Cap Mercado $2.70T
2.08%
Volumen 24h $336.05B
44.61%
BTC % 54.98%
0.38%
ETH % 10.37%
1.83%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Department Of Government Efficiency
1801
DEPARTMENTOFGO
|
$0.002041 | $0.489685 | 14-11-2024 |
516
|
-99.58% | 23,891.86% |
|
||
| 1802 |
Block
1802
BLOCKSTREETX1
|
$0.004321 | $0.270785 | 07-08-2025 |
250
|
-98.40% | 6,166.20% |
|
||
| 1803 |
Tottenham Hotspur Fan Token
1803
SPURS
|
$0.159136 | $7.41 | 20-12-2023 |
846
|
-97.85% | 4,555.64% |
|
||
| 1804 |
XSwap
1804
XSWAP
|
$0.006644 | $0.200485 | 09-05-2024 |
705
|
-96.69% | 2,917.74% |
|
||
| 1805 |
Free Palestine
1805
YAFA
|
$0.002037 | $0.037844 | 06-11-2024 |
524
|
-94.62% | 1,758.19% |
|
||
| 1806 |
Starbucks Tokenized Stock (Ondo)
1806
SBUXon
|
$99.36 | $103.51 | 28-01-2026 |
76
|
-4.01% | 4.18% |
|
||
| 1807 |
Primecoin
1807
XPM
|
$0.034157 | $7.58 | 29-11-2013 |
4519
|
-99.55% | 22,085.97% |
|
||
| 1808 |
Aurory
1808
AURY
|
$0.026147 | $23.32 | 07-11-2021 |
1619
|
-99.89% | 89,068.26% |
|
||
| 1809 |
AR.IO Network
1809
ARIO
|
$0.003300 | $0.038693 | 26-03-2025 |
384
|
-91.47% | 1,072.47% |
|
||
| 1810 |
Xcellar
1810
XCL
|
$0.002100 | $0.023521 | 10-10-2025 |
186
|
-91.07% | 1,019.98% |
|
||
| 1811 |
客服小何
1811
客服小何
|
$0.001952 | $0.069426 | 08-10-2025 |
188
|
-97.19% | 3,456.89% |
|
||
| 1812 |
CUDIS
1812
CUDIS
|
$0.007882 | $0.202178 | 04-11-2025 |
161
|
-96.10% | 2,464.91% |
|
||
| 1813 |
Nya
1813
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
493
|
-85.42% | 585.74% |
|
||
| 1814 |
Unizen
1814
ZCX
|
$0.002901 | $7.01 | 14-09-2021 |
1673
|
-99.96% | 241,374.97% |
|
||
| 1815 |
Alitas
1815
ALT
|
$0.006892 | $101.57 | 16-11-2021 |
1610
|
-99.99% | 1,473,470.71% |
|
||
| 1816 |
HyperGPT
1816
HGPT
|
$0.002137 | $0.106935 | 29-03-2024 |
746
|
-98.00% | 4,903.21% |
|
||
| 1817 |
Palantir Technologies Tokenized Stock (Ondo)
1817
PLTRon
|
$135.48 | $209.52 | 03-11-2025 |
162
|
-35.34% | 54.66% |
|
||
| 1818 |
Obol
1818
OBOL
|
$0.011887 | $0.444290 | 07-05-2025 |
342
|
-97.32% | 3,637.60% |
|
||
| 1819 |
Ribbon Finance
1819
RBN
|
$0.022928 | $4.80 | 08-10-2021 |
1649
|
-99.52% | 20,842.83% |
|
||
| 1820 |
Kin
1820
KIN
|
$0.00000069 | $0.001493 | 06-01-2018 |
3020
|
-99.95% | 216,977.03% |
|
||
| 1821 |
Myria
1821
MYRIA
|
$0.000039 | $0.016935 | 14-12-2023 |
852
|
-99.77% | 43,270.93% |
|
||
| 1822 |
Pipe Network
1822
PIPE
|
$0.018887 | $0.282206 | 08-10-2025 |
188
|
-93.31% | 1,394.17% |
|
||
| 1823 |
cheqd
1823
CHEQ
|
$0.002939 | $0.705800 | 29-11-2021 |
1597
|
-99.58% | 23,913.89% |
|
||
| 1824 |
QuStream
1824
QST
|
$0.002510 | $0.026823 | 04-09-2025 |
222
|
-90.64% | 968.52% |
|
||
| 1825 |
CeluvPlay
1825
CELB
|
$0.007891 | $0.009398 | 11-04-2026 |
3
|
-16.04% | 19.10% |
|
||
| 1826 |
KYVE Network
1826
KYVE
|
$0.001601 | $0.187681 | 27-01-2024 |
808
|
-99.15% | 11,625.74% |
|
||
| 1827 |
MIA
1827
MIA
|
$0.015937 | $0.186715 | 19-05-2025 |
330
|
-91.46% | 1,071.60% |
|
||
| 1828 |
SIGMA
1828
SIGMA
|
$0.002084 | $0.170279 | 10-11-2024 |
520
|
-98.78% | 8,069.61% |
|
||
| 1829 |
Broadcom Tokenized Stock (Ondo)
1829
AVGOon
|
$393.59 | $420.91 | 11-12-2025 |
124
|
-6.49% | 6.94% |
|
||
| 1830 |
Hoge Finance
1830
HOGE
|
$0.00000475 | $0.000963 | 15-03-2021 |
1856
|
-99.51% | 20,165.04% |
|
||
| 1831 |
Syndicate
1831
SYNX
|
$0.057425 | $19.45 | 26-02-2020 |
2239
|
-99.70% | 33,765.34% |
|
||
| 1832 |
Fluence
1832
FLT
|
$0.006698 | $1.4892 | 26-03-2024 |
749
|
-99.55% | 22,132.83% |
|
||
| 1833 |
RETARDIO
1833
RETARDIO
|
$0.001913 | $0.237365 | 07-11-2024 |
523
|
-99.19% | 12,310.33% |
|
||
| 1834 |
Blackrock, Inc. Tokenized Stock (Ondo)
1834
BLKon
|
$1,069.01 | $1,250.75 | 16-10-2025 |
180
|
-14.53% | 17.00% |
|
||
| 1835 |
Signum (Ex Burst)
1835
SIGNA
|
$0.000876 | $0.019595 | 10-07-2021 |
1739
|
-95.53% | 2,137.99% |
|
||
| 1836 |
AIntivirus
1836
AINTI
|
$0.020225 | $0.239824 | 06-02-2025 |
432
|
-91.57% | 1,085.76% |
|
||
| 1837 |
Tenset
1837
10SET
|
$0.013280 | $6.68 | 30-05-2021 |
1780
|
-99.80% | 50,183.10% |
|
||
| 1838 |
Astroon
1838
AST
|
$0.003021 | $0.009703 | 05-09-2025 |
221
|
-68.87% | 221.22% |
|
||
| 1839 |
Cypherium
1839
CPH
|
$0.004844 | $0.198550 | 29-11-2021 |
1597
|
-97.56% | 3,998.56% |
|
||
| 1840 |
Ranger
1840
RNGR
|
$0.181689 | $0.781842 | 11-03-2026 |
34
|
-76.76% | 330.32% |
|
||
| 1841 |
Rai Reflex Index
1841
RAI
|
$3.31 | $5.64 | 18-09-2025 |
208
|
-41.28% | 70.29% |
|
||
| 1842 |
Superfluid
1842
SUP
|
$0.018099 | $0.019877 | 06-04-2026 |
8
|
-8.95% | 9.82% |
|
||
| 1843 |
Foxsy AI
1843
FOXSY
|
$0.002060 | $0.122687 | 18-07-2024 |
635
|
-98.32% | 5,854.88% |
|
||
| 1844 |
IBM Tokenized Stock (Ondo)
1844
IBMon
|
$242.15 | $325.69 | 12-11-2025 |
153
|
-25.65% | 34.50% |
|
||
| 1845 |
Boop
1845
BOOP
|
$0.005856 | $0.447532 | 02-05-2025 |
347
|
-98.69% | 7,542.06% |
|
||
| 1846 |
Dynex
1846
DNX
|
$0.017051 | $1.3284 | 20-11-2023 |
876
|
-98.72% | 7,690.89% |
|
||
| 1847 |
NuNet
1847
NTX
|
$0.003608 | $0.239820 | 30-11-2021 |
1596
|
-98.50% | 6,547.65% |
|
||
| 1848 |
Napoli Fan Token
1848
NAP
|
$0.322816 | $9.87 | 08-02-2023 |
1161
|
-96.73% | 2,958.30% |
|
||
| 1849 |
Perpetual Protocol
1849
PERP
|
$0.027519 | $24.84 | 30-08-2021 |
1688
|
-99.89% | 90,177.58% |
|
||
| 1850 |
XDB Chain / DigitalBits
1850
XDB
|
$0.000106 | $1.0289 | 16-11-2021 |
1610
|
-99.99% | 974,682.56% |
|
34.485 Monedas Monitoreadas - Página 37 de 690