Cap Mercado $2.54T
2.44%
Volumen 24h $196.07B
12.21%
BTC % 53.79%
0.33%
ETH % 10.09%
2.18%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BILLION•DOLLAR•CAT
1801
BILLY
|
$0.002011 | $0.154700 | 19-11-2024 |
498
|
-98.70% | 7,591.94% |
|
||
| 1802 |
Stafi
1802
FIS
|
$0.014109 | $4.82 | 03-03-2021 |
1855
|
-99.71% | 34,052.50% |
|
||
| 1803 |
Toyow Token
1803
TTN
|
$0.087694 | $0.158062 | 11-01-2026 |
80
|
-44.52% | 80.24% |
|
||
| 1804 |
Tottenham Hotspur Fan Token
1804
SPURS
|
$0.163002 | $7.41 | 20-12-2023 |
833
|
-97.80% | 4,445.22% |
|
||
| 1805 |
Free Palestine
1805
YAFA
|
$0.002045 | $0.037844 | 06-11-2024 |
511
|
-94.59% | 1,750.14% |
|
||
| 1806 |
Mitosis EOL BNB
1806
MIBNB
|
$616.85 | $1,326.97 | 13-10-2025 |
170
|
-53.51% | 115.12% |
|
||
| 1807 |
United States Oil Tokenized Fund (Ondo)
1807
USOon
|
$123.70 | $144.52 | 29-03-2026 |
3
|
-14.40% | 16.83% |
|
||
| 1808 |
XSwap
1808
XSWAP
|
$0.006636 | $0.200485 | 09-05-2024 |
692
|
-96.69% | 2,921.23% |
|
||
| 1809 |
Napoli Fan Token
1809
NAP
|
$0.357818 | $9.87 | 08-02-2023 |
1148
|
-96.38% | 2,659.14% |
|
||
| 1810 |
Tenset
1810
10SET
|
$0.014146 | $6.68 | 30-05-2021 |
1767
|
-99.79% | 47,105.11% |
|
||
| 1811 |
Patriot
1811
PATRIOT
|
$0.000197 | $0.008266 | 12-01-2025 |
444
|
-97.61% | 4,085.57% |
|
||
| 1812 |
Mochimo
1812
MCM
|
$0.070465 | $2.28 | 18-05-2019 |
2510
|
-96.92% | 3,141.76% |
|
||
| 1813 |
Sovryn
1813
SOV
|
$0.036018 | $44.91 | 07-10-2021 |
1637
|
-99.92% | 124,599.88% |
|
||
| 1814 |
Cisco Systems Tokenized Stock (Ondo)
1814
CSCOon
|
$78.72 | $88.63 | 10-02-2026 |
50
|
-11.18% | 12.59% |
|
||
| 1815 |
Perpetual Protocol
1815
PERP
|
$0.029650 | $24.84 | 30-08-2021 |
1675
|
-99.88% | 83,687.11% |
|
||
| 1816 |
cheqd
1816
CHEQ
|
$0.003045 | $0.705800 | 29-11-2021 |
1584
|
-99.57% | 23,079.58% |
|
||
| 1817 |
VOOI
1817
VOOI
|
$0.007999 | $0.145182 | 18-12-2025 |
104
|
-94.49% | 1,715.09% |
|
||
| 1818 |
DRX Token
1818
DRX
|
$0.002925 | $0.065373 | 03-10-2025 |
180
|
-95.53% | 2,134.66% |
|
||
| 1819 |
Fluence
1819
FLT
|
$0.006982 | $1.4892 | 26-03-2024 |
736
|
-99.53% | 21,228.17% |
|
||
| 1820 |
CUDIS
1820
CUDIS
|
$0.007811 | $0.202178 | 04-11-2025 |
148
|
-96.14% | 2,488.25% |
|
||
| 1821 |
MON Protocol
1821
MON
|
$0.003231 | $0.548380 | 27-05-2024 |
674
|
-99.41% | 16,874.30% |
|
||
| 1822 |
Phantasma
1822
SOUL
|
$0.015447 | $3.97 | 01-12-2021 |
1582
|
-99.61% | 25,583.09% |
|
||
| 1823 |
SIGMA
1823
SIGMA
|
$0.002123 | $0.170279 | 10-11-2024 |
507
|
-98.75% | 7,920.80% |
|
||
| 1824 |
ZygoSwap
1824
ZSWAP
|
$0.001922 | $0.004474 | 26-03-2026 |
6
|
-57.03% | 132.73% |
|
||
| 1825 |
WHALE
1825
WHALE
|
$0.188024 | $61.77 | 16-11-2021 |
1597
|
-99.70% | 32,754.20% |
|
||
| 1826 |
Merchant Token
1826
MTO
|
$0.034687 | $16.90 | 18-10-2022 |
1261
|
-99.79% | 48,629.85% |
|
||
| 1827 |
IBM Tokenized Stock (Ondo)
1827
IBMon
|
$246.00 | $325.69 | 12-11-2025 |
140
|
-24.47% | 32.39% |
|
||
| 1828 |
Luckycoin
1828
LKY
|
$0.097192 | $16.73 | 25-11-2024 |
492
|
-99.42% | 17,110.39% |
|
||
| 1829 |
Azit
1829
AZIT
|
$0.004412 | $1.0091 | 16-12-2022 |
1202
|
-99.56% | 22,768.43% |
|
||
| 1830 |
UNKJD / MonkeyBall
1830
MBS
|
$0.002975 | $2.60 | 27-12-2021 |
1556
|
-99.89% | 87,203.27% |
|
||
| 1831 |
Astroon
1831
AST
|
$0.003023 | $0.009703 | 05-09-2025 |
208
|
-68.85% | 221.03% |
|
||
| 1832 |
RyuJin
1832
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
251
|
-99.84% | 62,858.83% |
|
||
| 1833 |
Cypherium
1833
CPH
|
$0.004840 | $0.198550 | 29-11-2021 |
1584
|
-97.56% | 4,002.47% |
|
||
| 1834 |
Foxsy AI
1834
FOXSY
|
$0.002060 | $0.122687 | 18-07-2024 |
622
|
-98.32% | 5,855.57% |
|
||
| 1835 |
Boop
1835
BOOP
|
$0.005899 | $0.447532 | 02-05-2025 |
334
|
-98.68% | 7,486.96% |
|
||
| 1836 |
Swash
1836
SWASH
|
$0.001839 | $0.697711 | 01-11-2021 |
1612
|
-99.74% | 37,836.50% |
|
||
| 1837 |
SHIBA INU
1837
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
78
|
-84.45% | 542.89% |
|
||
| 1838 |
Litecoin Cash
1838
LCC
|
$0.002058 | $7.75 | 23-02-2018 |
2959
|
-99.97% | 376,670.73% |
|
||
| 1839 |
Hachiko Inu SBS
1839
HACHIKO
|
$0.001949 | $0.004916 | 15-02-2026 |
45
|
-60.35% | 152.22% |
|
||
| 1840 |
Voxies
1840
VOXEL
|
$0.007147 | $4.76 | 16-12-2021 |
1567
|
-99.85% | 66,472.26% |
|
||
| 1841 |
Nya
1841
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
480
|
-86.48% | 639.52% |
|
||
| 1842 |
Populous
1842
PPT
|
$0.034132 | $76.49 | 28-01-2018 |
2985
|
-99.96% | 224,007.00% |
|
||
| 1843 |
Syndicate
1843
SYNX
|
$0.055721 | $19.45 | 26-02-2020 |
2226
|
-99.71% | 34,800.78% |
|
||
| 1844 |
Primecoin
1844
XPM
|
$0.031519 | $7.58 | 29-11-2013 |
4506
|
-99.58% | 23,942.88% |
|
||
| 1845 |
Hoge Finance
1845
HOGE
|
$0.00000460 | $0.000963 | 15-03-2021 |
1843
|
-99.52% | 20,857.15% |
|
||
| 1846 |
Rai Reflex Index
1846
RAI
|
$3.23 | $5.64 | 18-09-2025 |
195
|
-42.66% | 74.39% |
|
||
| 1847 |
Opus
1847
OPUS
|
$0.001806 | $0.029577 | 11-01-2025 |
445
|
-93.89% | 1,537.95% |
|
||
| 1848 |
Velas
1848
VELAS
|
$0.000653 | $0.572026 | 04-11-2021 |
1609
|
-99.89% | 87,565.48% |
|
||
| 1849 |
Port3 Network
1849
PORT3
|
$0.002602 | $0.317357 | 30-03-2024 |
732
|
-99.18% | 12,098.42% |
|
||
| 1850 |
SLERF (OLD)
1850
SLERF
|
$0.003601 | $0.011997 | 03-11-2025 |
149
|
-69.99% | 233.17% |
|
34.445 Monedas Monitoreadas - Página 37 de 689