Cap Mercado $3.30T
-1.59%
Volumen 24h $177.48B
-34.29%
BTC % 54.79%
0.14%
ETH % 10.94%
-0.45%
Monedas
33.734
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Persistence
1801
XPRT
|
$0.013162 | $16.57 | 15-05-2021 |
1659
|
-99.92% | 125,800.21% |
|
||
| 1802 |
Griffin AI
1802
GAIN
|
$0.006294 | $0.236755 | 24-09-2025 |
66
|
-97.34% | 3,661.41% |
|
||
| 1803 |
ExchangeCoin
1803
EXCC
|
$0.091223 | $0.090167 | 28-11-2025 |
1
|
1.17% | - |
|
||
| 1804 |
BlackCoin
1804
BLK
|
$0.044369 | $1.3055 | 07-01-2018 |
2883
|
-96.60% | 2,842.33% |
|
||
| 1805 |
GOMBLE
1805
GM
|
$0.010115 | $0.062305 | 06-05-2025 |
207
|
-83.77% | 515.97% |
|
||
| 1806 |
AGI ALPHA AGENT
1806
AGIALPHA
|
$0.002787 | $0.049585 | 13-08-2025 |
108
|
-94.38% | 1,679.13% |
|
||
| 1807 |
Nubila Network
1807
NB
|
$0.015132 | $0.108176 | 11-11-2025 |
18
|
-86.01% | 614.89% |
|
||
| 1808 |
Palantir tokenized stock (xStock)
1808
PLTRX
|
$164.66 | $211.89 | 03-11-2025 |
26
|
-22.29% | 28.68% |
|
||
| 1809 |
Morpheus Network
1809
MNW
|
$0.057916 | $14.05 | 16-11-2021 |
1474
|
-99.59% | 24,167.57% |
|
||
| 1810 |
Stratos
1810
STOS
|
$0.071382 | $5.50 | 25-11-2021 |
1465
|
-98.70% | 7,599.28% |
|
||
| 1811 |
Bakery Swap Token
1811
BAKE
|
$0.009547 | $8.48 | 02-05-2021 |
1672
|
-99.89% | 88,716.64% |
|
||
| 1812 |
Dexsport
1812
DESU
|
$0.014085 | $0.340642 | 19-11-2021 |
1471
|
-95.87% | 2,318.41% |
|
||
| 1813 |
McDonalds Tokenized Stock (Ondo)
1813
MCDon
|
$314.33 | $322.75 | 07-09-2025 |
83
|
-2.61% | 2.68% |
|
||
| 1814 |
Electric Vehicle Zone
1814
EVZ
|
$0.000986 | $0.665806 | 06-04-2021 |
1698
|
-99.85% | 67,429.85% |
|
||
| 1815 |
USD Coin (Wormhole)
1815
USDC
|
$1.0017 | $1.0845 | 24-03-2023 |
981
|
-7.63% | 8.26% |
|
||
| 1816 |
apM Coin
1816
APM
|
$0.001758 | $1.0660 | 05-03-2020 |
2095
|
-99.84% | 60,538.88% |
|
||
| 1817 |
TEMCO
1817
TEMCO
|
$0.000680 | $0.035927 | 01-04-2021 |
1703
|
-98.11% | 5,184.87% |
|
||
| 1818 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1818
IJHon
|
$66.47 | $66.66 | 05-09-2025 |
85
|
-0.29% | 0.29% |
|
||
| 1819 |
Safemars
1819
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1685
|
-99.65% | 28,525.00% |
|
||
| 1820 |
HELLO Labs
1820
HELLO
|
$0.003665 | $0.211219 | 31-12-2023 |
699
|
-98.26% | 5,663.53% |
|
||
| 1821 |
Bloktopia
1821
BLOK
|
$0.000108 | $0.177657 | 31-10-2021 |
1490
|
-99.94% | 164,234.72% |
|
||
| 1822 |
PAID Network
1822
PAID
|
$0.004925 | $6.38 | 18-02-2021 |
1745
|
-99.92% | 129,512.24% |
|
||
| 1823 |
WINR Protocol
1823
WINR
|
$0.003749 | $0.145809 | 28-12-2023 |
702
|
-97.43% | 3,789.03% |
|
||
| 1824 |
Procter & Gamble Tokenized Stock (Ondo)
1824
PGon
|
$149.56 | $161.82 | 17-09-2025 |
73
|
-7.58% | 8.20% |
|
||
| 1825 |
Boop
1825
BOOP
|
$0.008506 | $0.447532 | 02-05-2025 |
211
|
-98.10% | 5,161.64% |
|
||
| 1826 |
LUCA
1826
LUCA
|
$0.431566 | $9.51 | 08-06-2022 |
1270
|
-95.46% | 2,103.60% |
|
||
| 1827 |
ZTX
1827
ZTX
|
$0.000630 | $0.037085 | 10-12-2023 |
720
|
-98.30% | 5,783.42% |
|
||
| 1828 |
SatLayer
1828
SLAY
|
$0.005237 | $0.096389 | 11-08-2025 |
110
|
-94.57% | 1,740.56% |
|
||
| 1829 |
Matchain
1829
MAT
|
$0.222017 | $2.89 | 19-06-2025 |
163
|
-92.32% | 1,202.72% |
|
||
| 1830 |
Nxt
1830
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2898
|
-99.88% | 81,769.48% |
|
||
| 1831 |
BRN Metaverse
1831
BRN
|
$0.093800 | $7.30 | 25-04-2022 |
1314
|
-98.72% | 7,687.28% |
|
||
| 1832 |
Hosico
1832
HOSICO
|
$0.002625 | $0.073013 | 06-07-2025 |
146
|
-96.40% | 2,681.21% |
|
||
| 1833 |
QuadrantProtocol
1833
EQUAD
|
$0.002623 | $0.040663 | 30-01-2021 |
1764
|
-93.55% | 1,450.44% |
|
||
| 1834 |
Spectral
1834
SPEC
|
$0.185725 | $18.27 | 30-11-2024 |
364
|
-98.98% | 9,734.96% |
|
||
| 1835 |
SHIBA INU
1835
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 31-07-2025 |
121
|
-76.65% | 328.19% |
|
||
| 1836 |
Privasea AI
1836
PRAI
|
$0.009326 | $0.091282 | 14-05-2025 |
199
|
-89.78% | 878.80% |
|
||
| 1837 |
StarLink
1837
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1473
|
-99.70% | 33,704.24% |
|
||
| 1838 |
League of Traders
1838
LOT
|
$0.010874 | $0.044659 | 21-06-2025 |
161
|
-75.65% | 310.71% |
|
||
| 1839 |
Hydra
1839
HYDRA
|
$0.088667 | $52.18 | 03-04-2021 |
1701
|
-99.83% | 58,745.45% |
|
||
| 1840 |
Kima Network
1840
KIMA
|
$0.039635 | $1.0702 | 27-11-2024 |
367
|
-96.30% | 2,600.08% |
|
||
| 1841 |
Bitcoin 2
1841
BTC2
|
$0.141042 | $36.93 | 06-06-2019 |
2368
|
-99.62% | 26,086.73% |
|
||
| 1842 |
Coinbase Wrapped LTC
1842
CBLTC
|
$83.62 | $134.49 | 10-10-2025 |
50
|
-37.82% | 60.83% |
|
||
| 1843 |
Ditto
1843
DITTO
|
$0.9991 | $2.88 | 11-02-2021 |
1752
|
-65.26% | 187.82% |
|
||
| 1844 |
JoJoWorld
1844
JOJO
|
$0.022839 | $0.147891 | 19-09-2025 |
71
|
-84.56% | 547.54% |
|
||
| 1845 |
Common Wealth
1845
WLTH
|
$0.002842 | $0.191865 | 22-07-2024 |
495
|
-98.52% | 6,650.68% |
|
||
| 1846 |
NFTX
1846
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
301
|
-97.40% | 3,740.81% |
|
||
| 1847 |
XRP Healthcare
1847
XRPH
|
$0.035926 | $0.399055 | 01-02-2023 |
1032
|
-91.00% | 1,010.78% |
|
||
| 1848 |
Petro Penguins
1848
PENGO
|
$0.002539 | $0.007252 | 25-10-2025 |
35
|
-64.99% | 185.60% |
|
||
| 1849 |
Wrapped Conflux
1849
WCFX
|
$0.080110 | $0.540079 | 24-03-2024 |
615
|
-85.17% | 574.17% |
|
||
| 1850 |
Energi
1850
NRG
|
$0.025194 | $9.90 | 25-06-2019 |
2349
|
-99.75% | 39,187.31% |
|
33.734 Monedas Monitoreadas - Página 37 de 675