Cap Mercado $3.30T
-2.23%
Volumen 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
ICB Network
1801
ICBX
|
$0.000136 | $0.000873 | 29-11-2024 |
379
|
-84.41% | 541.56% |
|
||
| 1802 |
XDAG
1802
XDAG
|
$0.002044 | $0.045962 | 04-04-2021 |
1714
|
-95.55% | 2,148.36% |
|
||
| 1803 |
Decentrawood
1803
DEOD
|
$0.004743 | $0.023021 | 11-08-2024 |
489
|
-79.40% | 385.41% |
|
||
| 1804 |
Samoyedcoin
1804
SAMO
|
$0.000721 | $0.245975 | 29-10-2021 |
1506
|
-99.71% | 33,996.25% |
|
||
| 1805 |
StarLink
1805
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1487
|
-99.71% | 33,834.26% |
|
||
| 1806 |
SHIBA INU
1806
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 31-07-2025 |
135
|
-76.65% | 328.19% |
|
||
| 1807 |
PoP Planet
1807
P
|
$0.018516 | $0.142433 | 10-10-2025 |
64
|
-87.00% | 669.26% |
|
||
| 1808 |
Efinity
1808
EFI
|
$0.029702 | $2.38 | 24-11-2021 |
1480
|
-98.75% | 7,901.28% |
|
||
| 1809 |
Morpheus Network
1809
MNW
|
$0.054250 | $14.05 | 16-11-2021 |
1488
|
-99.61% | 25,807.42% |
|
||
| 1810 |
ValleyDAO
1810
GROW
|
$0.242494 | $2.38 | 04-01-2025 |
343
|
-89.81% | 881.43% |
|
||
| 1811 |
Novo Nordisk Tokenized Stock (Ondo)
1811
NVOon
|
$50.33 | $62.62 | 18-09-2025 |
86
|
-19.63% | 24.42% |
|
||
| 1812 |
Procter & Gamble Tokenized Stock (Ondo)
1812
PGon
|
$144.27 | $161.82 | 17-09-2025 |
87
|
-10.84% | 12.16% |
|
||
| 1813 |
GOMBLE
1813
GM
|
$0.009175 | $0.062305 | 06-05-2025 |
221
|
-85.27% | 579.07% |
|
||
| 1814 |
Momo (momocoin.space)
1814
MOMO
|
$0.002555 | $0.020511 | 07-08-2025 |
128
|
-87.54% | 702.88% |
|
||
| 1815 |
Cere Network
1815
CERE
|
$0.000369 | $0.229673 | 09-11-2021 |
1495
|
-99.84% | 62,173.43% |
|
||
| 1816 |
Hydra
1816
HYDRA
|
$0.086504 | $52.18 | 03-04-2021 |
1715
|
-99.83% | 60,216.45% |
|
||
| 1817 |
Zenon
1817
ZNN
|
$0.400219 | $10,000,000.00 | 21-11-2021 |
1483
|
-100.00% | 2,498,633,534.69% |
|
||
| 1818 |
GOUT
1818
GOUT
|
$0.000017 | $0.000930 | 01-12-2024 |
377
|
-98.19% | 5,430.13% |
|
||
| 1819 |
JPMorgan Chase Tokenized Stock (Ondo)
1819
JPMon
|
$319.61 | $323.38 | 13-11-2025 |
30
|
-1.16% | 1.18% |
|
||
| 1820 |
League of Traders
1820
LOT
|
$0.010538 | $0.044659 | 21-06-2025 |
175
|
-76.40% | 323.80% |
|
||
| 1821 |
PAID Network
1821
PAID
|
$0.004653 | $6.38 | 18-02-2021 |
1759
|
-99.93% | 137,098.89% |
|
||
| 1822 |
Coupon Assets
1822
CA
|
$0.260054 | $1.67 | 01-11-2024 |
407
|
-84.46% | 543.43% |
|
||
| 1823 |
MSQUARE GLOBAL
1823
MSQ
|
$0.539358 | $23.51 | 05-06-2024 |
556
|
-97.71% | 4,258.15% |
|
||
| 1824 |
Microsoft Tokenized Stock (Ondo)
1824
MSFTon
|
$477.74 | $548.59 | 28-10-2025 |
46
|
-12.92% | 14.83% |
|
||
| 1825 |
Alitas
1825
ALT
|
$0.012523 | $101.57 | 16-11-2021 |
1488
|
-99.99% | 810,910.99% |
|
||
| 1826 |
Obyte
1826
GBYTE
|
$2.73 | $1,195.99 | 13-01-2018 |
2891
|
-99.77% | 43,664.29% |
|
||
| 1827 |
LOBO•THE•WOLF•PUP
1827
LOBO
|
$0.000142 | $0.003666 | 05-06-2024 |
556
|
-96.14% | 2,489.22% |
|
||
| 1828 |
Velas
1828
VELAS
|
$0.000891 | $0.572026 | 04-11-2021 |
1500
|
-99.84% | 64,090.66% |
|
||
| 1829 |
Artyfact Metaverse
1829
ARTY
|
$0.126621 | $3.16 | 27-12-2023 |
717
|
-95.99% | 2,393.53% |
|
||
| 1830 |
WINR Protocol
1830
WINR
|
$0.003422 | $0.145809 | 28-12-2023 |
716
|
-97.65% | 4,161.24% |
|
||
| 1831 |
修仙
1831
修仙
|
$0.002456 | $0.027761 | 13-10-2025 |
61
|
-91.15% | 1,030.16% |
|
||
| 1832 |
Kyuzos Friends
1832
KO
|
$0.011332 | $0.031813 | 23-11-2025 |
20
|
-64.38% | 180.74% |
|
||
| 1833 |
hehe
1833
HEHE
|
$0.002902 | $0.045533 | 17-11-2024 |
391
|
-93.63% | 1,469.19% |
|
||
| 1834 |
just buy $1 worth of this coin
1834
$1
|
$0.002422 | $0.067113 | 19-01-2025 |
328
|
-96.39% | 2,671.36% |
|
||
| 1835 |
Persistence
1835
XPRT
|
$0.011412 | $16.57 | 15-05-2021 |
1673
|
-99.93% | 145,108.09% |
|
||
| 1836 |
Envion
1836
EVN
|
$0.018987 | $1.67 | 10-05-2022 |
1313
|
-98.86% | 8,691.12% |
|
||
| 1837 |
JoJoWorld
1837
JOJO
|
$0.021559 | $0.147891 | 19-09-2025 |
85
|
-85.42% | 585.97% |
|
||
| 1838 |
Ditto
1838
DITTO
|
$0.938861 | $2.88 | 11-02-2021 |
1766
|
-67.35% | 206.29% |
|
||
| 1839 |
Stride
1839
STRD
|
$0.027071 | $7.14 | 06-02-2024 |
676
|
-99.62% | 26,292.38% |
|
||
| 1840 |
Unizen
1840
ZCX
|
$0.003724 | $7.01 | 14-09-2021 |
1551
|
-99.95% | 188,025.78% |
|
||
| 1841 |
Solanium
1841
SLIM
|
$0.024297 | $5.70 | 15-09-2021 |
1550
|
-99.57% | 23,361.41% |
|
||
| 1842 |
catwifmask
1842
MASK
|
$0.002389 | $0.020408 | 12-06-2025 |
184
|
-88.29% | 754.14% |
|
||
| 1843 |
DeHub
1843
DHB
|
$0.000587 | $0.065034 | 21-11-2021 |
1483
|
-99.10% | 10,982.29% |
|
||
| 1844 |
OpenChat
1844
CHAT
|
$0.079858 | $1.0016 | 11-02-2024 |
671
|
-92.03% | 1,154.19% |
|
||
| 1845 |
Primecoin
1845
XPM
|
$0.042481 | $7.58 | 29-11-2013 |
4397
|
-99.44% | 17,738.90% |
|
||
| 1846 |
KiloEx
1846
KILO
|
$0.011218 | $0.146231 | 27-03-2025 |
261
|
-92.33% | 1,203.52% |
|
||
| 1847 |
Rocket Vault- RocketX
1847
RVF
|
$0.025338 | $1.3768 | 16-11-2021 |
1488
|
-98.16% | 5,333.78% |
|
||
| 1848 |
PepsiCo Tokenized Stock (Ondo)
1848
PEPon
|
$152.60 | $156.59 | 18-10-2025 |
56
|
-2.55% | 2.61% |
|
||
| 1849 | $0.204114 | $4.49 | 29-05-2024 |
563
|
-95.46% | 2,100.81% |
|
|||
| 1850 |
Dejitaru Tsuka
1850
TSUKA
|
$0.002366 | $0.247351 | 24-09-2022 |
1176
|
-99.04% | 10,354.85% |
|
33.806 Monedas Monitoreadas - Página 37 de 677