Cap Mercado $2.56T
1.11%
Volumen 24h $224.43B
3.57%
BTC % 54.57%
0.34%
ETH % 9.56%
-0.31%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
IMPT
1801
IMPT
|
$0.001449 | $0.019909 | 25-12-2022 |
1172
|
-92.72% | 1,273.96% |
|
||
| 1802 |
MOO DENG
1802
MOODENG
|
$0.00000497 | $0.088478 | 06-01-2026 |
64
|
-99.99% | 1,781,584.34% |
|
||
| 1803 |
iMe Lab
1803
LIME
|
$0.002731 | $0.402284 | 16-11-2021 |
1576
|
-99.32% | 14,628.77% |
|
||
| 1804 |
Patriot
1804
PATRIOT
|
$0.000205 | $0.008266 | 12-01-2025 |
423
|
-97.52% | 3,926.98% |
|
||
| 1805 |
CUDIS
1805
CUDIS
|
$0.008241 | $0.202178 | 04-11-2025 |
127
|
-95.92% | 2,353.46% |
|
||
| 1806 |
Buying.com
1806
BUY
|
$0.006113 | $0.074105 | 10-09-2021 |
1643
|
-91.75% | 1,112.19% |
|
||
| 1807 |
Holdstation
1807
HOLD
|
$0.257468 | $7.53 | 26-03-2024 |
715
|
-96.58% | 2,823.87% |
|
||
| 1808 |
Decentralized Euro
1808
DEURO
|
$1.1607 | $2.06 | 29-07-2025 |
225
|
-43.76% | 77.80% |
|
||
| 1809 |
MON Protocol
1809
MON
|
$0.003393 | $0.548380 | 27-05-2024 |
653
|
-99.38% | 16,060.69% |
|
||
| 1810 |
Starbucks Tokenized Stock (Ondo)
1810
SBUXon
|
$101.58 | $103.51 | 28-01-2026 |
42
|
-1.86% | 1.90% |
|
||
| 1811 |
Project WITH
1811
WIKEN
|
$0.001933 | $0.110669 | 05-04-2021 |
1801
|
-98.25% | 5,623.96% |
|
||
| 1812 |
Sovryn
1812
SOV
|
$0.037979 | $44.91 | 07-10-2021 |
1616
|
-99.92% | 118,158.24% |
|
||
| 1813 |
XDAG
1813
XDAG
|
$0.001564 | $0.045962 | 04-04-2021 |
1802
|
-96.60% | 2,838.72% |
|
||
| 1814 |
Aki Network
1814
AKI
|
$0.000992 | $0.067042 | 22-12-2023 |
810
|
-98.52% | 6,658.73% |
|
||
| 1815 |
Quq
1815
QUQ
|
$0.001993 | $0.004777 | 10-07-2025 |
244
|
-58.27% | 139.64% |
|
||
| 1816 |
KnockOut Games
1816
GG
|
$0.001994 | $0.004907 | 02-10-2025 |
160
|
-59.37% | 146.12% |
|
||
| 1817 |
GemHUB
1817
GHUB
|
$0.006926 | $0.439015 | 29-10-2022 |
1229
|
-98.42% | 6,238.41% |
|
||
| 1818 |
KYVE Network
1818
KYVE
|
$0.001690 | $0.187681 | 27-01-2024 |
774
|
-99.10% | 11,008.33% |
|
||
| 1819 |
Global X Copper Miners Tokenized ETF (Ondo)
1819
COPXon
|
$83.49 | $135.26 | 26-01-2026 |
44
|
-38.27% | 62.00% |
|
||
| 1820 |
Syndicate
1820
SYNX
|
$0.060407 | $19.45 | 26-02-2020 |
2205
|
-99.69% | 32,093.71% |
|
||
| 1821 |
QuStream
1821
QST
|
$0.002608 | $0.026823 | 04-09-2025 |
188
|
-90.28% | 928.65% |
|
||
| 1822 |
Cisco Systems Tokenized Stock (Ondo)
1822
CSCOon
|
$78.44 | $88.63 | 10-02-2026 |
29
|
-11.50% | 12.99% |
|
||
| 1823 |
XELIS
1823
XEL
|
$0.399421 | $11.87 | 02-12-2024 |
464
|
-96.64% | 2,872.58% |
|
||
| 1824 |
Venus XVS
1824
vXVS
|
$0.058256 | $2.94 | 10-05-2021 |
1766
|
-98.02% | 4,951.81% |
|
||
| 1825 |
Luxxcoin
1825
LUXXCOIN1
|
$0.000837 | $3.79 | 10-12-2025 |
91
|
-99.98% | 452,464.88% |
|
||
| 1826 |
RETARDIO
1826
RETARDIO
|
$0.001971 | $0.237365 | 07-11-2024 |
489
|
-99.17% | 11,943.61% |
|
||
| 1827 |
My Lovely Planet
1827
MLC
|
$0.019473 | $0.949806 | 17-12-2024 |
449
|
-97.95% | 4,777.57% |
|
||
| 1828 |
Wise Monkey
1828
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
446
|
-98.94% | 9,341.67% |
|
||
| 1829 |
Lit Protocol
1829
LITKEY
|
$0.008750 | $0.184912 | 30-10-2025 |
132
|
-95.27% | 2,013.34% |
|
||
| 1830 |
Depinsim
1830
ESIM
|
$0.014320 | $0.152618 | 05-01-2026 |
65
|
-90.62% | 965.73% |
|
||
| 1831 |
SPACEM World
1831
SPCM
|
$0.000200 | $0.000930 | 10-04-2025 |
335
|
-78.52% | 365.56% |
|
||
| 1832 |
Boop
1832
BOOP
|
$0.006143 | $0.447532 | 02-05-2025 |
313
|
-98.63% | 7,184.95% |
|
||
| 1833 |
Laqira Protocol
1833
LQR
|
$0.021632 | $0.401973 | 05-12-2024 |
461
|
-94.62% | 1,758.21% |
|
||
| 1834 |
TRUF.Network
1834
TRUF
|
$0.003850 | $0.051354 | 12-05-2025 |
303
|
-92.50% | 1,233.85% |
|
||
| 1835 |
Robinhood Markets Tokenized Stock (Ondo)
1835
HOODon
|
$79.09 | $152.19 | 06-10-2025 |
156
|
-48.03% | 92.43% |
|
||
| 1836 |
IBM Tokenized Stock (Ondo)
1836
IBMon
|
$250.52 | $325.69 | 12-11-2025 |
119
|
-23.08% | 30.01% |
|
||
| 1837 |
Verasity
1837
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1591
|
-99.98% | 423,688.11% |
|
||
| 1838 |
Velas
1838
VELAS
|
$0.000689 | $0.572026 | 04-11-2021 |
1588
|
-99.88% | 82,973.17% |
|
||
| 1839 |
Primecoin
1839
XPM
|
$0.032761 | $7.58 | 29-11-2013 |
4485
|
-99.57% | 23,031.40% |
|
||
| 1840 |
Nya
1840
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
459
|
-85.95% | 611.61% |
|
||
| 1841 |
YURU COIN
1841
YURU
|
$0.247580 | $1.1897 | 14-08-2025 |
209
|
-79.19% | 380.54% |
|
||
| 1842 |
Merchant Token
1842
MTO
|
$0.035837 | $16.90 | 18-10-2022 |
1240
|
-99.79% | 47,066.88% |
|
||
| 1843 |
NodeOps
1843
NODE
|
$0.013924 | $0.119678 | 28-08-2025 |
195
|
-88.37% | 759.51% |
|
||
| 1844 |
Best Wallet
1844
BEST
|
$0.001111 | $0.008510 | 29-11-2025 |
102
|
-86.94% | 665.76% |
|
||
| 1845 |
Foxy
1845
FOXY
|
$0.000318 | $0.029925 | 06-06-2024 |
643
|
-98.94% | 9,301.21% |
|
||
| 1846 |
Cellframe
1846
CELL
|
$0.064357 | $13.19 | 16-11-2021 |
1576
|
-99.51% | 20,394.83% |
|
||
| 1847 |
MIA
1847
MIA
|
$0.015673 | $0.186715 | 19-05-2025 |
296
|
-91.61% | 1,091.35% |
|
||
| 1848 |
METAVERSE
1848
METAV
|
$0.001797 | $0.061615 | 03-01-2025 |
432
|
-97.08% | 3,328.04% |
|
||
| 1849 |
401jK
1849
401JK
|
$0.001832 | $0.018731 | 25-11-2025 |
106
|
-90.22% | 922.70% |
|
||
| 1850 |
Trabzonspor Fan Token
1850
TRAFTK
|
$0.230745 | $9.90 | 31-03-2022 |
1441
|
-97.67% | 4,190.67% |
|
34.325 Monedas Monitoreadas - Página 37 de 687