Cap Mercado $3.47T
0.19%
Volumen 24h $135.73B
-59.65%
BTC % 54.83%
-0.34%
ETH % 11.51%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
LOBO•THE•WOLF•PUP
1801
LOBO
|
$0.000159 | $0.003666 | 05-06-2024 |
591
|
-95.67% | 2,210.48% |
|
||
| 1802 |
Tottenham Hotspur Fan Token
1802
SPURS
|
$0.246974 | $7.41 | 20-12-2023 |
759
|
-96.67% | 2,899.83% |
|
||
| 1803 |
Project WITH
1803
WIKEN
|
$0.002630 | $0.110669 | 05-04-2021 |
1748
|
-97.62% | 4,107.36% |
|
||
| 1804 |
Toyow Token
1804
TTN
|
$0.141662 | $0.158062 | 11-01-2026 |
6
|
-10.38% | 11.58% |
|
||
| 1805 |
Taraxa
1805
TARA
|
$0.000453 | $0.054780 | 23-03-2021 |
1761
|
-99.17% | 12,004.07% |
|
||
| 1806 |
McDonalds Tokenized Stock (Ondo)
1806
MCDon
|
$309.51 | $323.48 | 18-12-2025 |
30
|
-4.32% | 4.51% |
|
||
| 1807 |
TaleX
1807
TALEX1
|
$0.018178 | $0.082381 | 17-09-2025 |
122
|
-77.93% | 353.20% |
|
||
| 1808 |
Quidax
1808
QDX
|
$0.035266 | $0.318206 | 21-09-2025 |
118
|
-88.92% | 802.31% |
|
||
| 1809 |
Delabs Games
1809
DELABS
|
$0.003618 | $0.019769 | 28-07-2025 |
173
|
-81.70% | 446.40% |
|
||
| 1810 |
SPACEM World
1810
SPCM
|
$0.000296 | $0.000930 | 10-04-2025 |
282
|
-68.18% | 214.31% |
|
||
| 1811 |
Microsoft Tokenized Stock (Ondo)
1811
MSFTon
|
$461.56 | $548.59 | 28-10-2025 |
81
|
-15.87% | 18.86% |
|
||
| 1812 |
USD Coin (Wormhole)
1812
USDC
|
$1.0012 | $1.0845 | 24-03-2023 |
1030
|
-7.68% | 8.32% |
|
||
| 1813 |
BlackCoin
1813
BLK
|
$0.051488 | $1.3055 | 07-01-2018 |
2932
|
-96.06% | 2,435.47% |
|
||
| 1814 |
StarLink
1814
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1522
|
-99.69% | 32,456.85% |
|
||
| 1815 |
PLAYA3ULL Games
1815
3ULL
|
$0.000186 | $0.010437 | 16-12-2023 |
763
|
-98.22% | 5,507.21% |
|
||
| 1816 |
Buying.com
1816
BUY
|
$0.008116 | $0.074105 | 10-09-2021 |
1590
|
-89.05% | 813.04% |
|
||
| 1817 |
WELF
1817
WELF
|
$0.214924 | $4.97 | 23-12-2024 |
390
|
-95.68% | 2,213.53% |
|
||
| 1818 |
Octopus Network
1818
OCT
|
$0.026594 | $7.02 | 16-01-2022 |
1462
|
-99.62% | 26,310.20% |
|
||
| 1819 |
Samoyedcoin
1819
SAMO
|
$0.000730 | $0.245975 | 29-10-2021 |
1541
|
-99.70% | 33,583.14% |
|
||
| 1820 |
BRN Metaverse
1820
BRN
|
$0.095276 | $7.30 | 25-04-2022 |
1363
|
-98.70% | 7,566.66% |
|
||
| 1821 |
Rifampicin
1821
RIF
|
$0.002685 | $0.159714 | 20-11-2024 |
423
|
-98.32% | 5,847.92% |
|
||
| 1822 |
Seraph
1822
SERAPH
|
$0.008348 | $0.818838 | 06-01-2025 |
376
|
-98.98% | 9,709.08% |
|
||
| 1823 |
Slothana
1823
SLOTH
|
$0.001565 | $0.054111 | 20-05-2024 |
607
|
-97.11% | 3,357.17% |
|
||
| 1824 |
Penpie
1824
PNP
|
$1.76 | $6.86 | 12-04-2024 |
645
|
-74.34% | 289.69% |
|
||
| 1825 |
Procter & Gamble Tokenized Stock (Ondo)
1825
PGon
|
$145.68 | $161.82 | 17-09-2025 |
122
|
-9.97% | 11.08% |
|
||
| 1826 |
Giggle Panda
1826
GIGL
|
$0.002572 | $0.005003 | 27-11-2025 |
51
|
-48.60% | 94.54% |
|
||
| 1827 |
Katana Inu
1827
KATA
|
$0.000070 | $0.008299 | 24-12-2021 |
1485
|
-99.15% | 11,679.74% |
|
||
| 1828 |
JPMorgan Chase Tokenized Stock (Ondo)
1828
JPMon
|
$314.69 | $338.55 | 06-01-2026 |
11
|
-7.05% | 7.58% |
|
||
| 1829 |
AlphaKEK.AI
1829
AIKEK
|
$0.011083 | $0.055548 | 15-01-2025 |
367
|
-80.05% | 401.22% |
|
||
| 1830 |
Cortex
1830
CTXC
|
$0.011164 | $2.41 | 30-04-2018 |
2819
|
-99.54% | 21,488.98% |
|
||
| 1831 |
Areum
1831
AREA
|
$0.022102 | $0.024904 | 13-01-2026 |
4
|
-11.25% | 12.67% |
|
||
| 1832 |
Mumu the Bull
1832
MUMU
|
$0.00000115 | $0.000119 | 29-07-2024 |
537
|
-99.03% | 10,238.03% |
|
||
| 1833 |
Shoggoth
1833
SHOGGOTH
|
$0.002598 | $0.163170 | 15-11-2024 |
428
|
-98.41% | 6,181.48% |
|
||
| 1834 |
Liberals Tears
1834
TEARS
|
$0.002507 | $17.18 | 12-09-2025 |
127
|
-99.99% | 684,950.80% |
|
||
| 1835 |
Mistery On Cro
1835
MERY
|
$0.00000621 | $0.000088 | 11-05-2024 |
616
|
-92.92% | 1,313.15% |
|
||
| 1836 |
Azit
1836
AZIT
|
$0.006366 | $1.0091 | 16-12-2022 |
1128
|
-99.37% | 15,751.55% |
|
||
| 1837 |
Wrapped Krown
1837
WKROWN
|
$0.002683 | $0.002386 | 16-01-2026 |
1
|
12.45% | - |
|
||
| 1838 |
Vai
1838
VAI
|
$1.0001 | $1.96 | 27-11-2023 |
782
|
-49.00% | 96.09% |
|
||
| 1839 |
Common Wealth
1839
WLTH
|
$0.002814 | $0.191865 | 22-07-2024 |
544
|
-98.53% | 6,718.67% |
|
||
| 1840 |
Velas
1840
VELAS
|
$0.000920 | $0.572026 | 04-11-2021 |
1535
|
-99.84% | 62,069.78% |
|
||
| 1841 |
CumRocket
1841
CUMMIES
|
$0.001926 | $0.288824 | 05-05-2021 |
1718
|
-99.33% | 14,892.98% |
|
||
| 1842 |
XDAG
1842
XDAG
|
$0.001974 | $0.045962 | 04-04-2021 |
1749
|
-95.71% | 2,228.90% |
|
||
| 1843 |
Wrapped Conflux
1843
WCFX
|
$0.080606 | $0.540079 | 24-03-2024 |
664
|
-85.08% | 570.03% |
|
||
| 1844 |
Hosico
1844
HOSICO
|
$0.002534 | $0.073013 | 06-07-2025 |
195
|
-96.53% | 2,781.10% |
|
||
| 1845 |
Atlas Navi
1845
NAVI
|
$0.015533 | $0.514244 | 21-03-2024 |
667
|
-96.98% | 3,210.62% |
|
||
| 1846 |
ExchangeCoin
1846
EXCC
|
$0.080339 | $0.100725 | 03-12-2025 |
45
|
-20.24% | 25.37% |
|
||
| 1847 |
Phantasma
1847
SOUL
|
$0.020459 | $3.97 | 01-12-2021 |
1508
|
-99.48% | 19,291.08% |
|
||
| 1848 |
Artyfact Metaverse
1848
ARTY
|
$0.129872 | $3.16 | 27-12-2023 |
752
|
-95.89% | 2,331.11% |
|
||
| 1849 |
Dill
1849
DL
|
$0.002117 | $0.017395 | 21-09-2025 |
118
|
-87.83% | 721.83% |
|
||
| 1850 |
Aeternity
1850
AE
|
$0.006543 | $5.86 | 29-04-2018 |
2820
|
-99.89% | 89,398.67% |
|
34.056 Monedas Monitoreadas - Página 37 de 682