Cap Mercado $3.46T
-1.28%
Volumen 24h $222.07B
-33.44%
BTC % 54.99%
-0.03%
ETH % 11.49%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SPACEM World
1801
SPCM
|
$0.000299 | $0.000930 | 10-04-2025 |
281
|
-67.83% | 210.88% |
|
||
| 1802 |
McDonalds Tokenized Stock (Ondo)
1802
MCDon
|
$309.61 | $323.48 | 18-12-2025 |
29
|
-4.29% | 4.48% |
|
||
| 1803 |
Samoyedcoin
1803
SAMO
|
$0.000751 | $0.245975 | 29-10-2021 |
1540
|
-99.69% | 32,672.96% |
|
||
| 1804 |
MAGA
1804
TRUMP
|
$0.062266 | $45.81 | 19-01-2025 |
362
|
-99.86% | 73,474.34% |
|
||
| 1805 |
Delabs Games
1805
DELABS
|
$0.003648 | $0.019769 | 28-07-2025 |
172
|
-81.55% | 441.91% |
|
||
| 1806 |
Cortex
1806
CTXC
|
$0.011608 | $2.41 | 30-04-2018 |
2818
|
-99.52% | 20,663.51% |
|
||
| 1807 |
Slothana
1807
SLOTH
|
$0.001602 | $0.054111 | 20-05-2024 |
606
|
-97.04% | 3,277.47% |
|
||
| 1808 |
BlackCoin
1808
BLK
|
$0.051505 | $1.3055 | 07-01-2018 |
2931
|
-96.05% | 2,434.62% |
|
||
| 1809 |
Shoggoth
1809
SHOGGOTH
|
$0.002716 | $0.163170 | 15-11-2024 |
427
|
-98.34% | 5,908.36% |
|
||
| 1810 |
USD Coin (Wormhole)
1810
USDC
|
$0.9999 | $1.0845 | 24-03-2023 |
1029
|
-7.80% | 8.46% |
|
||
| 1811 |
StarLink
1811
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1521
|
-99.69% | 32,456.85% |
|
||
| 1812 |
LC SHIB
1812
LC
|
$0.002867 | $0.015562 | 22-12-2025 |
25
|
-81.57% | 442.72% |
|
||
| 1813 |
LOBO•THE•WOLF•PUP
1813
LOBO
|
$0.000155 | $0.003666 | 05-06-2024 |
590
|
-95.78% | 2,270.27% |
|
||
| 1814 |
Microsoft Tokenized Stock (Ondo)
1814
MSFTon
|
$457.85 | $548.59 | 28-10-2025 |
80
|
-16.54% | 19.82% |
|
||
| 1815 |
Quidax
1815
QDX
|
$0.035066 | $0.318206 | 21-09-2025 |
117
|
-88.98% | 807.46% |
|
||
| 1816 |
Buying.com
1816
BUY
|
$0.008130 | $0.074105 | 10-09-2021 |
1589
|
-89.03% | 811.50% |
|
||
| 1817 |
TRUF.Network
1817
TRUF
|
$0.005802 | $0.051354 | 12-05-2025 |
249
|
-88.70% | 785.07% |
|
||
| 1818 |
Octopus Network
1818
OCT
|
$0.026737 | $7.02 | 16-01-2022 |
1461
|
-99.62% | 26,168.82% |
|
||
| 1819 |
Kori The Pom
1819
KORI
|
$0.002661 | $0.056661 | 13-07-2025 |
187
|
-95.30% | 2,029.23% |
|
||
| 1820 |
Mumu the Bull
1820
MUMU
|
$0.00000116 | $0.000119 | 29-07-2024 |
536
|
-99.02% | 10,095.92% |
|
||
| 1821 |
Penpie
1821
PNP
|
$1.76 | $6.86 | 12-04-2024 |
644
|
-74.33% | 289.62% |
|
||
| 1822 |
Taraxa
1822
TARA
|
$0.000437 | $0.054780 | 23-03-2021 |
1760
|
-99.20% | 12,444.94% |
|
||
| 1823 |
Procter & Gamble Tokenized Stock (Ondo)
1823
PGon
|
$145.46 | $161.82 | 17-09-2025 |
121
|
-10.11% | 11.25% |
|
||
| 1824 |
Areum
1824
AREA
|
$0.022369 | $0.024904 | 13-01-2026 |
3
|
-10.18% | 11.33% |
|
||
| 1825 |
Project WITH
1825
WIKEN
|
$0.002499 | $0.110669 | 05-04-2021 |
1747
|
-97.74% | 4,328.64% |
|
||
| 1826 |
Artrade
1826
ATR
|
$0.002085 | $0.099875 | 03-04-2024 |
653
|
-97.91% | 4,691.13% |
|
||
| 1827 |
Seraph
1827
SERAPH
|
$0.008240 | $0.818838 | 06-01-2025 |
375
|
-98.99% | 9,836.93% |
|
||
| 1828 |
Strawberry AI
1828
BERRY
|
$0.026246 | $0.538503 | 01-12-2024 |
411
|
-95.13% | 1,951.72% |
|
||
| 1829 |
Alvara Protocol
1829
ALVA
|
$0.030672 | $2.82 | 10-03-2024 |
677
|
-98.91% | 9,106.55% |
|
||
| 1830 |
Jerry The Turtle By Matt Furie
1830
JYAI
|
$0.000038 | $0.000289 | 19-08-2025 |
150
|
-86.85% | 660.25% |
|
||
| 1831 |
BONDEX
1831
BDXN
|
$0.016380 | $0.136005 | 14-11-2025 |
63
|
-87.96% | 730.33% |
|
||
| 1832 |
Kin
1832
KIN
|
$0.00000094 | $0.001493 | 06-01-2018 |
2932
|
-99.94% | 158,951.11% |
|
||
| 1833 |
JPMorgan Chase Tokenized Stock (Ondo)
1833
JPMon
|
$312.34 | $338.55 | 06-01-2026 |
10
|
-7.74% | 8.39% |
|
||
| 1834 |
Azit
1834
AZIT
|
$0.006456 | $1.0091 | 16-12-2022 |
1127
|
-99.36% | 15,528.58% |
|
||
| 1835 |
DeHub
1835
DHB
|
$0.000634 | $0.065034 | 21-11-2021 |
1517
|
-99.03% | 10,163.20% |
|
||
| 1836 |
CumRocket
1836
CUMMIES
|
$0.001955 | $0.288824 | 05-05-2021 |
1717
|
-99.32% | 14,670.18% |
|
||
| 1837 |
Giggle Panda
1837
GIGL
|
$0.002578 | $0.005003 | 27-11-2025 |
50
|
-48.46% | 94.03% |
|
||
| 1838 |
Intel tokenized stock (xStock)
1838
INTCX
|
$48.61 | $49.79 | 15-01-2026 |
1
|
-2.37% | 2.43% |
|
||
| 1839 |
Mistery On Cro
1839
MERY
|
$0.00000627 | $0.000088 | 11-05-2024 |
615
|
-92.86% | 1,299.86% |
|
||
| 1840 |
AR.IO Network
1840
ARIO
|
$0.004793 | $0.038693 | 26-03-2025 |
296
|
-87.61% | 707.23% |
|
||
| 1841 |
catwifmask
1841
MASK
|
$0.002561 | $0.020408 | 12-06-2025 |
218
|
-87.45% | 696.89% |
|
||
| 1842 |
Atlas Navi
1842
NAVI
|
$0.015830 | $0.514244 | 21-03-2024 |
666
|
-96.92% | 3,148.46% |
|
||
| 1843 |
Common Wealth
1843
WLTH
|
$0.002824 | $0.191865 | 22-07-2024 |
543
|
-98.53% | 6,693.95% |
|
||
| 1844 |
Vai
1844
VAI
|
$0.9995 | $1.96 | 27-11-2023 |
781
|
-49.04% | 96.21% |
|
||
| 1845 |
Graphlinq Protocol
1845
GLQ
|
$0.007426 | $0.192193 | 18-03-2024 |
669
|
-96.14% | 2,487.97% |
|
||
| 1846 |
ExchangeCoin
1846
EXCC
|
$0.087765 | $0.100725 | 03-12-2025 |
44
|
-12.87% | 14.77% |
|
||
| 1847 |
Dill
1847
DL
|
$0.002120 | $0.017395 | 21-09-2025 |
117
|
-87.81% | 720.67% |
|
||
| 1848 |
Aeternity
1848
AE
|
$0.006514 | $5.86 | 29-04-2018 |
2819
|
-99.89% | 89,799.51% |
|
||
| 1849 |
Velas
1849
VELAS
|
$0.000903 | $0.572026 | 04-11-2021 |
1534
|
-99.84% | 63,228.57% |
|
||
| 1850 |
Palu
1850
PALU
|
$0.002494 | $0.106534 | 08-10-2025 |
100
|
-97.66% | 4,171.11% |
|
34.056 Monedas Monitoreadas - Página 37 de 682