Cap Mercado $2.48T
0%
Volumen 24h $99.51B
BTC % 53.63%
0.01%
ETH % 9.7%
-0.61%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Tenset
1801
10SET
|
$0.014480 | $6.68 | 30-05-2021 |
1764
|
-99.78% | 46,016.02% |
|
||
| 1802 |
Kin
1802
KIN
|
$0.00000073 | $0.001493 | 06-01-2018 |
3004
|
-99.95% | 205,049.72% |
|
||
| 1803 |
TRUF.Network
1803
TRUF
|
$0.003949 | $0.051354 | 12-05-2025 |
321
|
-92.31% | 1,200.53% |
|
||
| 1804 |
XSwap
1804
XSWAP
|
$0.006722 | $0.200485 | 09-05-2024 |
689
|
-96.65% | 2,882.71% |
|
||
| 1805 |
Cisco Systems Tokenized Stock (Ondo)
1805
CSCOon
|
$80.30 | $88.63 | 10-02-2026 |
47
|
-9.39% | 10.37% |
|
||
| 1806 |
Robinhood Markets Tokenized Stock (Ondo)
1806
HOODon
|
$65.43 | $152.19 | 06-10-2025 |
174
|
-57.01% | 132.61% |
|
||
| 1807 |
XDB Chain / DigitalBits
1807
XDB
|
$0.000116 | $1.0289 | 16-11-2021 |
1594
|
-99.99% | 888,229.74% |
|
||
| 1808 |
Oracle Tokenized Stock (Ondo)
1808
ORCLon
|
$144.76 | $341.99 | 10-09-2025 |
200
|
-57.67% | 136.25% |
|
||
| 1809 |
Free Palestine
1809
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
508
|
-94.59% | 1,749.92% |
|
||
| 1810 |
IDNGold
1810
IDNG
|
$19.02 | $118.00 | 12-03-2026 |
17
|
-83.88% | 520.30% |
|
||
| 1811 |
Velas
1811
VELAS
|
$0.000715 | $0.572026 | 04-11-2021 |
1606
|
-99.87% | 79,889.99% |
|
||
| 1812 |
OVR
1812
OVR
|
$0.038765 | $4.12 | 16-11-2021 |
1594
|
-99.06% | 10,517.31% |
|
||
| 1813 |
Arena-Z
1813
A2Z
|
$0.000216 | $0.011203 | 08-08-2025 |
233
|
-98.07% | 5,093.18% |
|
||
| 1814 |
Stafi
1814
FIS
|
$0.013855 | $4.82 | 03-03-2021 |
1852
|
-99.71% | 34,679.74% |
|
||
| 1815 |
Holdstation
1815
HOLD
|
$0.248112 | $7.53 | 26-03-2024 |
733
|
-96.70% | 2,934.14% |
|
||
| 1816 |
Sovryn
1816
SOV
|
$0.035686 | $44.91 | 07-10-2021 |
1634
|
-99.92% | 125,756.91% |
|
||
| 1817 |
IMPT
1817
IMPT
|
$0.001382 | $0.019909 | 25-12-2022 |
1190
|
-93.06% | 1,340.86% |
|
||
| 1818 |
Mitosis EOL BNB
1818
MIBNB
|
$609.07 | $1,326.97 | 13-10-2025 |
167
|
-54.10% | 117.87% |
|
||
| 1819 |
Pipe Network
1819
PIPE
|
$0.019473 | $0.282206 | 08-10-2025 |
172
|
-93.10% | 1,349.20% |
|
||
| 1820 |
Myria
1820
MYRIA
|
$0.000040 | $0.016935 | 14-12-2023 |
836
|
-99.76% | 42,172.13% |
|
||
| 1821 |
WHALE
1821
WHALE
|
$0.194066 | $61.77 | 16-11-2021 |
1594
|
-99.69% | 31,731.35% |
|
||
| 1822 |
Luckycoin
1822
LKY
|
$0.100569 | $16.73 | 25-11-2024 |
489
|
-99.40% | 16,532.50% |
|
||
| 1823 |
cheqd
1823
CHEQ
|
$0.002999 | $0.705800 | 29-11-2021 |
1581
|
-99.58% | 23,432.48% |
|
||
| 1824 |
Fluence
1824
FLT
|
$0.006923 | $1.4892 | 26-03-2024 |
733
|
-99.54% | 21,411.23% |
|
||
| 1825 |
Tottenham Hotspur Fan Token
1825
SPURS
|
$0.157306 | $7.41 | 20-12-2023 |
830
|
-97.88% | 4,609.79% |
|
||
| 1826 |
Merchant Token
1826
MTO
|
$0.034202 | $16.90 | 18-10-2022 |
1258
|
-99.80% | 49,320.54% |
|
||
| 1827 |
MON Protocol
1827
MON
|
$0.003227 | $0.548380 | 27-05-2024 |
671
|
-99.41% | 16,893.42% |
|
||
| 1828 |
ChainSwap
1828
CSWAP
|
$0.002072 | $0.219226 | 03-04-2024 |
725
|
-99.05% | 10,481.90% |
|
||
| 1829 |
CUDIS
1829
CUDIS
|
$0.007732 | $0.202178 | 04-11-2025 |
145
|
-96.18% | 2,514.84% |
|
||
| 1830 |
Napoli Fan Token
1830
NAP
|
$0.345000 | $9.87 | 08-02-2023 |
1145
|
-96.51% | 2,761.65% |
|
||
| 1831 |
SHIBA INU
1831
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
75
|
-84.45% | 542.89% |
|
||
| 1832 |
Project WITH
1832
WIKEN
|
$0.001800 | $0.110669 | 05-04-2021 |
1819
|
-98.37% | 6,049.06% |
|
||
| 1833 |
Basenji
1833
BENJI
|
$0.001894 | $0.105474 | 10-06-2024 |
657
|
-98.20% | 5,467.81% |
|
||
| 1834 |
Boop
1834
BOOP
|
$0.006013 | $0.447532 | 02-05-2025 |
331
|
-98.66% | 7,342.77% |
|
||
| 1835 |
Astroon
1835
AST
|
$0.003054 | $0.009703 | 05-09-2025 |
205
|
-68.53% | 217.73% |
|
||
| 1836 |
SolCex
1836
SOLCEX
|
$0.002383 | $0.045876 | 07-11-2024 |
507
|
-94.81% | 1,825.47% |
|
||
| 1837 |
ZClassic
1837
ZCL
|
$0.200064 | $248.73 | 07-01-2018 |
3003
|
-99.92% | 124,225.71% |
|
||
| 1838 |
Syndicate
1838
SYNX
|
$0.057044 | $19.45 | 26-02-2020 |
2223
|
-99.71% | 33,991.43% |
|
||
| 1839 |
Foxsy AI
1839
FOXSY
|
$0.002068 | $0.122687 | 18-07-2024 |
619
|
-98.31% | 5,833.39% |
|
||
| 1840 |
Primecoin
1840
XPM
|
$0.031907 | $7.58 | 29-11-2013 |
4503
|
-99.58% | 23,650.35% |
|
||
| 1841 |
Swash
1841
SWASH
|
$0.001839 | $0.697711 | 01-11-2021 |
1609
|
-99.74% | 37,845.81% |
|
||
| 1842 |
Ribbon Finance
1842
RBN
|
$0.021986 | $4.80 | 08-10-2021 |
1633
|
-99.54% | 21,739.76% |
|
||
| 1843 |
IBM Tokenized Stock (Ondo)
1843
IBMon
|
$238.91 | $325.69 | 12-11-2025 |
137
|
-26.65% | 36.32% |
|
||
| 1844 |
Signum (Ex Burst)
1844
SIGNA
|
$0.000854 | $0.019595 | 10-07-2021 |
1723
|
-95.64% | 2,194.37% |
|
||
| 1845 |
TopGoal
1845
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1069
|
-99.38% | 15,910.34% |
|
||
| 1846 |
Voxies
1846
VOXEL
|
$0.007059 | $4.76 | 16-12-2021 |
1564
|
-99.85% | 67,305.94% |
|
||
| 1847 |
Alitas
1847
ALT
|
$0.006407 | $101.57 | 16-11-2021 |
1594
|
-99.99% | 1,585,210.91% |
|
||
| 1848 |
Opus
1848
OPUS
|
$0.001791 | $0.029577 | 11-01-2025 |
442
|
-93.94% | 1,551.23% |
|
||
| 1849 |
StrikeBit AI
1849
STRIKE
|
$0.008517 | $0.032001 | 01-10-2025 |
179
|
-73.39% | 275.75% |
|
||
| 1850 |
Rai Reflex Index
1850
RAI
|
$3.19 | $5.64 | 18-09-2025 |
192
|
-43.35% | 76.51% |
|
34.435 Monedas Monitoreadas - Página 37 de 689