Cap Mercado $2.53T
1.55%
Volumen 24h $217.39B
38.82%
BTC % 54.33%
0.22%
ETH % 9.55%
0.1%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
XSwap
1801
XSWAP
|
$0.006887 | $0.200485 | 09-05-2024 |
669
|
-96.56% | 2,810.90% |
|
||
| 1802 |
iMe Lab
1802
LIME
|
$0.002720 | $0.402284 | 16-11-2021 |
1574
|
-99.32% | 14,692.34% |
|
||
| 1803 |
IMPT
1803
IMPT
|
$0.001437 | $0.019909 | 25-12-2022 |
1170
|
-92.78% | 1,285.72% |
|
||
| 1804 |
Alitas
1804
ALT
|
$0.007224 | $101.57 | 16-11-2021 |
1574
|
-99.99% | 1,405,864.28% |
|
||
| 1805 |
WHALE
1805
WHALE
|
$0.202221 | $61.77 | 16-11-2021 |
1574
|
-99.67% | 30,447.67% |
|
||
| 1806 |
Buying.com
1806
BUY
|
$0.006092 | $0.074105 | 10-09-2021 |
1641
|
-91.78% | 1,116.47% |
|
||
| 1807 |
Depinsim
1807
ESIM
|
$0.014963 | $0.152618 | 05-01-2026 |
63
|
-90.20% | 919.99% |
|
||
| 1808 |
Decentralized Euro
1808
DEURO
|
$1.1584 | $2.06 | 29-07-2025 |
223
|
-43.87% | 78.15% |
|
||
| 1809 |
LAToken
1809
LA
|
$0.005289 | $26.01 | 31-03-2021 |
1804
|
-99.98% | 491,615.54% |
|
||
| 1810 |
Quq
1810
QUQ
|
$0.001997 | $0.004777 | 10-07-2025 |
242
|
-58.19% | 139.18% |
|
||
| 1811 |
QuStream
1811
QST
|
$0.002657 | $0.026823 | 04-09-2025 |
186
|
-90.09% | 909.38% |
|
||
| 1812 |
Aki Network
1812
AKI
|
$0.000996 | $0.067042 | 22-12-2023 |
808
|
-98.51% | 6,632.41% |
|
||
| 1813 |
XDAG
1813
XDAG
|
$0.001550 | $0.045962 | 04-04-2021 |
1800
|
-96.63% | 2,866.15% |
|
||
| 1814 |
Starbucks Tokenized Stock (Ondo)
1814
SBUXon
|
$100.56 | $103.51 | 28-01-2026 |
40
|
-2.85% | 2.93% |
|
||
| 1815 |
Dione Protocol
1815
DIONE
|
$0.000166 | $0.018867 | 10-04-2024 |
698
|
-99.12% | 11,243.52% |
|
||
| 1816 |
Ribbon Finance
1816
RBN
|
$0.023786 | $4.80 | 08-10-2021 |
1613
|
-99.50% | 20,087.07% |
|
||
| 1817 |
Strawberry AI
1817
BERRY
|
$0.019715 | $0.538503 | 01-12-2024 |
463
|
-96.34% | 2,631.38% |
|
||
| 1818 |
KnockOut Games
1818
GG
|
$0.001963 | $0.004907 | 02-10-2025 |
158
|
-60.00% | 150.00% |
|
||
| 1819 |
michi
1819
$MICHI
|
$0.003531 | $0.593430 | 17-05-2024 |
661
|
-99.40% | 16,704.60% |
|
||
| 1820 |
Syndicate
1820
SYNX
|
$0.060305 | $19.45 | 26-02-2020 |
2203
|
-99.69% | 32,147.91% |
|
||
| 1821 |
IBM Tokenized Stock (Ondo)
1821
IBMon
|
$257.05 | $325.69 | 12-11-2025 |
117
|
-21.08% | 26.71% |
|
||
| 1822 |
Venus XVS
1822
vXVS
|
$0.058688 | $2.94 | 10-05-2021 |
1764
|
-98.01% | 4,914.59% |
|
||
| 1823 |
XELIS
1823
XEL
|
$0.399049 | $11.87 | 02-12-2024 |
462
|
-96.64% | 2,875.35% |
|
||
| 1824 |
Best Wallet
1824
BEST
|
$0.001158 | $0.008510 | 29-11-2025 |
100
|
-86.40% | 635.12% |
|
||
| 1825 |
Mistery On Cro
1825
MERY
|
$0.00000469 | $0.000088 | 11-05-2024 |
667
|
-94.65% | 1,770.76% |
|
||
| 1826 |
Boop
1826
BOOP
|
$0.006149 | $0.447532 | 02-05-2025 |
311
|
-98.63% | 7,178.48% |
|
||
| 1827 |
Project WITH
1827
WIKEN
|
$0.001826 | $0.110669 | 05-04-2021 |
1799
|
-98.35% | 5,960.41% |
|
||
| 1828 |
Luxxcoin
1828
LUXXCOIN1
|
$0.000839 | $3.79 | 10-12-2025 |
89
|
-99.98% | 451,038.02% |
|
||
| 1829 |
Sovryn
1829
SOV
|
$0.036535 | $44.91 | 07-10-2021 |
1614
|
-99.92% | 122,833.54% |
|
||
| 1830 |
Verasity
1830
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1589
|
-99.98% | 421,957.69% |
|
||
| 1831 |
Wise Monkey
1831
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
444
|
-98.94% | 9,341.67% |
|
||
| 1832 |
Global X Copper Miners Tokenized ETF (Ondo)
1832
COPXon
|
$82.31 | $135.26 | 26-01-2026 |
42
|
-39.15% | 64.33% |
|
||
| 1833 |
My Lovely Planet
1833
MLC
|
$0.019276 | $0.949806 | 17-12-2024 |
447
|
-97.97% | 4,827.31% |
|
||
| 1834 |
Velas
1834
VELAS
|
$0.000690 | $0.572026 | 04-11-2021 |
1586
|
-99.88% | 82,820.11% |
|
||
| 1835 |
Cisco Systems Tokenized Stock (Ondo)
1835
CSCOon
|
$76.57 | $88.63 | 10-02-2026 |
27
|
-13.60% | 15.74% |
|
||
| 1836 |
GemHUB
1836
GHUB
|
$0.006760 | $0.439015 | 29-10-2022 |
1227
|
-98.46% | 6,394.45% |
|
||
| 1837 |
MIA
1837
MIA
|
$0.016238 | $0.186715 | 19-05-2025 |
294
|
-91.30% | 1,049.84% |
|
||
| 1838 |
CUDIS
1838
CUDIS
|
$0.007660 | $0.202178 | 04-11-2025 |
125
|
-96.21% | 2,539.28% |
|
||
| 1839 |
Laqira Protocol
1839
LQR
|
$0.021339 | $0.401973 | 05-12-2024 |
459
|
-94.69% | 1,783.77% |
|
||
| 1840 |
TRUF.Network
1840
TRUF
|
$0.003760 | $0.051354 | 12-05-2025 |
301
|
-92.68% | 1,265.65% |
|
||
| 1841 |
NodeOps
1841
NODE
|
$0.013903 | $0.119678 | 28-08-2025 |
193
|
-88.38% | 760.80% |
|
||
| 1842 |
YURU COIN
1842
YURU
|
$0.245206 | $1.1897 | 14-08-2025 |
207
|
-79.39% | 385.19% |
|
||
| 1843 |
Lit Protocol
1843
LITKEY
|
$0.008408 | $0.184912 | 30-10-2025 |
130
|
-95.45% | 2,099.18% |
|
||
| 1844 |
Cellframe
1844
CELL
|
$0.064649 | $13.19 | 16-11-2021 |
1574
|
-99.51% | 20,302.40% |
|
||
| 1845 |
Primecoin
1845
XPM
|
$0.032267 | $7.58 | 29-11-2013 |
4483
|
-99.57% | 23,385.24% |
|
||
| 1846 |
Hoge Finance
1846
HOGE
|
$0.00000468 | $0.000963 | 15-03-2021 |
1820
|
-99.51% | 20,467.89% |
|
||
| 1847 |
Foxy
1847
FOXY
|
$0.000314 | $0.029925 | 06-06-2024 |
641
|
-98.95% | 9,427.55% |
|
||
| 1848 |
Trabzonspor Fan Token
1848
TRAFTK
|
$0.232491 | $9.90 | 31-03-2022 |
1439
|
-97.65% | 4,158.46% |
|
||
| 1849 |
METAVERSE
1849
METAV
|
$0.001836 | $0.061615 | 03-01-2025 |
430
|
-97.02% | 3,255.68% |
|
||
| 1850 |
AI Arena
1850
NRN
|
$0.005104 | $0.276324 | 06-01-2025 |
427
|
-98.15% | 5,313.80% |
|
34.321 Monedas Monitoreadas - Página 37 de 687