Cap Mercado $2.63T
6.38%
Volumen 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Alitas
1801
ALT
|
$0.007317 | $101.57 | 16-11-2021 |
1567
|
-99.99% | 1,388,059.84% |
|
||
| 1802 |
Mitosis EOL BNB
1802
MIBNB
|
$625.30 | $1,326.97 | 13-10-2025 |
140
|
-52.88% | 112.21% |
|
||
| 1803 |
Venus XVS
1803
vXVS
|
$0.061506 | $2.94 | 10-05-2021 |
1757
|
-97.91% | 4,684.87% |
|
||
| 1804 |
Zenon
1804
ZNN
|
$0.321897 | $10,000,000.00 | 21-11-2021 |
1562
|
-100.00% | 3,106,587,572.31% |
|
||
| 1805 |
Best Wallet
1805
BEST
|
$0.001229 | $0.008510 | 29-11-2025 |
93
|
-85.56% | 592.29% |
|
||
| 1806 |
BeatSwap
1806
BTX
|
$0.009031 | $0.050567 | 11-12-2025 |
81
|
-82.14% | 459.92% |
|
||
| 1807 |
IMPT
1807
IMPT
|
$0.001486 | $0.019909 | 25-12-2022 |
1163
|
-92.54% | 1,240.16% |
|
||
| 1808 |
Petrobras Tokenized Stock (Ondo)
1808
PBRon
|
$17.29 | $16.86 | 25-02-2026 |
5
|
2.57% | - |
|
||
| 1809 |
Signum (Ex Burst)
1809
SIGNA
|
$0.000964 | $0.019595 | 10-07-2021 |
1696
|
-95.08% | 1,932.92% |
|
||
| 1810 |
My Lovely Planet
1810
MLC
|
$0.020336 | $0.949806 | 17-12-2024 |
440
|
-97.86% | 4,570.46% |
|
||
| 1811 |
Laqira Protocol
1811
LQR
|
$0.022707 | $0.401973 | 05-12-2024 |
452
|
-94.35% | 1,670.29% |
|
||
| 1812 |
DerivaDAO
1812
DDEX
|
$0.077281 | $20.76 | 24-01-2021 |
1863
|
-99.63% | 26,759.84% |
|
||
| 1813 |
Decentralized Euro
1813
DEURO
|
$1.1684 | $2.06 | 29-07-2025 |
216
|
-43.38% | 76.63% |
|
||
| 1814 |
Basenji
1814
BENJI
|
$0.002265 | $0.105474 | 10-06-2024 |
630
|
-97.85% | 4,555.74% |
|
||
| 1815 |
Aki Network
1815
AKI
|
$0.001004 | $0.067042 | 22-12-2023 |
801
|
-98.50% | 6,576.21% |
|
||
| 1816 |
AgentLISA
1816
LISA
|
$0.009302 | $0.202337 | 22-12-2025 |
70
|
-95.40% | 2,075.12% |
|
||
| 1817 |
Buying.com
1817
BUY
|
$0.006003 | $0.074105 | 10-09-2021 |
1634
|
-91.90% | 1,134.51% |
|
||
| 1818 |
Cisco Systems Tokenized Stock (Ondo)
1818
CSCOon
|
$78.88 | $88.63 | 10-02-2026 |
20
|
-11.00% | 12.35% |
|
||
| 1819 |
bitsCrunch
1819
BCUT
|
$0.003382 | $0.531297 | 14-03-2024 |
718
|
-99.36% | 15,609.77% |
|
||
| 1820 |
Syndicate
1820
SYNX
|
$0.060943 | $19.45 | 26-02-2020 |
2196
|
-99.69% | 31,810.48% |
|
||
| 1821 |
Lynx
1821
LYNX
|
$0.000026 | $0.002913 | 11-06-2021 |
1725
|
-99.12% | 11,218.38% |
|
||
| 1822 |
Verasity
1822
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1582
|
-99.98% | 408,934.29% |
|
||
| 1823 |
Unstable Coin (SOL)
1823
USDUC
|
$0.002043 | $0.072262 | 01-09-2025 |
182
|
-97.17% | 3,436.46% |
|
||
| 1824 |
Jambo
1824
J
|
$0.012303 | $0.915616 | 22-01-2025 |
404
|
-98.66% | 7,341.98% |
|
||
| 1825 |
Merchant Token
1825
MTO
|
$0.035083 | $16.90 | 18-10-2022 |
1231
|
-99.79% | 48,079.39% |
|
||
| 1826 |
Vertical AI
1826
VERTAI
|
$0.019895 | $1.1009 | 05-01-2025 |
421
|
-98.19% | 5,433.27% |
|
||
| 1827 |
LUCA
1827
LUCA
|
$0.277540 | $9.51 | 08-06-2022 |
1363
|
-97.08% | 3,326.53% |
|
||
| 1828 |
Wise Monkey
1828
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
437
|
-98.92% | 9,136.42% |
|
||
| 1829 |
Boop
1829
BOOP
|
$0.006182 | $0.447532 | 02-05-2025 |
304
|
-98.62% | 7,139.16% |
|
||
| 1830 |
SPACEM World
1830
SPCM
|
$0.000211 | $0.000930 | 10-04-2025 |
326
|
-77.31% | 340.70% |
|
||
| 1831 |
Kima Network
1831
KIMA
|
$0.018942 | $1.0702 | 27-11-2024 |
460
|
-98.23% | 5,549.55% |
|
||
| 1832 |
Starbucks Tokenized Stock (Ondo)
1832
SBUXon
|
$97.20 | $103.51 | 28-01-2026 |
33
|
-6.10% | 6.49% |
|
||
| 1833 |
Pipe Network
1833
PIPE
|
$0.019228 | $0.282206 | 08-10-2025 |
145
|
-93.19% | 1,367.68% |
|
||
| 1834 |
Minati Coin
1834
MNTC
|
$0.294824 | $93.07 | 07-09-2023 |
907
|
-99.68% | 31,466.83% |
|
||
| 1835 |
Phoenic
1835
PNIC
|
$0.007478 | $0.359858 | 29-06-2024 |
611
|
-97.92% | 4,712.14% |
|
||
| 1836 |
Quq
1836
QUQ
|
$0.001901 | $0.004777 | 10-07-2025 |
235
|
-60.21% | 151.30% |
|
||
| 1837 |
LAToken
1837
LA
|
$0.005000 | $26.01 | 31-03-2021 |
1797
|
-99.98% | 519,955.67% |
|
||
| 1838 |
NodeOps
1838
NODE
|
$0.014214 | $0.119678 | 28-08-2025 |
186
|
-88.12% | 741.99% |
|
||
| 1839 |
MoltID
1839
MOLTID
|
$0.001804 | $0.001981 | 01-03-2026 |
1
|
-8.93% | 9.80% |
|
||
| 1840 |
Roaring Kitty
1840
ROAR
|
$0.002013 | $0.015061 | 01-11-2024 |
486
|
-86.64% | 648.36% |
|
||
| 1841 |
DeepBrain Chain
1841
DBC
|
$0.000346 | $0.658653 | 09-01-2018 |
2974
|
-99.95% | 190,126.90% |
|
||
| 1842 |
Union
1842
U
|
$0.000988 | $0.022788 | 15-09-2025 |
168
|
-95.67% | 2,206.94% |
|
||
| 1843 |
Trabzonspor Fan Token
1843
TRAFTK
|
$0.240968 | $9.90 | 31-03-2022 |
1432
|
-97.57% | 4,008.64% |
|
||
| 1844 |
Opulous
1844
OPUL
|
$0.004021 | $7.58 | 18-11-2021 |
1565
|
-99.95% | 188,406.28% |
|
||
| 1845 |
Sentinel
1845
SENT
|
$0.000055 | $0.050656 | 20-09-2021 |
1624
|
-99.89% | 91,409.47% |
|
||
| 1846 |
Blackrock, Inc. Tokenized Stock (Ondo)
1846
BLKon
|
$1,071.70 | $1,250.75 | 16-10-2025 |
137
|
-14.32% | 16.71% |
|
||
| 1847 |
Pepe Unchained (New)
1847
PEPU
|
$0.000179 | $0.001984 | 04-06-2025 |
271
|
-91.00% | 1,010.68% |
|
||
| 1848 |
Robonomics.network
1848
XRT
|
$0.810071 | $78.28 | 01-04-2021 |
1796
|
-98.97% | 9,563.42% |
|
||
| 1849 |
一 (USD1_ONE)
1849
USD1ONE
|
$0.001844 | $0.007320 | 01-02-2026 |
29
|
-74.81% | 296.99% |
|
||
| 1850 |
Baanx
1850
BXX
|
$0.007804 | $0.313900 | 09-12-2021 |
1544
|
-97.51% | 3,922.41% |
|
34.297 Monedas Monitoreadas - Página 37 de 686