Cap Mercado $2.76T
-1.45%
Volumen 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Mochimo
1801
MCM
|
$0.071289 | $2.28 | 18-05-2019 |
2536
|
-96.88% | 3,104.29% |
|
||
| 1802 |
Toyota Tokenized Stock (Ondo)
1802
TMon
|
$192.16 | $248.47 | 13-02-2026 |
73
|
-22.66% | 29.30% |
|
||
| 1803 |
Palantir Technologies Tokenized Stock (Ondo)
1803
PLTRon
|
$142.83 | $209.52 | 03-11-2025 |
175
|
-31.83% | 46.69% |
|
||
| 1804 |
TaleX
1804
TALEX1
|
$0.013238 | $0.082381 | 17-09-2025 |
222
|
-83.93% | 522.33% |
|
||
| 1805 |
VaderAI by Virtuals
1805
VADER
|
$0.001991 | $0.157008 | 02-01-2025 |
480
|
-98.73% | 7,787.54% |
|
||
| 1806 |
Byte
1806
BYTE
|
$0.00000206 | $0.000063 | 09-03-2024 |
779
|
-96.72% | 2,952.68% |
|
||
| 1807 |
Nibiru Chain
1807
NIBI
|
$0.002026 | $0.929520 | 13-03-2024 |
775
|
-99.78% | 45,776.75% |
|
||
| 1808 |
Starbucks Tokenized Stock (Ondo)
1808
SBUXon
|
$99.20 | $103.51 | 28-01-2026 |
89
|
-4.16% | 4.34% |
|
||
| 1809 |
OpenChat
1809
CHAT
|
$0.065475 | $1.0016 | 11-02-2024 |
806
|
-93.46% | 1,429.70% |
|
||
| 1810 |
Decentralized Euro
1810
DEURO
|
$1.1735 | $2.06 | 29-07-2025 |
272
|
-43.14% | 75.86% |
|
||
| 1811 |
Free Palestine
1811
YAFA
|
$0.002016 | $0.037844 | 06-11-2024 |
537
|
-94.67% | 1,777.53% |
|
||
| 1812 |
aiPump
1812
AIPUMP
|
$0.005106 | $0.034516 | 15-01-2025 |
467
|
-85.21% | 575.97% |
|
||
| 1813 |
MarsDAO
1813
MDAO
|
$0.027516 | $0.646516 | 10-02-2023 |
1172
|
-95.74% | 2,249.56% |
|
||
| 1814 |
Coral Protocol
1814
CORAL
|
$0.000227 | $0.003192 | 15-05-2025 |
347
|
-92.90% | 1,308.49% |
|
||
| 1815 |
Skycoin
1815
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3040
|
-99.97% | 352,780.33% |
|
||
| 1816 |
noice
1816
NOICE
|
$0.000027 | $0.000567 | 26-10-2025 |
183
|
-95.24% | 2,001.57% |
|
||
| 1817 |
Gochujangcoin
1817
GOCHU
|
$0.00000017 | $0.00000317 | 31-05-2025 |
331
|
-94.57% | 1,742.70% |
|
||
| 1818 |
Node AI
1818
GPU
|
$0.019648 | $2.70 | 03-04-2024 |
754
|
-99.27% | 13,621.56% |
|
||
| 1819 |
Fluence
1819
FLT
|
$0.006916 | $1.4892 | 26-03-2024 |
762
|
-99.54% | 21,433.57% |
|
||
| 1820 |
Neutron
1820
NTRN
|
$0.003180 | $1.98 | 16-02-2024 |
801
|
-99.84% | 62,046.52% |
|
||
| 1821 |
Ditto
1821
DITTO
|
$0.748627 | $2.88 | 11-02-2021 |
1901
|
-73.97% | 284.12% |
|
||
| 1822 |
CUDIS
1822
CUDIS
|
$0.007763 | $0.202178 | 04-11-2025 |
174
|
-96.16% | 2,504.22% |
|
||
| 1823 |
Obol
1823
OBOL
|
$0.011798 | $0.444290 | 07-05-2025 |
355
|
-97.34% | 3,665.89% |
|
||
| 1824 |
Nya
1824
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
506
|
-85.68% | 598.44% |
|
||
| 1825 |
Aurory
1825
AURY
|
$0.025294 | $23.32 | 07-11-2021 |
1632
|
-99.89% | 92,077.47% |
|
||
| 1826 |
Lobstar
1826
LOBSTAR
|
$0.001897 | $0.014583 | 23-02-2026 |
63
|
-86.99% | 668.68% |
|
||
| 1827 |
XSwap
1827
XSWAP
|
$0.006357 | $0.200485 | 09-05-2024 |
718
|
-96.83% | 3,053.71% |
|
||
| 1828 |
Syndicate
1828
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2252
|
-99.70% | 33,363.28% |
|
||
| 1829 |
Best Fintech Investment Coin
1829
BFIC
|
$0.178578 | $44.52 | 15-05-2022 |
1443
|
-99.60% | 24,830.63% |
|
||
| 1830 |
Games for a living
1830
GFAL
|
$0.000472 | $0.048194 | 03-12-2023 |
876
|
-99.02% | 10,105.64% |
|
||
| 1831 |
NetMind Token
1831
NMT
|
$0.056140 | $16.00 | 09-03-2024 |
779
|
-99.65% | 28,406.81% |
|
||
| 1832 |
Pipe Network
1832
PIPE
|
$0.018758 | $0.282206 | 08-10-2025 |
201
|
-93.35% | 1,404.48% |
|
||
| 1833 |
Paparazzi Token
1833
PAPARAZZI
|
$0.000270 | $0.051263 | 08-10-2025 |
201
|
-99.47% | 18,879.20% |
|
||
| 1834 |
RHEA Finance
1834
RHEA
|
$0.009368 | $0.111809 | 02-08-2025 |
268
|
-91.62% | 1,093.54% |
|
||
| 1835 |
Konnect
1835
KCT
|
$0.000254 | $0.180101 | 06-06-2022 |
1421
|
-99.86% | 70,927.84% |
|
||
| 1836 |
MIA
1836
MIA
|
$0.015785 | $0.186715 | 19-05-2025 |
343
|
-91.55% | 1,082.85% |
|
||
| 1837 |
Blackrock, Inc. Tokenized Stock (Ondo)
1837
BLKon
|
$1,064.13 | $1,250.75 | 16-10-2025 |
193
|
-14.92% | 17.54% |
|
||
| 1838 |
Boop
1838
BOOP
|
$0.005932 | $0.447532 | 02-05-2025 |
360
|
-98.67% | 7,444.56% |
|
||
| 1839 |
Laqira Protocol
1839
LQR
|
$0.020917 | $0.401973 | 05-12-2024 |
508
|
-94.80% | 1,821.72% |
|
||
| 1840 |
Astroon
1840
AST
|
$0.003013 | $0.009703 | 05-09-2025 |
234
|
-68.94% | 222.00% |
|
||
| 1841 |
GAMEE
1841
GMEE
|
$0.001048 | $0.696042 | 12-05-2021 |
1811
|
-99.85% | 66,291.11% |
|
||
| 1842 |
Tenset
1842
10SET
|
$0.013229 | $6.68 | 30-05-2021 |
1793
|
-99.80% | 50,376.03% |
|
||
| 1843 |
Velas
1843
VELAS
|
$0.000666 | $0.572026 | 04-11-2021 |
1635
|
-99.88% | 85,773.16% |
|
||
| 1844 |
Anduril tokenized stock (PreStocks)
1844
ANDURIL
|
$159.98 | $189.38 | 24-04-2026 |
3
|
-15.52% | 18.37% |
|
||
| 1845 |
VK Token
1845
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
119
|
-84.20% | 532.81% |
|
||
| 1846 |
HashAI
1846
HASHAI
|
$0.000022 | $0.003086 | 07-04-2024 |
750
|
-99.30% | 14,233.25% |
|
||
| 1847 |
Permission Coin
1847
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1679
|
-99.55% | 22,096.96% |
|
||
| 1848 |
Roaring Kitty
1848
ROAR
|
$0.001810 | $0.015061 | 01-11-2024 |
542
|
-87.98% | 732.03% |
|
||
| 1849 |
Mythos
1849
MYTH
|
$0.002091 | $1.99 | 03-11-2022 |
1271
|
-99.90% | 95,218.57% |
|
||
| 1850 |
TopGoal
1850
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1098
|
-99.37% | 15,896.01% |
|
34.533 Monedas Monitoreadas - Página 37 de 691