Cap Mercado $2.81T
2.44%
Volumen 24h $347.08B
13.49%
BTC % 54.84%
0.51%
ETH % 10.32%
0.67%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Acet
1801
ACT
|
$0.001651 | $1.93 | 03-11-2021 |
1627
|
-99.91% | 116,988.55% |
|
||
| 1802 |
Decentralized Euro
1802
DEURO
|
$1.1769 | $2.06 | 29-07-2025 |
263
|
-42.98% | 75.36% |
|
||
| 1803 |
Aurory
1803
AURY
|
$0.027583 | $23.32 | 07-11-2021 |
1623
|
-99.88% | 84,427.16% |
|
||
| 1804 |
GOAT Network
1804
GOATED
|
$0.019747 | $0.164198 | 27-10-2025 |
173
|
-87.97% | 731.52% |
|
||
| 1805 |
Quq
1805
QUQ
|
$0.002060 | $0.004777 | 10-07-2025 |
282
|
-56.89% | 131.96% |
|
||
| 1806 |
Chrono.tech
1806
TIME
|
$2.89 | $550.73 | 11-01-2022 |
1558
|
-99.47% | 18,930.86% |
|
||
| 1807 |
Fair and Free
1807
FAIR3
|
$0.002193 | $0.043434 | 10-08-2025 |
251
|
-94.95% | 1,880.46% |
|
||
| 1808 |
KYVE Network
1808
KYVE
|
$0.001739 | $0.187681 | 27-01-2024 |
812
|
-99.07% | 10,693.32% |
|
||
| 1809 |
Primecoin
1809
XPM
|
$0.035466 | $7.58 | 29-11-2013 |
4523
|
-99.53% | 21,267.09% |
|
||
| 1810 |
Unizen
1810
ZCX
|
$0.003069 | $7.01 | 14-09-2021 |
1677
|
-99.96% | 228,149.36% |
|
||
| 1811 |
SIGMA
1811
SIGMA
|
$0.002269 | $0.170279 | 10-11-2024 |
524
|
-98.67% | 7,404.79% |
|
||
| 1812 |
CUDIS
1812
CUDIS
|
$0.008215 | $0.202178 | 04-11-2025 |
165
|
-95.94% | 2,360.94% |
|
||
| 1813 |
Obol
1813
OBOL
|
$0.012623 | $0.444290 | 07-05-2025 |
346
|
-97.16% | 3,419.63% |
|
||
| 1814 |
Free Palestine
1814
YAFA
|
$0.002094 | $0.037844 | 06-11-2024 |
528
|
-94.47% | 1,707.46% |
|
||
| 1815 |
Litecoin Cash
1815
LCC
|
$0.002312 | $7.75 | 23-02-2018 |
2976
|
-99.97% | 335,277.98% |
|
||
| 1816 |
Laqira Protocol
1816
LQR
|
$0.022806 | $0.401973 | 05-12-2024 |
499
|
-94.33% | 1,662.59% |
|
||
| 1817 |
Nya
1817
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
497
|
-84.89% | 561.68% |
|
||
| 1818 |
Monkey Cult
1818
MOLT
|
$0.002017 | $0.008322 | 22-03-2026 |
27
|
-75.76% | 312.53% |
|
||
| 1819 |
Saros
1819
SAROS
|
$0.000695 | $0.419756 | 21-09-2025 |
209
|
-99.83% | 60,331.96% |
|
||
| 1820 |
Foxsy AI
1820
FOXSY
|
$0.002242 | $0.122687 | 18-07-2024 |
639
|
-98.17% | 5,373.07% |
|
||
| 1821 |
Tottenham Hotspur Fan Token
1821
SPURS
|
$0.160851 | $7.41 | 20-12-2023 |
850
|
-97.83% | 4,506.00% |
|
||
| 1822 |
Toyow Token
1822
TTN
|
$0.087597 | $0.158062 | 11-01-2026 |
97
|
-44.58% | 80.44% |
|
||
| 1823 |
Starbucks Tokenized Stock (Ondo)
1823
SBUXon
|
$100.79 | $103.51 | 28-01-2026 |
80
|
-2.63% | 2.70% |
|
||
| 1824 |
GAMEE
1824
GMEE
|
$0.001126 | $0.696042 | 12-05-2021 |
1802
|
-99.84% | 61,699.57% |
|
||
| 1825 |
Xcellar
1825
XCL
|
$0.002127 | $0.023521 | 10-10-2025 |
190
|
-90.96% | 1,005.80% |
|
||
| 1826 |
Games for a living
1826
GFAL
|
$0.000492 | $0.048194 | 03-12-2023 |
867
|
-98.98% | 9,705.29% |
|
||
| 1827 |
IBM Tokenized Stock (Ondo)
1827
IBMon
|
$256.82 | $325.69 | 12-11-2025 |
157
|
-21.15% | 26.82% |
|
||
| 1828 |
XSwap
1828
XSWAP
|
$0.006572 | $0.200485 | 09-05-2024 |
709
|
-96.72% | 2,950.45% |
|
||
| 1829 |
Velas
1829
VELAS
|
$0.000709 | $0.572026 | 04-11-2021 |
1626
|
-99.88% | 80,616.09% |
|
||
| 1830 |
RETARDIO
1830
RETARDIO
|
$0.002005 | $0.237365 | 07-11-2024 |
527
|
-99.16% | 11,737.32% |
|
||
| 1831 |
GAIA
1831
GAIA
|
$0.011458 | $0.129730 | 30-07-2025 |
262
|
-91.17% | 1,032.20% |
|
||
| 1832 |
Hims & Hers Health Tokenized Stock (Ondo)
1832
HIMSon
|
$28.40 | $150.95 | 09-11-2025 |
160
|
-81.19% | 431.58% |
|
||
| 1833 |
MIA
1833
MIA
|
$0.016480 | $0.186715 | 19-05-2025 |
334
|
-91.17% | 1,032.99% |
|
||
| 1834 |
Nibiru Chain
1834
NIBI
|
$0.002000 | $0.929520 | 13-03-2024 |
766
|
-99.78% | 46,367.91% |
|
||
| 1835 |
Statter Network
1835
STT
|
$0.038485 | $1.58 | 16-06-2023 |
1037
|
-97.56% | 4,004.49% |
|
||
| 1836 |
Basenji
1836
BENJI
|
$0.001936 | $0.105474 | 10-06-2024 |
677
|
-98.16% | 5,349.03% |
|
||
| 1837 |
Tenset
1837
10SET
|
$0.013818 | $6.68 | 30-05-2021 |
1784
|
-99.79% | 48,223.13% |
|
||
| 1838 |
Myria
1838
MYRIA
|
$0.000040 | $0.016935 | 14-12-2023 |
856
|
-99.77% | 42,488.92% |
|
||
| 1839 |
Broadcom Tokenized Stock (Ondo)
1839
AVGOon
|
$406.99 | $420.91 | 11-12-2025 |
128
|
-3.31% | 3.42% |
|
||
| 1840 |
cheqd
1840
CHEQ
|
$0.002994 | $0.705800 | 29-11-2021 |
1601
|
-99.58% | 23,476.30% |
|
||
| 1841 |
NuNet
1841
NTX
|
$0.003813 | $0.239820 | 30-11-2021 |
1600
|
-98.41% | 6,189.12% |
|
||
| 1842 |
The Official 67 Coin Onchain
1842
67
|
$0.001921 | $0.043424 | 19-11-2025 |
150
|
-95.58% | 2,161.00% |
|
||
| 1843 |
NetMind Token
1843
NMT
|
$0.057148 | $16.00 | 09-03-2024 |
770
|
-99.64% | 27,904.08% |
|
||
| 1844 |
Rai Reflex Index
1844
RAI
|
$3.41 | $5.64 | 18-09-2025 |
212
|
-39.42% | 65.07% |
|
||
| 1845 |
Syndicate
1845
SYNX
|
$0.058706 | $19.45 | 26-02-2020 |
2243
|
-99.70% | 33,026.61% |
|
||
| 1846 |
Verasity
1846
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1629
|
-99.98% | 425,432.78% |
|
||
| 1847 |
Byte
1847
BYTE
|
$0.00000196 | $0.000063 | 09-03-2024 |
770
|
-96.88% | 3,103.76% |
|
||
| 1848 |
FIO Protocol
1848
FIO
|
$0.002225 | $0.569140 | 06-04-2021 |
1838
|
-99.61% | 25,477.19% |
|
||
| 1849 |
Machine Xchange Coin
1849
MXC
|
$0.000588 | $0.134609 | 19-01-2022 |
1550
|
-99.56% | 22,793.18% |
|
||
| 1850 |
zKML
1850
ZKML
|
$0.019490 | $0.885478 | 18-03-2024 |
761
|
-97.80% | 4,443.18% |
|
34.496 Monedas Monitoreadas - Página 37 de 690