Cap Mercado $3.31T
6.7%
Volumen 24h $314.09B
-5.22%
BTC % 55.02%
0.43%
ETH % 10.91%
2.01%
Monedas
33.751
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
pSTAKE Finance
1801
PSTAKE
|
$0.006229 | $1.2477 | 07-03-2022 |
1366
|
-99.50% | 19,929.86% |
|
||
| 1802 |
U
1802
U
|
$0.002752 | $0.037397 | 27-07-2025 |
128
|
-92.64% | 1,259.08% |
|
||
| 1803 |
Stratos
1803
STOS
|
$0.070294 | $5.50 | 25-11-2021 |
1468
|
-98.72% | 7,718.50% |
|
||
| 1804 |
Alitas
1804
ALT
|
$0.013620 | $101.57 | 16-11-2021 |
1477
|
-99.99% | 745,616.26% |
|
||
| 1805 |
GOMBLE
1805
GM
|
$0.009862 | $0.062305 | 06-05-2025 |
210
|
-84.17% | 531.78% |
|
||
| 1806 |
OpenChat
1806
CHAT
|
$0.090737 | $1.0016 | 11-02-2024 |
660
|
-90.94% | 1,003.82% |
|
||
| 1807 |
USD Coin (Wormhole)
1807
USDC
|
$0.9999 | $1.0845 | 24-03-2023 |
984
|
-7.80% | 8.46% |
|
||
| 1808 |
THORWallet
1808
TITN
|
$0.063437 | $0.108060 | 12-11-2025 |
20
|
-41.29% | 70.34% |
|
||
| 1809 |
Toyow Token
1809
TTN
|
$0.151155 | $0.151493 | 29-10-2025 |
34
|
-0.22% | 0.22% |
|
||
| 1810 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1810
IJHon
|
$66.47 | $66.66 | 05-09-2025 |
88
|
-0.29% | 0.29% |
|
||
| 1811 |
Safemars
1811
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1688
|
-99.65% | 28,525.00% |
|
||
| 1812 |
Bloktopia
1812
BLOK
|
$0.000108 | $0.177657 | 31-10-2021 |
1493
|
-99.94% | 164,855.74% |
|
||
| 1813 |
LOBO•THE•WOLF•PUP
1813
LOBO
|
$0.000152 | $0.003666 | 05-06-2024 |
545
|
-95.85% | 2,307.54% |
|
||
| 1814 |
Unizen
1814
ZCX
|
$0.004094 | $7.01 | 14-09-2021 |
1540
|
-99.94% | 171,018.12% |
|
||
| 1815 |
BABB
1815
BAX
|
$0.000032 | $0.003377 | 27-04-2018 |
2776
|
-99.04% | 10,345.32% |
|
||
| 1816 |
McDonalds Tokenized Stock (Ondo)
1816
MCDon
|
$302.96 | $322.75 | 07-09-2025 |
86
|
-6.13% | 6.53% |
|
||
| 1817 |
ICB Network
1817
ICBX
|
$0.000137 | $0.000873 | 29-11-2024 |
368
|
-84.31% | 537.21% |
|
||
| 1818 |
Artyfact Metaverse
1818
ARTY
|
$0.135448 | $3.16 | 27-12-2023 |
706
|
-95.71% | 2,231.04% |
|
||
| 1819 |
Nxt
1819
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2901
|
-99.88% | 81,769.48% |
|
||
| 1820 |
Shrapnel
1820
SHRAP
|
$0.000938 | $0.434526 | 06-12-2023 |
727
|
-99.78% | 46,203.51% |
|
||
| 1821 |
Boop
1821
BOOP
|
$0.008412 | $0.447532 | 02-05-2025 |
214
|
-98.12% | 5,220.38% |
|
||
| 1822 |
PAID Network
1822
PAID
|
$0.004846 | $6.38 | 18-02-2021 |
1748
|
-99.92% | 131,625.90% |
|
||
| 1823 |
PUP (pupxbnb.com)
1823
PUP
|
$0.002625 | $0.024977 | 09-10-2025 |
54
|
-89.49% | 851.46% |
|
||
| 1824 |
League of Traders
1824
LOT
|
$0.010925 | $0.044659 | 21-06-2025 |
164
|
-75.54% | 308.76% |
|
||
| 1825 |
Procter & Gamble Tokenized Stock (Ondo)
1825
PGon
|
$146.93 | $161.82 | 17-09-2025 |
76
|
-9.20% | 10.13% |
|
||
| 1826 |
Spectral
1826
SPEC
|
$0.185245 | $18.27 | 30-11-2024 |
367
|
-98.99% | 9,760.48% |
|
||
| 1827 |
Decentrawood
1827
DEOD
|
$0.004793 | $0.023021 | 11-08-2024 |
478
|
-79.18% | 380.34% |
|
||
| 1828 |
LUCA
1828
LUCA
|
$0.425336 | $9.51 | 08-06-2022 |
1273
|
-95.53% | 2,135.88% |
|
||
| 1829 |
catwifmask
1829
MASK
|
$0.002599 | $0.020408 | 12-06-2025 |
173
|
-87.26% | 685.19% |
|
||
| 1830 |
QuadrantProtocol
1830
EQUAD
|
$0.002589 | $0.040663 | 30-01-2021 |
1767
|
-93.63% | 1,470.34% |
|
||
| 1831 |
Hyperbot
1831
BOT
|
$0.008341 | $0.193425 | 21-09-2025 |
72
|
-95.69% | 2,219.10% |
|
||
| 1832 |
Homebrew Robotics Club
1832
BREW
|
$0.003176 | $0.007490 | 29-10-2025 |
34
|
-57.60% | 135.85% |
|
||
| 1833 |
Persistence
1833
XPRT
|
$0.012063 | $16.57 | 15-05-2021 |
1662
|
-99.93% | 137,267.30% |
|
||
| 1834 |
Shido ETH
1834
SHIDO
|
$0.000144 | $0.000500 | 17-02-2025 |
288
|
-71.11% | 246.18% |
|
||
| 1835 |
Coinbase Wrapped LTC
1835
CBLTC
|
$82.89 | $134.49 | 10-10-2025 |
53
|
-38.37% | 62.26% |
|
||
| 1836 |
Obyte
1836
GBYTE
|
$2.79 | $1,195.99 | 13-01-2018 |
2880
|
-99.77% | 42,693.37% |
|
||
| 1837 |
Radiant
1837
RXD
|
$0.000173 | $0.009245 | 15-04-2023 |
962
|
-98.13% | 5,257.24% |
|
||
| 1838 |
NFTX
1838
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
304
|
-97.40% | 3,740.81% |
|
||
| 1839 |
Griffin AI
1839
GAIN
|
$0.005729 | $0.236755 | 24-09-2025 |
69
|
-97.58% | 4,032.27% |
|
||
| 1840 |
Giants Protocol
1840
GIANTSPROTOC1
|
$0.000088 | $0.001126 | 18-07-2025 |
137
|
-92.17% | 1,177.77% |
|
||
| 1841 |
Energi
1841
NRG
|
$0.025271 | $9.90 | 25-06-2019 |
2352
|
-99.74% | 39,067.03% |
|
||
| 1842 |
LIBRA
1842
LIBRA
|
$0.008426 | $0.667921 | 15-02-2025 |
290
|
-98.74% | 7,827.10% |
|
||
| 1843 |
Oobit
1843
OBT
|
$0.002525 | $2.96 | 13-11-2025 |
19
|
-99.91% | 117,027.10% |
|
||
| 1844 |
Hydra
1844
HYDRA
|
$0.085295 | $52.18 | 03-04-2021 |
1704
|
-99.84% | 61,071.36% |
|
||
| 1845 |
JoJoWorld
1845
JOJO
|
$0.022440 | $0.147891 | 19-09-2025 |
74
|
-84.83% | 559.06% |
|
||
| 1846 |
Bitcoin 2
1846
BTC2
|
$0.136622 | $36.93 | 06-06-2019 |
2371
|
-99.63% | 26,933.94% |
|
||
| 1847 |
StarLink
1847
STARL
|
$0.00000025 | $0.000088 | 17-11-2021 |
1476
|
-99.72% | 35,051.03% |
|
||
| 1848 |
Common Wealth
1848
WLTH
|
$0.002785 | $0.191865 | 22-07-2024 |
498
|
-98.55% | 6,789.99% |
|
||
| 1849 |
Velas
1849
VELAS
|
$0.000904 | $0.572026 | 04-11-2021 |
1489
|
-99.84% | 63,157.76% |
|
||
| 1850 |
WINR Protocol
1850
WINR
|
$0.003502 | $0.145809 | 28-12-2023 |
705
|
-97.60% | 4,063.12% |
|
33.751 Monedas Monitoreadas - Página 37 de 676