Cap Mercado $3.37T
-0.38%
Volumen 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SatLayer
1801
SLAY
|
$0.005629 | $0.096389 | 11-08-2025 |
101
|
-94.16% | 1,612.47% |
|
||
| 1802 |
Vertex Protocol
1802
VRTX
|
$0.005257 | $0.530586 | 28-11-2023 |
723
|
-99.01% | 9,993.53% |
|
||
| 1803 |
RICE AI
1803
RICEAI1
|
$0.013450 | $0.239303 | 24-09-2025 |
57
|
-94.38% | 1,679.26% |
|
||
| 1804 |
Tea-Fi
1804
TEA
|
$0.055813 | $0.481317 | 03-11-2025 |
17
|
-88.40% | 762.37% |
|
||
| 1805 |
Biswap
1805
BSW
|
$0.004128 | $2.13 | 08-12-2021 |
1443
|
-99.81% | 51,479.57% |
|
||
| 1806 |
Nubila Network
1806
NB
|
$0.014833 | $0.108176 | 11-11-2025 |
9
|
-86.29% | 629.29% |
|
||
| 1807 |
Coupon Assets
1807
CA
|
$0.280612 | $1.67 | 01-11-2024 |
384
|
-83.23% | 496.29% |
|
||
| 1808 |
Hydra
1808
HYDRA
|
$0.093356 | $52.18 | 03-04-2021 |
1692
|
-99.82% | 55,789.44% |
|
||
| 1809 |
Wrapped Near
1809
WNEAR
|
$2.37 | $20.46 | 15-01-2022 |
1405
|
-88.42% | 763.25% |
|
||
| 1810 |
Giants Protocol
1810
GIANTSPROTOC1
|
$0.000095 | $0.001126 | 18-07-2025 |
125
|
-91.57% | 1,085.78% |
|
||
| 1811 |
Turbos Finance
1811
TURBOS
|
$0.000414 | $0.007240 | 11-11-2024 |
374
|
-94.29% | 1,650.22% |
|
||
| 1812 |
apM Coin
1812
APM
|
$0.001734 | $1.0660 | 05-03-2020 |
2086
|
-99.84% | 61,383.20% |
|
||
| 1813 |
StarLink
1813
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1464
|
-99.69% | 32,337.16% |
|
||
| 1814 |
BLOCKLORDS
1814
LRDS
|
$0.066295 | $2.57 | 24-07-2024 |
484
|
-97.42% | 3,771.27% |
|
||
| 1815 |
GAMEE
1815
GMEE
|
$0.001537 | $0.696042 | 12-05-2021 |
1653
|
-99.78% | 45,174.41% |
|
||
| 1816 |
JoJoWorld
1816
JOJO
|
$0.024356 | $0.147891 | 19-09-2025 |
62
|
-83.53% | 507.21% |
|
||
| 1817 |
Aerobud
1817
AEROBUD
|
$0.002760 | $0.072464 | 07-12-2024 |
348
|
-96.19% | 2,525.40% |
|
||
| 1818 |
USD Coin (Wormhole)
1818
USDC
|
$1.0005 | $1.0845 | 24-03-2023 |
972
|
-7.75% | 8.40% |
|
||
| 1819 |
Aki Network
1819
AKI
|
$0.001352 | $0.067042 | 22-12-2023 |
699
|
-97.98% | 4,857.81% |
|
||
| 1820 |
Energi
1820
NRG
|
$0.027114 | $9.90 | 25-06-2019 |
2340
|
-99.73% | 36,405.80% |
|
||
| 1821 |
Safemars
1821
SAFEMARS
|
$0.0000000040 | $0.00000229 | 19-04-2021 |
1676
|
-99.83% | 57,150.00% |
|
||
| 1822 | $0.240499 | $4.49 | 29-05-2024 |
540
|
-94.65% | 1,767.85% |
|
|||
| 1823 |
Streamflow
1823
STREAM
|
$0.019672 | $0.257507 | 17-12-2024 |
338
|
-92.36% | 1,208.99% |
|
||
| 1824 |
SwarmNode.ai
1824
SNAI
|
$0.002616 | $0.087354 | 08-01-2025 |
316
|
-97.01% | 3,239.71% |
|
||
| 1825 |
Zypto
1825
ZYPTO
|
$0.002947 | $0.062314 | 18-03-2024 |
612
|
-95.27% | 2,014.25% |
|
||
| 1826 |
McDonalds Tokenized Stock (Ondo)
1826
MCDon
|
$303.89 | $322.75 | 07-09-2025 |
74
|
-5.85% | 6.21% |
|
||
| 1827 |
ZTX
1827
ZTX
|
$0.000636 | $0.037085 | 10-12-2023 |
711
|
-98.28% | 5,729.94% |
|
||
| 1828 |
U
1828
U
|
$0.002657 | $0.037397 | 27-07-2025 |
116
|
-92.89% | 1,307.22% |
|
||
| 1829 |
LABUBU ETH
1829
LABUBUETH1
|
$0.002620 | $0.011436 | 12-06-2025 |
161
|
-77.09% | 336.51% |
|
||
| 1830 |
Procter & Gamble Tokenized Stock (Ondo)
1830
PGon
|
$147.54 | $161.82 | 17-09-2025 |
64
|
-8.82% | 9.68% |
|
||
| 1831 |
League of Traders
1831
LOT
|
$0.012162 | $0.044659 | 21-06-2025 |
152
|
-72.77% | 267.22% |
|
||
| 1832 |
Somnium Space Cubes
1832
SMNSC
|
$0.208046 | $69.07 | 16-11-2021 |
1465
|
-99.70% | 33,098.12% |
|
||
| 1833 |
Housecoin
1833
HOUSE
|
$0.002625 | $0.113535 | 01-05-2025 |
203
|
-97.69% | 4,224.90% |
|
||
| 1834 |
Envion
1834
EVN
|
$0.020344 | $1.67 | 10-05-2022 |
1290
|
-98.78% | 8,104.75% |
|
||
| 1835 |
QuadrantProtocol
1835
EQUAD
|
$0.002591 | $0.040663 | 30-01-2021 |
1755
|
-93.63% | 1,469.13% |
|
||
| 1836 |
Velas
1836
VELAS
|
$0.000994 | $0.572026 | 04-11-2021 |
1477
|
-99.83% | 57,459.42% |
|
||
| 1837 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1837
IJHon
|
$63.89 | $66.66 | 05-09-2025 |
76
|
-4.15% | 4.33% |
|
||
| 1838 |
Strawberry AI
1838
BERRY
|
$0.025282 | $0.538503 | 01-12-2024 |
354
|
-95.31% | 2,029.95% |
|
||
| 1839 |
Petro Penguins
1839
PENGO
|
$0.002574 | $0.007252 | 25-10-2025 |
26
|
-64.51% | 181.73% |
|
||
| 1840 |
BitcoinOS
1840
BOS
|
$0.005367 | $0.011545 | 29-10-2025 |
22
|
-53.51% | 115.12% |
|
||
| 1841 |
KiloEx
1841
KILO
|
$0.012045 | $0.146231 | 27-03-2025 |
238
|
-91.76% | 1,114.05% |
|
||
| 1842 |
BOSAGORA
1842
BOA
|
$0.004488 | $0.624408 | 28-03-2021 |
1698
|
-99.28% | 13,811.86% |
|
||
| 1843 |
BRN Metaverse
1843
BRN
|
$0.090694 | $7.30 | 25-04-2022 |
1305
|
-98.76% | 7,953.94% |
|
||
| 1844 |
Coinbase Wrapped LTC
1844
CBLTC
|
$92.98 | $134.49 | 10-10-2025 |
41
|
-30.86% | 44.64% |
|
||
| 1845 |
yearn.finance II
1845
YFII
|
$64.82 | $9,385.42 | 01-09-2020 |
1906
|
-99.31% | 14,378.17% |
|
||
| 1846 |
AIntivirus
1846
AINTI
|
$0.027473 | $0.239824 | 06-02-2025 |
287
|
-88.54% | 772.93% |
|
||
| 1847 |
Rain Coin
1847
RAIN
|
$2.52 | $17.92 | 13-02-2024 |
646
|
-85.93% | 610.83% |
|
||
| 1848 |
LUCA
1848
LUCA
|
$0.420979 | $9.51 | 08-06-2022 |
1261
|
-95.57% | 2,159.02% |
|
||
| 1849 |
Anome
1849
ANOME
|
$0.083607 | $0.195067 | 28-10-2025 |
23
|
-57.14% | 133.32% |
|
||
| 1850 |
BIDZ Coin
1850
BIDZ
|
$0.002957 | $0.096991 | 15-05-2023 |
920
|
-96.95% | 3,180.26% |
|
33.684 Monedas Monitoreadas - Página 37 de 674