Cap Mercado $3.33T
0.04%
Volumen 24h $176.99B
49.31%
BTC % 54.47%
0.11%
ETH % 11.31%
0.61%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Microsoft Tokenized Stock (Ondo)
1801
MSFTon
|
$476.04 | $548.59 | 28-10-2025 |
76
|
-13.22% | 15.24% |
|
||
| 1802 |
Slothana
1802
SLOTH
|
$0.001580 | $0.054111 | 20-05-2024 |
602
|
-97.08% | 3,323.96% |
|
||
| 1803 |
BlackCoin
1803
BLK
|
$0.049641 | $1.3055 | 07-01-2018 |
2927
|
-96.20% | 2,529.83% |
|
||
| 1804 |
TRUF.Network
1804
TRUF
|
$0.005787 | $0.051354 | 12-05-2025 |
245
|
-88.73% | 787.45% |
|
||
| 1805 |
Amazon tokenized stock (xStock)
1805
AMZNX
|
$245.57 | $1,569.72 | 06-07-2025 |
190
|
-84.36% | 539.21% |
|
||
| 1806 |
Obyte
1806
GBYTE
|
$2.88 | $1,195.99 | 13-01-2018 |
2921
|
-99.76% | 41,480.40% |
|
||
| 1807 |
Gochujangcoin
1807
GOCHU
|
$0.00000024 | $0.00000317 | 31-05-2025 |
226
|
-92.55% | 1,242.99% |
|
||
| 1808 |
Mistery On Cro
1808
MERY
|
$0.00000642 | $0.000088 | 11-05-2024 |
611
|
-92.69% | 1,267.38% |
|
||
| 1809 |
Matr1x
1809
MAX
|
$0.020166 | $0.453513 | 06-08-2024 |
524
|
-95.55% | 2,148.95% |
|
||
| 1810 |
Stafi
1810
FIS
|
$0.019187 | $4.82 | 03-03-2021 |
1776
|
-99.60% | 25,014.56% |
|
||
| 1811 |
Giggle Panda
1811
GIGL
|
$0.002619 | $0.005003 | 27-11-2025 |
46
|
-47.66% | 91.06% |
|
||
| 1812 |
Aeternity
1812
AE
|
$0.006794 | $5.86 | 29-04-2018 |
2815
|
-99.88% | 86,093.97% |
|
||
| 1813 |
JPMorgan Chase Tokenized Stock (Ondo)
1813
JPMon
|
$322.03 | $338.55 | 06-01-2026 |
6
|
-4.88% | 5.13% |
|
||
| 1814 |
Procter & Gamble Tokenized Stock (Ondo)
1814
PGon
|
$143.31 | $161.82 | 17-09-2025 |
117
|
-11.44% | 12.92% |
|
||
| 1815 |
StarLink
1815
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1517
|
-99.71% | 33,965.28% |
|
||
| 1816 |
DeHub
1816
DHB
|
$0.000633 | $0.065034 | 21-11-2021 |
1513
|
-99.03% | 10,173.56% |
|
||
| 1817 |
Dill
1817
DL
|
$0.002176 | $0.017395 | 21-09-2025 |
113
|
-87.49% | 699.56% |
|
||
| 1818 |
QuadrantProtocol
1818
EQUAD
|
$0.002569 | $0.040663 | 30-01-2021 |
1808
|
-93.68% | 1,482.79% |
|
||
| 1819 |
just buy $1 worth of this coin
1819
$1
|
$0.002568 | $0.067113 | 19-01-2025 |
358
|
-96.17% | 2,513.18% |
|
||
| 1820 |
You’ll own nothing & be happy
1820
NOTHING
|
$0.002563 | $0.005134 | 02-01-2026 |
10
|
-50.07% | 100.30% |
|
||
| 1821 |
Artyfact Metaverse
1821
ARTY
|
$0.131547 | $3.16 | 27-12-2023 |
747
|
-95.83% | 2,300.16% |
|
||
| 1822 |
Azit
1822
AZIT
|
$0.006391 | $1.0091 | 16-12-2022 |
1123
|
-99.37% | 15,688.90% |
|
||
| 1823 |
AR.IO Network
1823
ARIO
|
$0.004775 | $0.038693 | 26-03-2025 |
292
|
-87.66% | 710.28% |
|
||
| 1824 |
BRN Metaverse
1824
BRN
|
$0.090983 | $7.30 | 25-04-2022 |
1358
|
-98.75% | 7,928.34% |
|
||
| 1825 |
Bakery Swap Token
1825
BAKE
|
$0.008757 | $8.48 | 02-05-2021 |
1716
|
-99.90% | 96,736.49% |
|
||
| 1826 |
SuperTrust
1826
SUT
|
$1.2522 | $14.11 | 08-09-2025 |
126
|
-91.12% | 1,026.70% |
|
||
| 1827 |
TaleX
1827
TALEX1
|
$0.016856 | $0.082381 | 17-09-2025 |
117
|
-79.54% | 388.75% |
|
||
| 1828 |
Aleph Zero
1828
AZERO
|
$0.009451 | $3.09 | 14-04-2022 |
1369
|
-99.69% | 32,608.70% |
|
||
| 1829 |
Penpie
1829
PNP
|
$1.66 | $6.86 | 12-04-2024 |
640
|
-75.72% | 311.80% |
|
||
| 1830 |
Validity / Radium
1830
VALTY
|
$0.490696 | $21.73 | 10-01-2018 |
2924
|
-97.74% | 4,328.63% |
|
||
| 1831 |
StarSlax
1831
SSLX
|
$0.001000 | $0.008871 | 23-11-2023 |
781
|
-88.73% | 787.35% |
|
||
| 1832 |
Echo Protocol
1832
ECHO
|
$0.008078 | $0.060921 | 09-07-2025 |
187
|
-86.74% | 654.11% |
|
||
| 1833 |
Vai
1833
VAI
|
$0.9994 | $1.96 | 27-11-2023 |
777
|
-49.04% | 96.23% |
|
||
| 1834 |
修仙
1834
修仙
|
$0.002492 | $0.027761 | 13-10-2025 |
91
|
-91.02% | 1,013.93% |
|
||
| 1835 |
Saito
1835
SAITO
|
$0.001259 | $0.129195 | 16-11-2021 |
1518
|
-99.03% | 10,164.15% |
|
||
| 1836 |
APF coin
1836
APFC
|
$0.073707 | $1.1353 | 27-02-2025 |
319
|
-93.51% | 1,440.26% |
|
||
| 1837 |
AI Avatar
1837
AIAV
|
$0.042238 | $0.190269 | 02-01-2026 |
10
|
-77.80% | 350.47% |
|
||
| 1838 |
Midas The Minotaur
1838
MIDAS
|
$0.000277 | $0.000848 | 04-10-2025 |
100
|
-67.33% | 206.08% |
|
||
| 1839 |
CumRocket
1839
CUMMIES
|
$0.001863 | $0.288824 | 05-05-2021 |
1713
|
-99.35% | 15,400.62% |
|
||
| 1840 |
Velas
1840
VELAS
|
$0.000890 | $0.572026 | 04-11-2021 |
1530
|
-99.84% | 64,180.90% |
|
||
| 1841 |
Buying.com
1841
BUY
|
$0.007403 | $0.074105 | 10-09-2021 |
1585
|
-90.01% | 901.01% |
|
||
| 1842 |
ExchangeCoin
1842
EXCC
|
$0.079162 | $0.100725 | 03-12-2025 |
40
|
-21.41% | 27.24% |
|
||
| 1843 |
Ultiverse
1843
ULTI
|
$0.000322 | $0.144445 | 04-06-2024 |
587
|
-99.78% | 44,737.82% |
|
||
| 1844 |
Zenon
1844
ZNN
|
$0.386059 | $10,000,000.00 | 21-11-2021 |
1513
|
-100.00% | 2,590,278,343.59% |
|
||
| 1845 |
GOMBLE
1845
GM
|
$0.008742 | $0.062305 | 06-05-2025 |
251
|
-85.97% | 612.70% |
|
||
| 1846 |
SolCex
1846
SOLCEX
|
$0.003101 | $0.045876 | 07-11-2024 |
431
|
-93.24% | 1,379.59% |
|
||
| 1847 |
Cere Network
1847
CERE
|
$0.000348 | $0.229673 | 09-11-2021 |
1525
|
-99.85% | 65,828.32% |
|
||
| 1848 |
AGI ALPHA AGENT
1848
AGIALPHA
|
$0.002417 | $0.049585 | 13-08-2025 |
152
|
-95.13% | 1,951.40% |
|
||
| 1849 |
Solanium
1849
SLIM
|
$0.024079 | $5.70 | 15-09-2021 |
1580
|
-99.58% | 23,573.46% |
|
||
| 1850 |
Streamflow
1850
STREAM
|
$0.016286 | $0.257507 | 17-12-2024 |
391
|
-93.68% | 1,481.16% |
|
34.016 Monedas Monitoreadas - Página 37 de 681