Cap Mercado $3.46T
-0.12%
Volumen 24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
MAGA
1801
TRUMP
|
$0.062796 | $45.81 | 19-01-2025 |
364
|
-99.86% | 72,853.92% |
|
||
| 1802 |
Kori The Pom
1802
KORI
|
$0.002692 | $0.056661 | 13-07-2025 |
189
|
-95.25% | 2,004.97% |
|
||
| 1803 |
StarLink
1803
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1523
|
-99.70% | 32,821.30% |
|
||
| 1804 |
Wall Street Pepe
1804
WEPE
|
$0.000013 | $0.000171 | 19-02-2025 |
333
|
-92.54% | 1,240.75% |
|
||
| 1805 |
Toyow Token
1805
TTN
|
$0.142166 | $0.158062 | 11-01-2026 |
7
|
-10.06% | 11.18% |
|
||
| 1806 |
McDonalds Tokenized Stock (Ondo)
1806
MCDon
|
$309.51 | $323.48 | 18-12-2025 |
31
|
-4.32% | 4.52% |
|
||
| 1807 |
Quidax
1807
QDX
|
$0.035459 | $0.318206 | 21-09-2025 |
119
|
-88.86% | 797.40% |
|
||
| 1808 |
Ref Finance
1808
REF
|
$0.059900 | $14.97 | 25-10-2021 |
1546
|
-99.60% | 24,895.38% |
|
||
| 1809 |
SPACEM World
1809
SPCM
|
$0.000297 | $0.000930 | 10-04-2025 |
283
|
-68.05% | 212.96% |
|
||
| 1810 |
Microsoft Tokenized Stock (Ondo)
1810
MSFTon
|
$461.64 | $548.59 | 28-10-2025 |
82
|
-15.85% | 18.84% |
|
||
| 1811 |
BlackCoin
1811
BLK
|
$0.051329 | $1.3055 | 07-01-2018 |
2933
|
-96.07% | 2,443.36% |
|
||
| 1812 |
USD Coin (Wormhole)
1812
USDC
|
$1.0003 | $1.0845 | 24-03-2023 |
1031
|
-7.77% | 8.42% |
|
||
| 1813 |
LOBO•THE•WOLF•PUP
1813
LOBO
|
$0.000155 | $0.003666 | 05-06-2024 |
592
|
-95.76% | 2,258.67% |
|
||
| 1814 |
Artrade
1814
ATR
|
$0.002136 | $0.099875 | 03-04-2024 |
655
|
-97.86% | 4,575.75% |
|
||
| 1815 |
WELF
1815
WELF
|
$0.213518 | $4.97 | 23-12-2024 |
391
|
-95.71% | 2,228.76% |
|
||
| 1816 |
TaleX
1816
TALEX1
|
$0.017944 | $0.082381 | 17-09-2025 |
123
|
-78.22% | 359.09% |
|
||
| 1817 |
Buying.com
1817
BUY
|
$0.007827 | $0.074105 | 10-09-2021 |
1591
|
-89.44% | 846.84% |
|
||
| 1818 |
Delabs Games
1818
DELABS
|
$0.003574 | $0.019769 | 28-07-2025 |
174
|
-81.92% | 453.20% |
|
||
| 1819 |
Seraph
1819
SERAPH
|
$0.008355 | $0.818838 | 06-01-2025 |
377
|
-98.98% | 9,700.76% |
|
||
| 1820 |
Samoyedcoin
1820
SAMO
|
$0.000726 | $0.245975 | 29-10-2021 |
1542
|
-99.70% | 33,772.66% |
|
||
| 1821 |
BRN Metaverse
1821
BRN
|
$0.094193 | $7.30 | 25-04-2022 |
1364
|
-98.71% | 7,654.80% |
|
||
| 1822 |
Slothana
1822
SLOTH
|
$0.001557 | $0.054111 | 20-05-2024 |
608
|
-97.12% | 3,374.52% |
|
||
| 1823 |
Procter & Gamble Tokenized Stock (Ondo)
1823
PGon
|
$145.73 | $161.82 | 17-09-2025 |
123
|
-9.94% | 11.04% |
|
||
| 1824 |
JPMorgan Chase Tokenized Stock (Ondo)
1824
JPMon
|
$315.03 | $338.55 | 06-01-2026 |
12
|
-6.95% | 7.47% |
|
||
| 1825 |
Hosico
1825
HOSICO
|
$0.002629 | $0.073013 | 06-07-2025 |
196
|
-96.40% | 2,677.39% |
|
||
| 1826 |
Octopus Network
1826
OCT
|
$0.026194 | $7.02 | 16-01-2022 |
1463
|
-99.63% | 26,713.28% |
|
||
| 1827 |
Giggle Panda
1827
GIGL
|
$0.002639 | $0.005003 | 27-11-2025 |
52
|
-47.24% | 89.55% |
|
||
| 1828 |
SubQuery Network
1828
SQT
|
$0.000733 | $0.053950 | 29-03-2024 |
660
|
-98.64% | 7,257.19% |
|
||
| 1829 |
Velas
1829
VELAS
|
$0.000940 | $0.572026 | 04-11-2021 |
1536
|
-99.84% | 60,745.48% |
|
||
| 1830 |
Mumu the Bull
1830
MUMU
|
$0.00000112 | $0.000119 | 29-07-2024 |
538
|
-99.05% | 10,468.17% |
|
||
| 1831 |
Shoggoth
1831
SHOGGOTH
|
$0.002555 | $0.163170 | 15-11-2024 |
429
|
-98.43% | 6,285.78% |
|
||
| 1832 |
Penpie
1832
PNP
|
$1.71 | $6.86 | 12-04-2024 |
646
|
-75.07% | 301.16% |
|
||
| 1833 |
Light
1833
LIGHT
|
$0.004581 | $1.2976 | 30-09-2025 |
110
|
-99.65% | 28,224.00% |
|
||
| 1834 |
Mistery On Cro
1834
MERY
|
$0.00000627 | $0.000088 | 11-05-2024 |
617
|
-92.86% | 1,300.75% |
|
||
| 1835 |
XDAG
1835
XDAG
|
$0.001996 | $0.045962 | 04-04-2021 |
1750
|
-95.66% | 2,202.43% |
|
||
| 1836 |
Phantasma
1836
SOUL
|
$0.020651 | $3.97 | 01-12-2021 |
1509
|
-99.48% | 19,110.32% |
|
||
| 1837 |
CumRocket
1837
CUMMIES
|
$0.001936 | $0.288824 | 05-05-2021 |
1719
|
-99.33% | 14,815.12% |
|
||
| 1838 |
Aeternity
1838
AE
|
$0.006560 | $5.86 | 29-04-2018 |
2821
|
-99.89% | 89,164.87% |
|
||
| 1839 |
Vai
1839
VAI
|
$1.0000 | $1.96 | 27-11-2023 |
783
|
-49.01% | 96.12% |
|
||
| 1840 |
Common Wealth
1840
WLTH
|
$0.002816 | $0.191865 | 22-07-2024 |
545
|
-98.53% | 6,713.65% |
|
||
| 1841 |
Artyfact Metaverse
1841
ARTY
|
$0.130725 | $3.16 | 27-12-2023 |
753
|
-95.86% | 2,315.26% |
|
||
| 1842 |
catwifmask
1842
MASK
|
$0.002532 | $0.020408 | 12-06-2025 |
220
|
-87.59% | 706.05% |
|
||
| 1843 |
Azit
1843
AZIT
|
$0.006310 | $1.0091 | 16-12-2022 |
1129
|
-99.37% | 15,890.20% |
|
||
| 1844 |
Dill
1844
DL
|
$0.002135 | $0.017395 | 21-09-2025 |
119
|
-87.72% | 714.59% |
|
||
| 1845 |
Cortex
1845
CTXC
|
$0.011045 | $2.41 | 30-04-2018 |
2820
|
-99.54% | 21,721.71% |
|
||
| 1846 |
Atlas Navi
1846
NAVI
|
$0.015502 | $0.514244 | 21-03-2024 |
668
|
-96.99% | 3,217.29% |
|
||
| 1847 |
Intel tokenized stock (xStock)
1847
INTCX
|
$46.98 | $49.79 | 15-01-2026 |
3
|
-5.64% | 5.98% |
|
||
| 1848 |
Midas The Minotaur
1848
MIDAS
|
$0.000279 | $0.000848 | 04-10-2025 |
106
|
-67.10% | 203.92% |
|
||
| 1849 |
AR.IO Network
1849
ARIO
|
$0.004607 | $0.038693 | 26-03-2025 |
298
|
-88.09% | 739.88% |
|
||
| 1850 |
Graphlinq Protocol
1850
GLQ
|
$0.007265 | $0.192193 | 18-03-2024 |
671
|
-96.22% | 2,545.36% |
|
34.057 Monedas Monitoreadas - Página 37 de 682