Cap Mercado $2.74T -1.86%
Volumen 24h $274.45B 12.8%
BTC % 55.79% 0.09%
ETH % 9.98% -1.4%
Monedas 34.543 +3
Exchanges 885
Ultima actualización 25 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1801
XSwap
XSwap
1801
XSWAP
$0.006746 $0.200485 09-05-2024
721
-96.64% 2,872.08%
1802 $0.190190 $44.52 15-05-2022
1446
-99.57% 23,308.49%
1803
Echo Protocol
Echo Protocol
1803
ECHO
$0.006283 $0.060921 09-07-2025
295
-89.69% 869.60%
1804 $192.69 $248.47 13-02-2026
76
-22.45% 28.94%
1805
iMe Lab
iMe Lab
1805
LIME
$0.002646 $0.402284 16-11-2021
1626
-99.34% 15,103.35%
1806
Fluence
Fluence
1806
FLT
$0.007160 $1.4892 26-03-2024
765
-99.52% 20,699.43%
1807 $1.1698 $2.06 29-07-2025
275
-43.32% 76.42%
1808
Primecoin
Primecoin
1808
XPM
$0.034252 $7.58 29-11-2013
4535
-99.55% 22,024.52%
1809
Populous
Populous
1809
PPT
$0.037187 $76.49 28-01-2018
3014
-99.95% 205,599.62%
1810
GhostwareOS
GhostwareOS
1810
GHOST
$0.001979 $0.024514 02-11-2025
179
-91.93% 1,138.46%
1811
IDEX
IDEX
1811
IDEX
$0.001976 $0.974515 08-09-2021
1695
-99.80% 49,207.97%
1812
Mochimo
Mochimo
1812
MCM
$0.070582 $2.28 18-05-2019
2539
-96.91% 3,136.40%
1813
HELLO Labs
HELLO Labs
1813
HELLO
$0.002687 $0.211219 31-12-2023
851
-98.73% 7,760.79%
1814 $0.019621 $0.029817 27-04-2026
3
-34.19% 51.96%
1815
OpenChat
OpenChat
1815
CHAT
$0.065381 $1.0016 11-02-2024
809
-93.47% 1,431.91%
1816
Nibiru Chain
Nibiru Chain
1816
NIBI
$0.001997 $0.929520 13-03-2024
778
-99.79% 46,443.88%
1817 $0.000916 $0.019595 10-07-2021
1755
-95.32% 2,038.33%
1818
VAIOT
VAIOT
1818
VAIOT
$0.004912 $2.42 03-05-2021
1823
-99.80% 49,204.82%
1819 $0.154836 $7.41 20-12-2023
862
-97.91% 4,684.94%
1820 $138.97 $209.52 03-11-2025
178
-33.67% 50.77%
1821 $0.001995 $0.037844 06-11-2024
540
-94.73% 1,796.57%
1822
OpenOcean
OpenOcean
1822
OOE
$0.000493 $1.0299 02-09-2021
1701
-99.95% 208,684.65%
1823
CUDIS
CUDIS
1823
CUDIS
$0.007783 $0.202178 04-11-2025
177
-96.15% 2,497.68%
1824
Nya
Nya
1824
NYA
$0.00000005 $0.00000038 07-12-2024
509
-85.68% 598.44%
1825
CeluvPlay
CeluvPlay
1825
CELB
$0.007983 $0.009398 11-04-2026
19
-15.06% 17.73%
1826
GAMEE
GAMEE
1826
GMEE
$0.001068 $0.696042 12-05-2021
1814
-99.85% 65,102.30%
1827
Boop
Boop
1827
BOOP
$0.006004 $0.447532 02-05-2025
363
-98.66% 7,353.93%
1828
TaleX
TaleX
1828
TALEX1
$0.012494 $0.082381 17-09-2025
225
-84.83% 559.38%
1829
Node AI
Node AI
1829
GPU
$0.019097 $2.70 03-04-2024
757
-99.29% 14,017.68%
1830
パンチ
パンチ
1830
PUNCH
$0.001867 $0.044543 22-02-2026
67
-95.81% 2,286.37%
1831
aiPump
aiPump
1831
AIPUMP
$0.004900 $0.034516 15-01-2025
470
-85.80% 604.41%
1832
RHEA Finance
RHEA Finance
1832
RHEA
$0.009320 $0.111809 02-08-2025
271
-91.66% 1,099.65%
1833
Pipe Network
Pipe Network
1833
PIPE
$0.018524 $0.282206 08-10-2025
204
-93.44% 1,423.45%
1834 $0.001863 $0.011666 01-04-2026
29
-84.03% 526.33%
1835
Astroon
Astroon
1835
AST
$0.003008 $0.009703 05-09-2025
237
-69.00% 222.63%
1836 $0.002286 $7.75 23-02-2018
2988
-99.97% 339,064.92%
1837
MIA
MIA
1837
MIA
$0.015561 $0.186715 19-05-2025
346
-91.67% 1,099.92%
1838 $0.020733 $0.401973 05-12-2024
511
-94.84% 1,838.84%
1839
Coral Protocol
Coral Protocol
1839
CORAL
$0.000215 $0.003192 15-05-2025
350
-93.28% 1,387.60%
1840
Syndicate
Syndicate
1840
SYNX
$0.056403 $19.45 26-02-2020
2255
-99.71% 34,378.86%
1841 $1,045.19 $1,250.75 16-10-2025
196
-16.44% 19.67%
1842 $333.88 $359.00 07-01-2026
113
-7.00% 7.52%
1843
VK Token
VK Token
1843
VK
$0.000168 $0.001063 29-12-2025
122
-84.24% 534.56%
1844
ScPrime
ScPrime
1844
SCP
$0.037915 $3.60 09-01-2022
1572
-98.95% 9,388.92%
1845 $0.000112 $0.024958 21-09-2021
1682
-99.55% 22,089.26%
1846
Aurory
Aurory
1846
AURY
$0.024203 $23.32 07-11-2021
1635
-99.90% 96,230.67%
1847
Tenset
Tenset
1847
10SET
$0.012999 $6.68 30-05-2021
1796
-99.81% 51,269.16%
1848
XELIS
XELIS
1848
XEL
$0.350782 $11.87 02-12-2024
514
-97.05% 3,284.75%
1849
noice
noice
1849
NOICE
$0.000025 $0.000567 26-10-2025
186
-95.52% 2,132.80%
1850
Seedify.fund
Seedify.fund
1850
SFUND
$0.020447 $16.77 29-11-2021
1613
-99.88% 81,919.65%
34.543 Monedas Monitoreadas - Página 37 de 691