Cap Mercado $2.73T
-0.47%
Volumen 24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
XSwap
1801
XSWAP
|
$0.006762 | $0.200485 | 09-05-2024 |
722
|
-96.63% | 2,864.78% |
|
||
| 1802 |
LOL (lolonsol)
1802
LOL
|
$0.002025 | $0.011666 | 01-04-2026 |
30
|
-82.64% | 476.07% |
|
||
| 1803 |
Primecoin
1803
XPM
|
$0.034692 | $7.58 | 29-11-2013 |
4536
|
-99.54% | 21,743.92% |
|
||
| 1804 |
Decentralized Euro
1804
DEURO
|
$1.1723 | $2.06 | 29-07-2025 |
276
|
-43.20% | 76.05% |
|
||
| 1805 |
SPACEM World
1805
SPCM
|
$0.000208 | $0.000930 | 10-04-2025 |
386
|
-77.69% | 348.31% |
|
||
| 1806 |
iMe Lab
1806
LIME
|
$0.002640 | $0.402284 | 16-11-2021 |
1627
|
-99.34% | 15,140.39% |
|
||
| 1807 |
DeepNode
1807
DN
|
$0.088149 | $1.79 | 09-01-2026 |
112
|
-95.07% | 1,928.48% |
|
||
| 1808 |
Toyota Tokenized Stock (Ondo)
1808
TMon
|
$191.29 | $248.47 | 13-02-2026 |
77
|
-23.01% | 29.89% |
|
||
| 1809 |
TaleX
1809
TALEX1
|
$0.013144 | $0.082381 | 17-09-2025 |
226
|
-84.05% | 526.78% |
|
||
| 1810 |
VaderAI by Virtuals
1810
VADER
|
$0.001971 | $0.157008 | 02-01-2025 |
484
|
-98.74% | 7,864.37% |
|
||
| 1811 |
Mochimo
1811
MCM
|
$0.069978 | $2.28 | 18-05-2019 |
2540
|
-96.94% | 3,164.31% |
|
||
| 1812 |
OpenChat
1812
CHAT
|
$0.065372 | $1.0016 | 11-02-2024 |
810
|
-93.47% | 1,432.10% |
|
||
| 1813 |
Nibiru Chain
1813
NIBI
|
$0.001995 | $0.929520 | 13-03-2024 |
779
|
-99.79% | 46,489.88% |
|
||
| 1814 |
Tottenham Hotspur Fan Token
1814
SPURS
|
$0.155717 | $7.41 | 20-12-2023 |
863
|
-97.90% | 4,657.86% |
|
||
| 1815 |
Signum (Ex Burst)
1815
SIGNA
|
$0.000917 | $0.019595 | 10-07-2021 |
1756
|
-95.32% | 2,036.79% |
|
||
| 1816 |
パンチ
1816
PUNCH
|
$0.001951 | $0.044543 | 22-02-2026 |
68
|
-95.62% | 2,182.67% |
|
||
| 1817 |
aiPump
1817
AIPUMP
|
$0.005115 | $0.034516 | 15-01-2025 |
471
|
-85.18% | 574.83% |
|
||
| 1818 |
GAMEE
1818
GMEE
|
$0.001099 | $0.696042 | 12-05-2021 |
1815
|
-99.84% | 63,249.49% |
|
||
| 1819 |
hi Dollar
1819
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1605
|
-100.00% | 5,053,527.38% |
|
||
| 1820 |
Populous
1820
PPT
|
$0.036348 | $76.49 | 28-01-2018 |
3015
|
-99.95% | 210,346.03% |
|
||
| 1821 |
Free Palestine
1821
YAFA
|
$0.001995 | $0.037844 | 06-11-2024 |
541
|
-94.73% | 1,796.57% |
|
||
| 1822 |
OpenOcean
1822
OOE
|
$0.000485 | $1.0299 | 02-09-2021 |
1702
|
-99.95% | 212,307.99% |
|
||
| 1823 |
XRP Healthcare AI
1823
XRPHAI
|
$0.019063 | $0.029817 | 27-04-2026 |
4
|
-36.07% | 56.42% |
|
||
| 1824 |
CUDIS
1824
CUDIS
|
$0.007696 | $0.202178 | 04-11-2025 |
178
|
-96.19% | 2,527.17% |
|
||
| 1825 |
Neutron
1825
NTRN
|
$0.003141 | $1.98 | 16-02-2024 |
805
|
-99.84% | 62,818.30% |
|
||
| 1826 |
CeluvPlay
1826
CELB
|
$0.007962 | $0.009398 | 11-04-2026 |
20
|
-15.28% | 18.04% |
|
||
| 1827 |
Nya
1827
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
510
|
-85.95% | 611.61% |
|
||
| 1828 |
VAIOT
1828
VAIOT
|
$0.004771 | $2.42 | 03-05-2021 |
1824
|
-99.80% | 50,671.47% |
|
||
| 1829 |
Palantir Technologies Tokenized Stock (Ondo)
1829
PLTRon
|
$141.33 | $209.52 | 03-11-2025 |
179
|
-32.55% | 48.25% |
|
||
| 1830 |
Blackrock, Inc. Tokenized Stock (Ondo)
1830
BLKon
|
$1,070.01 | $1,250.75 | 16-10-2025 |
197
|
-14.45% | 16.89% |
|
||
| 1831 |
RHEA Finance
1831
RHEA
|
$0.009298 | $0.111809 | 02-08-2025 |
272
|
-91.68% | 1,102.49% |
|
||
| 1832 |
Konnect
1832
KCT
|
$0.000252 | $0.180101 | 06-06-2022 |
1425
|
-99.86% | 71,348.25% |
|
||
| 1833 |
Pipe Network
1833
PIPE
|
$0.018573 | $0.282206 | 08-10-2025 |
205
|
-93.42% | 1,419.47% |
|
||
| 1834 |
HELLO Labs
1834
HELLO
|
$0.002529 | $0.211219 | 31-12-2023 |
852
|
-98.80% | 8,253.33% |
|
||
| 1835 |
Zyfi
1835
ZFI
|
$0.009949 | $0.065766 | 07-01-2025 |
479
|
-84.87% | 561.07% |
|
||
| 1836 |
MIA
1836
MIA
|
$0.015620 | $0.186715 | 19-05-2025 |
347
|
-91.63% | 1,095.33% |
|
||
| 1837 |
Astroon
1837
AST
|
$0.003002 | $0.009703 | 05-09-2025 |
238
|
-69.06% | 223.25% |
|
||
| 1838 |
Tenset
1838
10SET
|
$0.013162 | $6.68 | 30-05-2021 |
1797
|
-99.80% | 50,631.20% |
|
||
| 1839 |
Laqira Protocol
1839
LQR
|
$0.020751 | $0.401973 | 05-12-2024 |
512
|
-94.84% | 1,837.11% |
|
||
| 1840 |
Litecoin Cash
1840
LCC
|
$0.002313 | $7.75 | 23-02-2018 |
2989
|
-99.97% | 335,126.32% |
|
||
| 1841 |
XDAG
1841
XDAG
|
$0.001434 | $0.045962 | 04-04-2021 |
1853
|
-96.88% | 3,104.73% |
|
||
| 1842 |
Seedify.fund
1842
SFUND
|
$0.020714 | $16.77 | 29-11-2021 |
1614
|
-99.88% | 80,860.26% |
|
||
| 1843 |
Syndicate
1843
SYNX
|
$0.056403 | $19.45 | 26-02-2020 |
2256
|
-99.71% | 34,378.86% |
|
||
| 1844 |
Coral Protocol
1844
CORAL
|
$0.000214 | $0.003192 | 15-05-2025 |
351
|
-93.28% | 1,388.71% |
|
||
| 1845 |
ARC
1845
ARC
|
$0.001984 | $0.308013 | 16-01-2022 |
1566
|
-99.36% | 15,427.68% |
|
||
| 1846 |
IBM Tokenized Stock (Ondo)
1846
IBMon
|
$234.41 | $325.69 | 12-11-2025 |
170
|
-28.03% | 38.94% |
|
||
| 1847 |
Dingocoin
1847
DINGO
|
$0.000016 | $0.000207 | 13-12-2024 |
504
|
-92.34% | 1,205.79% |
|
||
| 1848 |
noice
1848
NOICE
|
$0.000025 | $0.000567 | 26-10-2025 |
187
|
-95.51% | 2,125.26% |
|
||
| 1849 |
Visa Tokenized Stock (Ondo)
1849
Von
|
$332.91 | $359.00 | 07-01-2026 |
114
|
-7.27% | 7.84% |
|
||
| 1850 |
VK Token
1850
VK
|
$0.000167 | $0.001063 | 29-12-2025 |
123
|
-84.28% | 536.23% |
|
34.546 Monedas Monitoreadas - Página 37 de 691