Cap Mercado $2.59T
0.17%
Volumen 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Ribbon Finance
1801
RBN
|
$0.025250 | $4.80 | 08-10-2021 |
1624
|
-99.47% | 18,917.00% |
|
||
| 1802 |
Machine Xchange Coin
1802
MXC
|
$0.000658 | $0.134609 | 19-01-2022 |
1521
|
-99.51% | 20,370.57% |
|
||
| 1803 |
Hachiko Inu SBS
1803
HACHIKO
|
$0.002238 | $0.004916 | 15-02-2026 |
33
|
-54.49% | 119.71% |
|
||
| 1804 |
cheqd
1804
CHEQ
|
$0.003252 | $0.705800 | 29-11-2021 |
1572
|
-99.54% | 21,603.21% |
|
||
| 1805 |
Myria
1805
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
827
|
-99.74% | 38,851.84% |
|
||
| 1806 |
Chrono.tech
1806
TIME
|
$2.92 | $550.73 | 11-01-2022 |
1529
|
-99.47% | 18,740.14% |
|
||
| 1807 |
Mistery On Cro
1807
MERY
|
$0.00000505 | $0.000088 | 11-05-2024 |
678
|
-94.25% | 1,639.22% |
|
||
| 1808 |
Rocket Vault- RocketX
1808
RVF
|
$0.022103 | $1.3768 | 16-11-2021 |
1585
|
-98.39% | 6,129.27% |
|
||
| 1809 |
Populous
1809
PPT
|
$0.038778 | $76.49 | 28-01-2018 |
2973
|
-99.95% | 197,159.30% |
|
||
| 1810 |
XDB Chain / DigitalBits
1810
XDB
|
$0.000120 | $1.0289 | 16-11-2021 |
1585
|
-99.99% | 857,007.69% |
|
||
| 1811 |
KYVE Network
1811
KYVE
|
$0.001764 | $0.187681 | 27-01-2024 |
783
|
-99.06% | 10,541.87% |
|
||
| 1812 |
Mitosis EOL BNB
1812
MIBNB
|
$641.49 | $1,326.97 | 13-10-2025 |
158
|
-51.66% | 106.86% |
|
||
| 1813 |
Alitas
1813
ALT
|
$0.007345 | $101.57 | 16-11-2021 |
1585
|
-99.99% | 1,382,696.70% |
|
||
| 1814 |
Validity / Radium
1814
VALTY
|
$0.402428 | $21.73 | 10-01-2018 |
2991
|
-98.15% | 5,299.99% |
|
||
| 1815 |
Gochujangcoin
1815
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
293
|
-94.23% | 1,631.94% |
|
||
| 1816 |
IMPT
1816
IMPT
|
$0.001451 | $0.019909 | 25-12-2022 |
1181
|
-92.71% | 1,271.74% |
|
||
| 1817 |
XDAG
1817
XDAG
|
$0.001599 | $0.045962 | 04-04-2021 |
1811
|
-96.52% | 2,774.97% |
|
||
| 1818 |
Toyow Token
1818
TTN
|
$0.089706 | $0.158062 | 11-01-2026 |
68
|
-43.25% | 76.20% |
|
||
| 1819 |
Rise
1819
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3004
|
-99.44% | 17,758.64% |
|
||
| 1820 |
Fluence
1820
FLT
|
$0.007319 | $1.4892 | 26-03-2024 |
724
|
-99.51% | 20,247.17% |
|
||
| 1821 |
Tottenham Hotspur Fan Token
1821
SPURS
|
$0.165842 | $7.41 | 20-12-2023 |
821
|
-97.76% | 4,367.38% |
|
||
| 1822 |
Strawberry AI
1822
BERRY
|
$0.020247 | $0.538503 | 01-12-2024 |
474
|
-96.24% | 2,559.63% |
|
||
| 1823 |
Buying.com
1823
BUY
|
$0.006101 | $0.074105 | 10-09-2021 |
1652
|
-91.77% | 1,114.55% |
|
||
| 1824 |
401jK
1824
401JK
|
$0.002021 | $0.018731 | 25-11-2025 |
115
|
-89.21% | 826.94% |
|
||
| 1825 |
Phantasma
1825
SOUL
|
$0.016227 | $3.97 | 01-12-2021 |
1570
|
-99.59% | 24,347.69% |
|
||
| 1826 |
Sovryn
1826
SOV
|
$0.036755 | $44.91 | 07-10-2021 |
1625
|
-99.92% | 122,096.47% |
|
||
| 1827 |
ARAI
1827
AA
|
$0.013643 | $0.194903 | 16-09-2025 |
185
|
-93.00% | 1,328.59% |
|
||
| 1828 |
Merchant Token
1828
MTO
|
$0.034655 | $16.90 | 18-10-2022 |
1249
|
-99.79% | 48,675.41% |
|
||
| 1829 |
Statter Network
1829
STT
|
$0.039650 | $1.58 | 16-06-2023 |
1008
|
-97.49% | 3,883.84% |
|
||
| 1830 |
CUDIS
1830
CUDIS
|
$0.008015 | $0.202178 | 04-11-2025 |
136
|
-96.04% | 2,422.40% |
|
||
| 1831 |
VOOI
1831
VOOI
|
$0.008107 | $0.145182 | 18-12-2025 |
92
|
-94.42% | 1,690.83% |
|
||
| 1832 |
XSwap
1832
XSWAP
|
$0.006613 | $0.200485 | 09-05-2024 |
680
|
-96.70% | 2,931.53% |
|
||
| 1833 |
Voxies
1833
VOXEL
|
$0.007723 | $4.76 | 16-12-2021 |
1555
|
-99.84% | 61,506.65% |
|
||
| 1834 |
Cisco Systems Tokenized Stock (Ondo)
1834
CSCOon
|
$78.85 | $88.63 | 10-02-2026 |
38
|
-11.03% | 12.39% |
|
||
| 1835 |
Patriot
1835
PATRIOT
|
$0.000196 | $0.008266 | 12-01-2025 |
432
|
-97.63% | 4,114.19% |
|
||
| 1836 |
MON Protocol
1836
MON
|
$0.003303 | $0.548380 | 27-05-2024 |
662
|
-99.40% | 16,503.27% |
|
||
| 1837 |
SLERF (OLD)
1837
SLERF
|
$0.003916 | $0.011997 | 03-11-2025 |
137
|
-67.36% | 206.34% |
|
||
| 1838 |
Litecoin Cash
1838
LCC
|
$0.002093 | $7.75 | 23-02-2018 |
2947
|
-99.97% | 370,409.09% |
|
||
| 1839 |
Luxxcoin
1839
LUXXCOIN1
|
$0.000853 | $3.79 | 10-12-2025 |
100
|
-99.98% | 443,557.31% |
|
||
| 1840 |
Depinsim
1840
ESIM
|
$0.014410 | $0.152618 | 05-01-2026 |
74
|
-90.56% | 959.12% |
|
||
| 1841 |
Syndicate
1841
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2214
|
-99.69% | 32,539.01% |
|
||
| 1842 |
Primecoin
1842
XPM
|
$0.033544 | $7.58 | 29-11-2013 |
4494
|
-99.56% | 22,491.71% |
|
||
| 1843 |
Safemars
1843
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1796
|
-99.74% | 38,066.67% |
|
||
| 1844 |
Project WITH
1844
WIKEN
|
$0.001814 | $0.110669 | 05-04-2021 |
1810
|
-98.36% | 5,999.37% |
|
||
| 1845 |
Moon Tropica
1845
CAH
|
$0.638170 | $51.23 | 15-03-2024 |
735
|
-98.75% | 7,927.28% |
|
||
| 1846 |
MOO DENG
1846
MOODENG
|
$0.00000467 | $0.088478 | 06-01-2026 |
73
|
-99.99% | 1,892,891.97% |
|
||
| 1847 |
Boop
1847
BOOP
|
$0.006100 | $0.447532 | 02-05-2025 |
322
|
-98.64% | 7,236.53% |
|
||
| 1848 |
IBM Tokenized Stock (Ondo)
1848
IBMon
|
$250.38 | $325.69 | 12-11-2025 |
128
|
-23.12% | 30.08% |
|
||
| 1849 |
Foxsy AI
1849
FOXSY
|
$0.002121 | $0.122687 | 18-07-2024 |
610
|
-98.27% | 5,683.72% |
|
||
| 1850 |
Wise Monkey
1850
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
455
|
-98.95% | 9,426.35% |
|
34.359 Monedas Monitoreadas - Página 37 de 688