|
$0.001583 | $0.045962 | 04-04-2021 |
1804
|
-96.56% | 2,803.37% |
|
||
| 1806 |
Buying.com
1806
BUY
|
$0.006104 | $0.074105 | 10-09-2021 |
1645
|
-91.76% | 1,114.13% |
|
||
| 1807 |
MON Protocol
1807
MON
|
$0.003399 | $0.548380 | 27-05-2024 |
655
|
-99.38% | 16,032.83% |
|
||
| 1808 |
Unizen
1808
ZCX
|
$0.003040 | $7.01 | 14-09-2021 |
1641
|
-99.96% | 230,374.63% |
|
||
| 1809 |
Strawberry AI
1809
BERRY
|
$0.020272 | $0.538503 | 01-12-2024 |
467
|
-96.24% | 2,556.34% |
|
||
| 1810 |
Laqira Protocol
1810
LQR
|
$0.022720 | $0.401973 | 05-12-2024 |
463
|
-94.35% | 1,669.27% |
|
||
| 1811 |
Unstable Coin (SOL)
1811
USDUC
|
$0.001995 | $0.072262 | 01-09-2025 |
193
|
-97.24% | 3,523.03% |
|
||
| 1812 |
Starbucks Tokenized Stock (Ondo)
1812
SBUXon
|
$101.03 | $103.51 | 28-01-2026 |
44
|
-2.40% | 2.46% |
|
||
| 1813 |
Mistery On Cro
1813
MERY
|
$0.00000485 | $0.000088 | 11-05-2024 |
671
|
-94.47% | 1,709.84% |
|
||
| 1814 |
YURU COIN
1814
YURU
|
$0.262472 | $1.1897 | 14-08-2025 |
211
|
-77.94% | 353.27% |
|
||
| 1815 |
SLERF (OLD)
1815
SLERF
|
$0.003968 | $0.011997 | 03-11-2025 |
130
|
-66.92% | 202.32% |
|
||
| 1816 |
Decentralized Euro
1816
DEURO
|
$1.1474 | $2.06 | 29-07-2025 |
227
|
-44.40% | 79.86% |
|
||
| 1817 |
Aki Network
1817
AKI
|
$0.000992 | $0.067042 | 22-12-2023 |
812
|
-98.52% | 6,655.88% |
|
||
| 1818 |
KnockOut Games
1818
GG
|
$0.001970 | $0.004907 | 02-10-2025 |
162
|
-59.86% | 149.10% |
|
||
| 1819 |
Rocket Vault- RocketX
1819
RVF
|
$0.021024 | $1.3768 | 16-11-2021 |
1578
|
-98.47% | 6,448.85% |
|
||
| 1820 |
Project WITH
1820
WIKEN
|
$0.001872 | $0.110669 | 05-04-2021 |
1803
|
-98.31% | 5,810.38% |
|
||
| 1821 |
Depinsim
1821
ESIM
|
$0.014520 | $0.152618 | 05-01-2026 |
67
|
-90.49% | 951.07% |
|
||
| 1822 |
Luxxcoin
1822
LUXXCOIN1
|
$0.000850 | $3.79 | 10-12-2025 |
93
|
-99.98% | 445,498.64% |
|
||
| 1823 |
Syndicate
1823
SYNX
|
$0.059998 | $19.45 | 26-02-2020 |
2207
|
-99.69% | 32,313.18% |
|
||
| 1824 |
Cisco Systems Tokenized Stock (Ondo)
1824
CSCOon
|
$78.05 | $88.63 | 10-02-2026 |
31
|
-11.93% | 13.54% |
|
||
| 1825 |
Quq
1825
QUQ
|
$0.001950 | $0.004777 | 10-07-2025 |
246
|
-59.19% | 145.04% |
|
||
| 1826 |
PLAYA3ULL Games
1826
3ULL
|
$0.000133 | $0.010437 | 16-12-2023 |
818
|
-98.72% | 7,740.09% |
|
||
| 1827 |
Wise Monkey
1827
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
448
|
-98.93% | 9,217.44% |
|
||
| 1828 |
Mythos
1828
MYTH
|
$0.002248 | $1.99 | 03-11-2022 |
1226
|
-99.89% | 88,587.72% |
|
||
| 1829 |
TRUF.Network
1829
TRUF
|
$0.003888 | $0.051354 | 12-05-2025 |
305
|
-92.43% | 1,220.73% |
|
||
| 1830 |
Foxy
1830
FOXY
|
$0.000327 | $0.029925 | 06-06-2024 |
645
|
-98.91% | 9,040.16% |
|
||
| 1831 |
Venus XVS
1831
vXVS
|
$0.060520 | $2.94 | 10-05-2021 |
1768
|
-97.94% | 4,762.78% |
|
||
| 1832 |
SPACEM World
1832
SPCM
|
$0.000198 | $0.000930 | 10-04-2025 |
337
|
-78.69% | 369.15% |
|
||
| 1833 |
Baanx
1833
BXX
|
$0.007798 | $0.313900 | 09-12-2021 |
1555
|
-97.52% | 3,925.27% |
|
||
| 1834 |
Primecoin
1834
XPM
|
$0.033595 | $7.58 | 29-11-2013 |
4487
|
-99.56% | 22,457.50% |
|
||
| 1835 |
New XAI gork
1835
gork
|
$0.001922 | $0.076068 | 05-05-2025 |
312
|
-97.47% | 3,857.15% |
|
||
| 1836 |
Safemars
1836
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1789
|
-99.74% | 38,066.67% |
|
||
| 1837 |
METAVERSE
1837
METAV
|
$0.001911 | $0.061615 | 03-01-2025 |
434
|
-96.90% | 3,124.04% |
|
||
| 1838 |
IBM Tokenized Stock (Ondo)
1838
IBMon
|
$250.84 | $325.69 | 12-11-2025 |
121
|
-22.98% | 29.84% |
|
||
| 1839 |
Dione Protocol
1839
DIONE
|
$0.000160 | $0.018867 | 10-04-2024 |
702
|
-99.15% | 11,685.54% |
|
||
| 1840 |
XELIS
1840
XEL
|
$0.393204 | $11.87 | 02-12-2024 |
466
|
-96.69% | 2,919.58% |
|
||
| 1841 |
Nya
1841
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
461
|
-85.95% | 611.61% |
|
||
| 1842 |
Boop
1842
BOOP
|
$0.006068 | $0.447532 | 02-05-2025 |
315
|
-98.64% | 7,274.91% |
|
||
| 1843 |
MIA
1843
MIA
|
$0.016188 | $0.186715 | 19-05-2025 |
298
|
-91.33% | 1,053.45% |
|
||
| 1844 |
Lit Protocol
1844
LITKEY
|
$0.008520 | $0.184912 | 30-10-2025 |
134
|
-95.39% | 2,070.28% |
|
||
| 1845 |
NodeOps
1845
NODE
|
$0.014165 | $0.119678 | 28-08-2025 |
197
|
-88.16% | 744.85% |
|
||
| 1846 |
Brett
1846
BRETT
|
$0.027174 | $0.631449 | 27-09-2024 |
532
|
-95.70% | 2,223.71% |
|
||
| 1847 |
Global X Copper Miners Tokenized ETF (Ondo)
1847
COPXon
|
$80.24 | $135.26 | 26-01-2026 |
46
|
-40.68% | 68.56% |
|
||
| 1848 |
Moon Tropica
1848
CAH
|
$0.623076 | $51.23 | 15-03-2024 |
728
|
-98.78% | 8,121.74% |
|
||
| 1849 |
Velas
1849
VELAS
|
$0.000657 | $0.572026 | 04-11-2021 |
1590
|
-99.89% | 86,989.57% |
|
||
| 1850 |
BABB
1850
BAX
|
$0.000023 | $0.003377 | 27-04-2018 |
2877
|
-99.33% | 14,891.39% |
|
34.336 Monedas Monitoreadas - Página 37 de 687