Cap Mercado $2.61T
-1.71%
Volumen 24h $155.52B
5.59%
BTC % 54.5%
-0.64%
ETH % 10.18%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Free Palestine
1801
YAFA
|
$0.002039 | $0.037844 | 06-11-2024 |
522
|
-94.61% | 1,756.09% |
|
||
| 1802 |
AIntivirus
1802
AINTI
|
$0.021319 | $0.239824 | 06-02-2025 |
430
|
-91.11% | 1,024.92% |
|
||
| 1803 |
Aurory
1803
AURY
|
$0.026038 | $23.32 | 07-11-2021 |
1617
|
-99.89% | 89,442.59% |
|
||
| 1804 |
Department Of Government Efficiency
1804
DEPARTMENTOFGO
|
$0.001997 | $0.489685 | 14-11-2024 |
514
|
-99.59% | 24,422.26% |
|
||
| 1805 |
Pipe Network
1805
PIPE
|
$0.019520 | $0.282206 | 08-10-2025 |
186
|
-93.08% | 1,345.75% |
|
||
| 1806 |
Zenon
1806
ZNN
|
$0.308307 | $10,000,000.00 | 21-11-2021 |
1603
|
-100.00% | 3,243,515,412.70% |
|
||
| 1807 |
GAIA
1807
GAIA
|
$0.011477 | $0.129730 | 30-07-2025 |
256
|
-91.15% | 1,030.38% |
|
||
| 1808 |
VAIOT
1808
VAIOT
|
$0.004909 | $2.42 | 03-05-2021 |
1805
|
-99.80% | 49,241.42% |
|
||
| 1809 |
Project Portal
1809
PORTAL
|
$0.008163 | $0.021687 | 10-03-2019 |
2590
|
-62.36% | 165.67% |
|
||
| 1810 |
Oracle Tokenized Stock (Ondo)
1810
ORCLon
|
$136.23 | $341.99 | 10-09-2025 |
214
|
-60.17% | 151.05% |
|
||
| 1811 |
Starbucks Tokenized Stock (Ondo)
1811
SBUXon
|
$97.58 | $103.51 | 28-01-2026 |
74
|
-5.73% | 6.07% |
|
||
| 1812 |
CUDIS
1812
CUDIS
|
$0.007774 | $0.202178 | 04-11-2025 |
159
|
-96.15% | 2,500.62% |
|
||
| 1813 |
aiPump
1813
AIPUMP
|
$0.005042 | $0.034516 | 15-01-2025 |
452
|
-85.39% | 584.56% |
|
||
| 1814 |
Dynex
1814
DNX
|
$0.017920 | $1.3284 | 20-11-2023 |
874
|
-98.65% | 7,313.15% |
|
||
| 1815 |
HyperGPT
1815
HGPT
|
$0.002124 | $0.106935 | 29-03-2024 |
744
|
-98.01% | 4,933.86% |
|
||
| 1816 |
B-Lucky
1816
LUCKY
|
$0.001916 | $0.014917 | 15-11-2025 |
148
|
-87.15% | 678.37% |
|
||
| 1817 |
Global X Copper Miners Tokenized ETF (Ondo)
1817
COPXon
|
$83.10 | $135.26 | 26-01-2026 |
76
|
-38.56% | 62.77% |
|
||
| 1818 |
sudeng
1818
HIPPO
|
$0.000192 | $0.027594 | 16-11-2024 |
512
|
-99.31% | 14,306.04% |
|
||
| 1819 |
NuNet
1819
NTX
|
$0.003797 | $0.239820 | 30-11-2021 |
1594
|
-98.42% | 6,215.49% |
|
||
| 1820 |
XSwap
1820
XSWAP
|
$0.006388 | $0.200485 | 09-05-2024 |
703
|
-96.81% | 3,038.40% |
|
||
| 1821 |
AR.IO Network
1821
ARIO
|
$0.003189 | $0.038693 | 26-03-2025 |
382
|
-91.76% | 1,113.26% |
|
||
| 1822 |
Obol
1822
OBOL
|
$0.011782 | $0.444290 | 07-05-2025 |
340
|
-97.35% | 3,671.03% |
|
||
| 1823 |
Primecoin
1823
XPM
|
$0.032735 | $7.58 | 29-11-2013 |
4517
|
-99.57% | 23,050.07% |
|
||
| 1824 |
CeluvPlay
1824
CELB
|
$0.007862 | $0.009242 | 10-04-2026 |
2
|
-14.92% | 17.54% |
|
||
| 1825 |
cheqd
1825
CHEQ
|
$0.002919 | $0.705800 | 29-11-2021 |
1595
|
-99.59% | 24,078.41% |
|
||
| 1826 |
Kin
1826
KIN
|
$0.00000068 | $0.001493 | 06-01-2018 |
3018
|
-99.95% | 219,854.34% |
|
||
| 1827 |
SigmaDotMoney
1827
SIGMA
|
$0.012888 | $0.094668 | 16-03-2026 |
27
|
-86.39% | 634.56% |
|
||
| 1828 |
Napoli Fan Token
1828
NAP
|
$0.334221 | $9.87 | 08-02-2023 |
1159
|
-96.61% | 2,853.95% |
|
||
| 1829 |
Broadcom Tokenized Stock (Ondo)
1829
AVGOon
|
$372.80 | $420.91 | 11-12-2025 |
122
|
-11.43% | 12.90% |
|
||
| 1830 |
QuStream
1830
QST
|
$0.002480 | $0.026823 | 04-09-2025 |
220
|
-90.75% | 981.34% |
|
||
| 1831 |
Alitas
1831
ALT
|
$0.006654 | $101.57 | 16-11-2021 |
1608
|
-99.99% | 1,526,368.00% |
|
||
| 1832 |
Astroon
1832
AST
|
$0.003019 | $0.009703 | 05-09-2025 |
219
|
-68.89% | 221.42% |
|
||
| 1833 |
Fluence
1833
FLT
|
$0.006648 | $1.4892 | 26-03-2024 |
747
|
-99.55% | 22,302.44% |
|
||
| 1834 |
Boop
1834
BOOP
|
$0.005894 | $0.447532 | 02-05-2025 |
345
|
-98.68% | 7,493.29% |
|
||
| 1835 |
Nya
1835
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
491
|
-86.21% | 625.30% |
|
||
| 1836 |
Syndicate
1836
SYNX
|
$0.056613 | $19.45 | 26-02-2020 |
2237
|
-99.71% | 34,250.79% |
|
||
| 1837 |
Blackrock, Inc. Tokenized Stock (Ondo)
1837
BLKon
|
$1,008.65 | $1,250.75 | 16-10-2025 |
178
|
-19.36% | 24.00% |
|
||
| 1838 |
SLERF (OLD)
1838
SLERF
|
$0.003674 | $0.011997 | 03-11-2025 |
160
|
-69.38% | 226.58% |
|
||
| 1839 |
Signum (Ex Burst)
1839
SIGNA
|
$0.000860 | $0.019595 | 10-07-2021 |
1737
|
-95.61% | 2,179.00% |
|
||
| 1840 |
Radiant
1840
RXD
|
$0.000088 | $0.009245 | 15-04-2023 |
1093
|
-99.04% | 10,369.67% |
|
||
| 1841 |
XDB Chain / DigitalBits
1841
XDB
|
$0.000106 | $1.0289 | 16-11-2021 |
1608
|
-99.99% | 968,497.37% |
|
||
| 1842 |
Tenset
1842
10SET
|
$0.013037 | $6.68 | 30-05-2021 |
1778
|
-99.80% | 51,117.83% |
|
||
| 1843 |
Basenji
1843
BENJI
|
$0.001820 | $0.105474 | 10-06-2024 |
671
|
-98.27% | 5,696.33% |
|
||
| 1844 |
BitcoinII
1844
BC2
|
$0.690257 | $1.1436 | 06-03-2026 |
37
|
-39.64% | 65.67% |
|
||
| 1845 |
Patriot
1845
PATRIOT
|
$0.000181 | $0.008266 | 12-01-2025 |
455
|
-97.81% | 4,466.83% |
|
||
| 1846 |
Rai Reflex Index
1846
RAI
|
$3.23 | $5.64 | 18-09-2025 |
206
|
-42.68% | 74.46% |
|
||
| 1847 |
TopGoal
1847
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1083
|
-99.37% | 15,893.33% |
|
||
| 1848 |
IBM Tokenized Stock (Ondo)
1848
IBMon
|
$235.04 | $325.69 | 12-11-2025 |
151
|
-27.83% | 38.57% |
|
||
| 1849 |
Perpetual Protocol
1849
PERP
|
$0.026996 | $24.84 | 30-08-2021 |
1686
|
-99.89% | 91,925.42% |
|
||
| 1850 |
Greencoin
1850
GRE
|
$0.000384 | $0.027956 | 23-04-2018 |
2911
|
-98.63% | 7,182.37% |
|
34.482 Monedas Monitoreadas - Página 37 de 690