Cap Mercado $2.82T
2.64%
Volumen 24h $306.78B
11.87%
BTC % 55.75%
0.96%
ETH % 10.25%
0.48%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Populous
1801
PPT
|
$0.038033 | $76.49 | 28-01-2018 |
3006
|
-99.95% | 201,021.15% |
|
||
| 1802 |
Litecoin Cash
1802
LCC
|
$0.002356 | $7.75 | 23-02-2018 |
2980
|
-99.97% | 329,085.08% |
|
||
| 1803 |
Aurory
1803
AURY
|
$0.026896 | $23.32 | 07-11-2021 |
1627
|
-99.88% | 86,586.03% |
|
||
| 1804 |
Games for a living
1804
GFAL
|
$0.000515 | $0.048194 | 03-12-2023 |
871
|
-98.93% | 9,257.50% |
|
||
| 1805 |
GAMEE
1805
GMEE
|
$0.001138 | $0.696042 | 12-05-2021 |
1806
|
-99.84% | 61,083.12% |
|
||
| 1806 |
Free Palestine
1806
YAFA
|
$0.002074 | $0.037844 | 06-11-2024 |
532
|
-94.52% | 1,724.64% |
|
||
| 1807 |
PsyopAnime
1807
PSYOPANIME
|
$0.002021 | $0.018509 | 13-01-2026 |
99
|
-89.08% | 816.06% |
|
||
| 1808 |
Saros
1808
SAROS
|
$0.000642 | $0.419756 | 21-09-2025 |
213
|
-99.85% | 65,280.34% |
|
||
| 1809 |
Verasity
1809
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1633
|
-99.98% | 409,841.96% |
|
||
| 1810 |
Laqira Protocol
1810
LQR
|
$0.022469 | $0.401973 | 05-12-2024 |
503
|
-94.41% | 1,689.01% |
|
||
| 1811 |
Broadcom Tokenized Stock (Ondo)
1811
AVGOon
|
$423.51 | $420.91 | 11-12-2025 |
132
|
0.62% | - |
|
||
| 1812 |
Starbucks Tokenized Stock (Ondo)
1812
SBUXon
|
$100.31 | $103.51 | 28-01-2026 |
84
|
-3.09% | 3.19% |
|
||
| 1813 |
Shrapnel
1813
SHRAP
|
$0.000653 | $0.434526 | 06-12-2023 |
868
|
-99.85% | 66,422.36% |
|
||
| 1814 |
Nya
1814
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
501
|
-85.15% | 573.49% |
|
||
| 1815 |
XSwap
1815
XSWAP
|
$0.006628 | $0.200485 | 09-05-2024 |
713
|
-96.69% | 2,925.03% |
|
||
| 1816 |
Tottenham Hotspur Fan Token
1816
SPURS
|
$0.158216 | $7.41 | 20-12-2023 |
854
|
-97.86% | 4,582.72% |
|
||
| 1817 |
Gochujangcoin
1817
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
326
|
-94.48% | 1,711.12% |
|
||
| 1818 |
Unizen
1818
ZCX
|
$0.002943 | $7.01 | 14-09-2021 |
1681
|
-99.96% | 237,958.72% |
|
||
| 1819 |
Best Wallet
1819
BEST
|
$0.001164 | $0.008510 | 29-11-2025 |
144
|
-86.33% | 631.42% |
|
||
| 1820 |
RHEA Finance
1820
RHEA
|
$0.009728 | $0.111809 | 02-08-2025 |
263
|
-91.30% | 1,049.36% |
|
||
| 1821 |
CeluvPlay
1821
CELB
|
$0.008068 | $0.009398 | 11-04-2026 |
11
|
-14.15% | 16.48% |
|
||
| 1822 |
Obol
1822
OBOL
|
$0.012211 | $0.444290 | 07-05-2025 |
350
|
-97.25% | 3,538.50% |
|
||
| 1823 |
MIA
1823
MIA
|
$0.016391 | $0.186715 | 19-05-2025 |
338
|
-91.22% | 1,039.13% |
|
||
| 1824 |
KYVE Network
1824
KYVE
|
$0.001635 | $0.187681 | 27-01-2024 |
816
|
-99.13% | 11,378.99% |
|
||
| 1825 |
Hoppy
1825
HOPPY
|
$0.00000454 | $0.000328 | 31-10-2024 |
538
|
-98.61% | 7,119.40% |
|
||
| 1826 |
Palantir Technologies Tokenized Stock (Ondo)
1826
PLTRon
|
$150.67 | $209.52 | 03-11-2025 |
170
|
-28.09% | 39.06% |
|
||
| 1827 |
PUP (pupxbnb.com)
1827
PUP
|
$0.002678 | $0.024977 | 09-10-2025 |
195
|
-89.28% | 832.62% |
|
||
| 1828 |
Hoge Finance
1828
HOGE
|
$0.00000485 | $0.000963 | 15-03-2021 |
1864
|
-99.50% | 19,747.55% |
|
||
| 1829 |
Tenset
1829
10SET
|
$0.013693 | $6.68 | 30-05-2021 |
1788
|
-99.79% | 48,664.37% |
|
||
| 1830 |
Cipher
1830
CPR
|
$0.000293 | $0.001704 | 15-10-2023 |
920
|
-82.80% | 481.26% |
|
||
| 1831 |
PLAYA3ULL Games
1831
3ULL
|
$0.000131 | $0.010437 | 16-12-2023 |
858
|
-98.75% | 7,895.47% |
|
||
| 1832 |
ChainSwap
1832
CSWAP
|
$0.002048 | $0.219226 | 03-04-2024 |
749
|
-99.07% | 10,602.46% |
|
||
| 1833 |
Syndicate
1833
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2247
|
-99.70% | 33,363.28% |
|
||
| 1834 |
NetMind Token
1834
NMT
|
$0.056389 | $16.00 | 09-03-2024 |
774
|
-99.65% | 28,280.75% |
|
||
| 1835 |
Pipe Network
1835
PIPE
|
$0.018921 | $0.282206 | 08-10-2025 |
196
|
-93.30% | 1,391.52% |
|
||
| 1836 |
LC SHIB
1836
LC
|
$0.002007 | $0.015562 | 22-12-2025 |
121
|
-87.10% | 675.34% |
|
||
| 1837 |
Basenji
1837
BENJI
|
$0.001883 | $0.105474 | 10-06-2024 |
681
|
-98.21% | 5,499.89% |
|
||
| 1838 |
Validity / Radium
1838
VALTY
|
$0.371335 | $21.73 | 10-01-2018 |
3024
|
-98.29% | 5,752.15% |
|
||
| 1839 |
Areum
1839
AREA
|
$0.015864 | $0.024904 | 13-01-2026 |
99
|
-36.30% | 56.99% |
|
||
| 1840 |
Boop
1840
BOOP
|
$0.005934 | $0.447532 | 02-05-2025 |
355
|
-98.67% | 7,441.81% |
|
||
| 1841 |
cheqd
1841
CHEQ
|
$0.002910 | $0.705800 | 29-11-2021 |
1605
|
-99.59% | 24,151.96% |
|
||
| 1842 |
Blackrock, Inc. Tokenized Stock (Ondo)
1842
BLKon
|
$1,068.00 | $1,250.75 | 16-10-2025 |
188
|
-14.61% | 17.11% |
|
||
| 1843 |
Global X Copper Miners Tokenized ETF (Ondo)
1843
COPXon
|
$85.22 | $135.26 | 26-01-2026 |
86
|
-37.00% | 58.72% |
|
||
| 1844 |
Zenon
1844
ZNN
|
$0.293460 | $10,000,000.00 | 21-11-2021 |
1613
|
-100.00% | 3,407,618,071.37% |
|
||
| 1845 |
NuNet
1845
NTX
|
$0.003680 | $0.239820 | 30-11-2021 |
1604
|
-98.47% | 6,416.73% |
|
||
| 1846 |
Astroon
1846
AST
|
$0.003020 | $0.009703 | 05-09-2025 |
229
|
-68.88% | 221.34% |
|
||
| 1847 |
METAVERSE
1847
METAV
|
$0.001836 | $0.061615 | 03-01-2025 |
474
|
-97.02% | 3,256.70% |
|
||
| 1848 |
Skycoin
1848
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3035
|
-99.97% | 352,780.33% |
|
||
| 1849 |
Sweat Economy
1849
SWEAT
|
$0.000234 | $0.091883 | 14-09-2022 |
1316
|
-99.75% | 39,209.93% |
|
||
| 1850 |
MAGA
1850
TRUMP
|
$0.041486 | $45.81 | 19-01-2025 |
458
|
-99.91% | 110,328.16% |
|
34.517 Monedas Monitoreadas - Página 37 de 691