Cap Mercado $2.61T
-0.03%
Volumen 24h $152.91B
-38.05%
BTC % 54.09%
-0.12%
ETH % 9.96%
0.5%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
WHALE
1801
WHALE
|
$0.210981 | $61.77 | 16-11-2021 |
1586
|
-99.66% | 29,179.32% |
|
||
| 1802 |
XSwap
1802
XSWAP
|
$0.007066 | $0.200485 | 09-05-2024 |
681
|
-96.48% | 2,737.19% |
|
||
| 1803 |
DeepBrain Chain
1803
DBC
|
$0.000388 | $0.658653 | 09-01-2018 |
2993
|
-99.94% | 169,588.58% |
|
||
| 1804 |
Kin
1804
KIN
|
$0.00000076 | $0.001493 | 06-01-2018 |
2996
|
-99.95% | 195,639.18% |
|
||
| 1805 |
Hachiko
1805
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
61
|
-90.12% | 912.61% |
|
||
| 1806 |
Quq
1806
QUQ
|
$0.002098 | $0.004777 | 10-07-2025 |
254
|
-56.08% | 127.67% |
|
||
| 1807 |
United States Oil Tokenized Fund (Ondo)
1807
USOon
|
$119.18 | $137.50 | 09-03-2026 |
12
|
-13.33% | 15.38% |
|
||
| 1808 |
Ribbon Finance
1808
RBN
|
$0.025250 | $4.80 | 08-10-2021 |
1625
|
-99.47% | 18,917.00% |
|
||
| 1809 |
AstraAI
1809
ASTRA
|
$0.209319 | $4.75 | 13-03-2024 |
738
|
-95.59% | 2,167.66% |
|
||
| 1810 |
Rocket Vault- RocketX
1810
RVF
|
$0.022190 | $1.3768 | 16-11-2021 |
1586
|
-98.39% | 6,104.71% |
|
||
| 1811 |
XDB Chain / DigitalBits
1811
XDB
|
$0.000121 | $1.0289 | 16-11-2021 |
1586
|
-99.99% | 851,431.97% |
|
||
| 1812 |
IMPT
1812
IMPT
|
$0.001467 | $0.019909 | 25-12-2022 |
1182
|
-92.63% | 1,257.27% |
|
||
| 1813 |
Hachiko Inu SBS
1813
HACHIKO
|
$0.002217 | $0.004916 | 15-02-2026 |
34
|
-54.91% | 121.77% |
|
||
| 1814 |
Chrono.tech
1814
TIME
|
$2.91 | $550.73 | 11-01-2022 |
1530
|
-99.47% | 18,795.69% |
|
||
| 1815 |
Mistery On Cro
1815
MERY
|
$0.00000504 | $0.000088 | 11-05-2024 |
679
|
-94.26% | 1,641.29% |
|
||
| 1816 |
Areum
1816
AREA
|
$0.017546 | $0.024904 | 13-01-2026 |
67
|
-29.54% | 41.93% |
|
||
| 1817 |
Alitas
1817
ALT
|
$0.007383 | $101.57 | 16-11-2021 |
1586
|
-99.99% | 1,375,518.87% |
|
||
| 1818 |
Novo Nordisk Tokenized Stock (Ondo)
1818
NVOon
|
$36.69 | $64.22 | 27-01-2026 |
53
|
-42.87% | 75.03% |
|
||
| 1819 |
Fluence
1819
FLT
|
$0.007461 | $1.4892 | 26-03-2024 |
725
|
-99.50% | 19,860.96% |
|
||
| 1820 |
Machine Xchange Coin
1820
MXC
|
$0.000648 | $0.134609 | 19-01-2022 |
1522
|
-99.52% | 20,659.72% |
|
||
| 1821 |
Mitosis EOL BNB
1821
MIBNB
|
$641.49 | $1,326.97 | 13-10-2025 |
159
|
-51.66% | 106.86% |
|
||
| 1822 |
Gochujangcoin
1822
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
294
|
-94.23% | 1,631.94% |
|
||
| 1823 |
Toyow Token
1823
TTN
|
$0.089789 | $0.158062 | 11-01-2026 |
69
|
-43.19% | 76.04% |
|
||
| 1824 |
Tottenham Hotspur Fan Token
1824
SPURS
|
$0.166946 | $7.41 | 20-12-2023 |
822
|
-97.75% | 4,337.84% |
|
||
| 1825 |
Rise
1825
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3005
|
-99.44% | 17,758.64% |
|
||
| 1826 |
Sovryn
1826
SOV
|
$0.036904 | $44.91 | 07-10-2021 |
1626
|
-99.92% | 121,605.35% |
|
||
| 1827 |
401jK
1827
401JK
|
$0.002019 | $0.018731 | 25-11-2025 |
116
|
-89.22% | 827.90% |
|
||
| 1828 |
PLAYA3ULL Games
1828
3ULL
|
$0.000139 | $0.010437 | 16-12-2023 |
826
|
-98.67% | 7,398.04% |
|
||
| 1829 |
Strawberry AI
1829
BERRY
|
$0.020143 | $0.538503 | 01-12-2024 |
475
|
-96.26% | 2,573.42% |
|
||
| 1830 |
Merchant Token
1830
MTO
|
$0.034874 | $16.90 | 18-10-2022 |
1250
|
-99.79% | 48,369.05% |
|
||
| 1831 |
Buying.com
1831
BUY
|
$0.006033 | $0.074105 | 10-09-2021 |
1653
|
-91.86% | 1,128.41% |
|
||
| 1832 |
ARAI
1832
AA
|
$0.013534 | $0.194903 | 16-09-2025 |
186
|
-93.06% | 1,340.12% |
|
||
| 1833 |
XDAG
1833
XDAG
|
$0.001555 | $0.045962 | 04-04-2021 |
1812
|
-96.62% | 2,855.15% |
|
||
| 1834 |
CUDIS
1834
CUDIS
|
$0.008035 | $0.202178 | 04-11-2025 |
137
|
-96.03% | 2,416.33% |
|
||
| 1835 |
VOOI
1835
VOOI
|
$0.008123 | $0.145182 | 18-12-2025 |
93
|
-94.41% | 1,687.33% |
|
||
| 1836 |
Luxxcoin
1836
LUXXCOIN1
|
$0.000865 | $3.79 | 10-12-2025 |
101
|
-99.98% | 437,664.38% |
|
||
| 1837 |
Cisco Systems Tokenized Stock (Ondo)
1837
CSCOon
|
$79.15 | $88.63 | 10-02-2026 |
39
|
-10.70% | 11.98% |
|
||
| 1838 |
Patriot
1838
PATRIOT
|
$0.000196 | $0.008266 | 12-01-2025 |
433
|
-97.62% | 4,109.02% |
|
||
| 1839 |
Voxies
1839
VOXEL
|
$0.007700 | $4.76 | 16-12-2021 |
1556
|
-99.84% | 61,697.43% |
|
||
| 1840 |
MON Protocol
1840
MON
|
$0.003299 | $0.548380 | 27-05-2024 |
663
|
-99.40% | 16,521.10% |
|
||
| 1841 |
Mythos
1841
MYTH
|
$0.002267 | $1.99 | 03-11-2022 |
1234
|
-99.89% | 87,837.03% |
|
||
| 1842 |
Litecoin Cash
1842
LCC
|
$0.002118 | $7.75 | 23-02-2018 |
2948
|
-99.97% | 366,015.49% |
|
||
| 1843 |
SLERF (OLD)
1843
SLERF
|
$0.003905 | $0.011997 | 03-11-2025 |
138
|
-67.45% | 207.21% |
|
||
| 1844 |
Depinsim
1844
ESIM
|
$0.014457 | $0.152618 | 05-01-2026 |
75
|
-90.53% | 955.66% |
|
||
| 1845 |
Foxsy AI
1845
FOXSY
|
$0.002166 | $0.122687 | 18-07-2024 |
611
|
-98.23% | 5,564.05% |
|
||
| 1846 |
SolCex
1846
SOLCEX
|
$0.002487 | $0.045876 | 07-11-2024 |
499
|
-94.58% | 1,744.36% |
|
||
| 1847 |
Syndicate
1847
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2215
|
-99.69% | 32,539.01% |
|
||
| 1848 |
Wise Monkey
1848
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
456
|
-98.94% | 9,299.89% |
|
||
| 1849 |
Safemars
1849
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1797
|
-99.74% | 38,066.67% |
|
||
| 1850 |
Project WITH
1850
WIKEN
|
$0.001819 | $0.110669 | 05-04-2021 |
1811
|
-98.36% | 5,982.86% |
|
34.359 Monedas Monitoreadas - Página 37 de 688