Cap Mercado $2.74T
-1.75%
Volumen 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Nibiru Chain
1801
NIBI
|
$0.002017 | $0.929520 | 13-03-2024 |
776
|
-99.78% | 45,988.46% |
|
||
| 1802 |
Gochujangcoin
1802
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
332
|
-94.45% | 1,700.83% |
|
||
| 1803 |
SPACEM World
1803
SPCM
|
$0.000219 | $0.000930 | 10-04-2025 |
383
|
-76.46% | 324.90% |
|
||
| 1804 |
OpenChat
1804
CHAT
|
$0.065119 | $1.0016 | 11-02-2024 |
807
|
-93.50% | 1,438.07% |
|
||
| 1805 |
Free Palestine
1805
YAFA
|
$0.002016 | $0.037844 | 06-11-2024 |
538
|
-94.67% | 1,777.53% |
|
||
| 1806 |
Node AI
1806
GPU
|
$0.019890 | $2.70 | 03-04-2024 |
755
|
-99.26% | 13,454.74% |
|
||
| 1807 |
Palantir Technologies Tokenized Stock (Ondo)
1807
PLTRon
|
$141.60 | $209.52 | 03-11-2025 |
176
|
-32.42% | 47.97% |
|
||
| 1808 |
TaleX
1808
TALEX1
|
$0.013005 | $0.082381 | 17-09-2025 |
223
|
-84.21% | 533.44% |
|
||
| 1809 |
Obol
1809
OBOL
|
$0.011801 | $0.444290 | 07-05-2025 |
356
|
-97.34% | 3,664.82% |
|
||
| 1810 |
OpenOcean
1810
OOE
|
$0.000493 | $1.0299 | 02-09-2021 |
1699
|
-99.95% | 208,663.07% |
|
||
| 1811 |
Fluence
1811
FLT
|
$0.006966 | $1.4892 | 26-03-2024 |
763
|
-99.53% | 21,277.96% |
|
||
| 1812 |
Best Fintech Investment Coin
1812
BFIC
|
$0.185608 | $44.52 | 15-05-2022 |
1444
|
-99.58% | 23,886.28% |
|
||
| 1813 |
Starbucks Tokenized Stock (Ondo)
1813
SBUXon
|
$98.02 | $103.51 | 28-01-2026 |
90
|
-5.30% | 5.60% |
|
||
| 1814 |
Nya
1814
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
507
|
-85.68% | 598.44% |
|
||
| 1815 |
Nexus
1815
NXS
|
$0.025158 | $15.86 | 06-01-2018 |
3034
|
-99.84% | 62,942.48% |
|
||
| 1816 |
Skycoin
1816
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3041
|
-99.97% | 352,780.33% |
|
||
| 1817 |
CUDIS
1817
CUDIS
|
$0.007741 | $0.202178 | 04-11-2025 |
175
|
-96.17% | 2,511.83% |
|
||
| 1818 |
NetMind Token
1818
NMT
|
$0.056421 | $16.00 | 09-03-2024 |
780
|
-99.65% | 28,264.79% |
|
||
| 1819 |
Dero
1819
DERO
|
$0.132367 | $27.28 | 10-10-2021 |
1661
|
-99.51% | 20,508.80% |
|
||
| 1820 |
XSwap
1820
XSWAP
|
$0.006344 | $0.200485 | 09-05-2024 |
719
|
-96.84% | 3,060.13% |
|
||
| 1821 |
Syndicate
1821
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2253
|
-99.70% | 33,363.28% |
|
||
| 1822 |
noice
1822
NOICE
|
$0.000025 | $0.000567 | 26-10-2025 |
184
|
-95.53% | 2,138.98% |
|
||
| 1823 |
Populous
1823
PPT
|
$0.035305 | $76.49 | 28-01-2018 |
3012
|
-99.95% | 216,563.36% |
|
||
| 1824 |
MarsDAO
1824
MDAO
|
$0.026741 | $0.646516 | 10-02-2023 |
1173
|
-95.86% | 2,317.67% |
|
||
| 1825 |
Neutron
1825
NTRN
|
$0.003040 | $1.98 | 16-02-2024 |
802
|
-99.85% | 64,914.08% |
|
||
| 1826 |
Aurory
1826
AURY
|
$0.025020 | $23.32 | 07-11-2021 |
1633
|
-99.89% | 93,087.68% |
|
||
| 1827 |
Pipe Network
1827
PIPE
|
$0.018703 | $0.282206 | 08-10-2025 |
202
|
-93.37% | 1,408.91% |
|
||
| 1828 |
RHEA Finance
1828
RHEA
|
$0.009331 | $0.111809 | 02-08-2025 |
269
|
-91.65% | 1,098.30% |
|
||
| 1829 |
Mythos
1829
MYTH
|
$0.002165 | $1.99 | 03-11-2022 |
1272
|
-99.89% | 91,972.64% |
|
||
| 1830 |
Blackrock, Inc. Tokenized Stock (Ondo)
1830
BLKon
|
$1,067.56 | $1,250.75 | 16-10-2025 |
194
|
-14.65% | 17.16% |
|
||
| 1831 |
MIA
1831
MIA
|
$0.015768 | $0.186715 | 19-05-2025 |
344
|
-91.56% | 1,084.14% |
|
||
| 1832 |
Laqira Protocol
1832
LQR
|
$0.020875 | $0.401973 | 05-12-2024 |
509
|
-94.81% | 1,825.60% |
|
||
| 1833 |
Astroon
1833
AST
|
$0.003006 | $0.009703 | 05-09-2025 |
235
|
-69.02% | 222.76% |
|
||
| 1834 |
Anduril tokenized stock (PreStocks)
1834
ANDURIL
|
$161.25 | $189.38 | 24-04-2026 |
4
|
-14.85% | 17.44% |
|
||
| 1835 |
Boop
1835
BOOP
|
$0.005964 | $0.447532 | 02-05-2025 |
361
|
-98.67% | 7,403.53% |
|
||
| 1836 |
Coral Protocol
1836
CORAL
|
$0.000216 | $0.003192 | 15-05-2025 |
348
|
-93.24% | 1,380.04% |
|
||
| 1837 |
aiPump
1837
AIPUMP
|
$0.004907 | $0.034516 | 15-01-2025 |
468
|
-85.78% | 603.46% |
|
||
| 1838 |
Velas
1838
VELAS
|
$0.000650 | $0.572026 | 04-11-2021 |
1636
|
-99.89% | 87,970.80% |
|
||
| 1839 |
ARC
1839
ARC
|
$0.001922 | $0.308013 | 16-01-2022 |
1563
|
-99.38% | 15,929.44% |
|
||
| 1840 |
VK Token
1840
VK
|
$0.000167 | $0.001063 | 29-12-2025 |
120
|
-84.25% | 535.10% |
|
||
| 1841 |
Konnect
1841
KCT
|
$0.000247 | $0.180101 | 06-06-2022 |
1422
|
-99.86% | 72,786.48% |
|
||
| 1842 |
GAMEE
1842
GMEE
|
$0.001037 | $0.696042 | 12-05-2021 |
1812
|
-99.85% | 67,029.96% |
|
||
| 1843 |
Permission Coin
1843
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1680
|
-99.55% | 22,102.88% |
|
||
| 1844 |
ScPrime
1844
SCP
|
$0.037710 | $3.60 | 09-01-2022 |
1570
|
-98.95% | 9,440.43% |
|
||
| 1845 |
IBM Tokenized Stock (Ondo)
1845
IBMon
|
$233.79 | $325.69 | 12-11-2025 |
167
|
-28.22% | 39.31% |
|
||
| 1846 |
Shrapnel
1846
SHRAP
|
$0.000622 | $0.434526 | 06-12-2023 |
874
|
-99.86% | 69,799.61% |
|
||
| 1847 |
Games for a living
1847
GFAL
|
$0.000451 | $0.048194 | 03-12-2023 |
877
|
-99.06% | 10,579.89% |
|
||
| 1848 |
TopGoal
1848
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
1099
|
-99.38% | 15,900.20% |
|
||
| 1849 |
Lynx
1849
LYNX
|
$0.000023 | $0.002913 | 11-06-2021 |
1782
|
-99.20% | 12,391.42% |
|
||
| 1850 |
Holdstation
1850
HOLD
|
$0.226511 | $7.53 | 26-03-2024 |
763
|
-96.99% | 3,223.47% |
|
34.536 Monedas Monitoreadas - Página 37 de 691