Cap Mercado $2.72T
-1.29%
Volumen 24h $257.66B
9.33%
BTC % 55.12%
0.14%
ETH % 10.16%
-1.18%
Monedas
34.501
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Fair and Free
1801
FAIR3
|
$0.002162 | $0.043434 | 10-08-2025 |
253
|
-95.02% | 1,909.29% |
|
||
| 1802 |
Mythos
1802
MYTH
|
$0.002338 | $1.99 | 03-11-2022 |
1264
|
-99.88% | 85,141.55% |
|
||
| 1803 |
Aurory
1803
AURY
|
$0.026832 | $23.32 | 07-11-2021 |
1625
|
-99.88% | 86,793.89% |
|
||
| 1804 |
Free Palestine
1804
YAFA
|
$0.002062 | $0.037844 | 06-11-2024 |
530
|
-94.55% | 1,735.18% |
|
||
| 1805 |
CAMELL
1805
CAMT
|
$0.002079 | $0.039051 | 05-10-2024 |
562
|
-94.68% | 1,778.33% |
|
||
| 1806 |
Toyow Token
1806
TTN
|
$0.087324 | $0.158062 | 11-01-2026 |
99
|
-44.75% | 81.01% |
|
||
| 1807 |
Starbucks Tokenized Stock (Ondo)
1807
SBUXon
|
$100.30 | $103.51 | 28-01-2026 |
82
|
-3.10% | 3.20% |
|
||
| 1808 |
Games for a living
1808
GFAL
|
$0.000498 | $0.048194 | 03-12-2023 |
869
|
-98.97% | 9,583.48% |
|
||
| 1809 |
Alitas
1809
ALT
|
$0.007097 | $101.57 | 16-11-2021 |
1616
|
-99.99% | 1,430,972.63% |
|
||
| 1810 |
Moby
1810
MOBY
|
$0.001986 | $0.048873 | 24-07-2025 |
270
|
-95.94% | 2,360.74% |
|
||
| 1811 |
VK Token
1811
VK
|
$0.000182 | $0.001063 | 29-12-2025 |
112
|
-82.92% | 485.44% |
|
||
| 1812 |
Tottenham Hotspur Fan Token
1812
SPURS
|
$0.157876 | $7.41 | 20-12-2023 |
852
|
-97.87% | 4,592.80% |
|
||
| 1813 |
Forest Protocol
1813
FOREST
|
$0.017769 | $0.092450 | 13-10-2025 |
189
|
-80.78% | 420.29% |
|
||
| 1814 |
Obol
1814
OBOL
|
$0.012173 | $0.444290 | 07-05-2025 |
348
|
-97.26% | 3,549.65% |
|
||
| 1815 |
KYVE Network
1815
KYVE
|
$0.001663 | $0.187681 | 27-01-2024 |
814
|
-99.11% | 11,188.21% |
|
||
| 1816 |
CUDIS
1816
CUDIS
|
$0.007847 | $0.202178 | 04-11-2025 |
167
|
-96.12% | 2,476.65% |
|
||
| 1817 |
IBM Tokenized Stock (Ondo)
1817
IBMon
|
$254.25 | $325.69 | 12-11-2025 |
159
|
-21.94% | 28.10% |
|
||
| 1818 |
Laqira Protocol
1818
LQR
|
$0.021897 | $0.401973 | 05-12-2024 |
501
|
-94.55% | 1,735.76% |
|
||
| 1819 |
Foxsy AI
1819
FOXSY
|
$0.002157 | $0.122687 | 18-07-2024 |
641
|
-98.24% | 5,587.84% |
|
||
| 1820 |
CeluvPlay
1820
CELB
|
$0.008092 | $0.009398 | 11-04-2026 |
9
|
-13.89% | 16.14% |
|
||
| 1821 |
Hims & Hers Health Tokenized Stock (Ondo)
1821
HIMSon
|
$28.15 | $150.95 | 09-11-2025 |
162
|
-81.35% | 436.17% |
|
||
| 1822 |
Primecoin
1822
XPM
|
$0.033440 | $7.58 | 29-11-2013 |
4525
|
-99.56% | 22,561.96% |
|
||
| 1823 |
DeHub
1823
DHB
|
$0.000473 | $0.065034 | 21-11-2021 |
1611
|
-99.27% | 13,655.52% |
|
||
| 1824 |
Lobstar
1824
LOBSTAR
|
$0.001927 | $0.014583 | 23-02-2026 |
56
|
-86.79% | 656.81% |
|
||
| 1825 |
cheqd
1825
CHEQ
|
$0.002990 | $0.705800 | 29-11-2021 |
1603
|
-99.58% | 23,506.98% |
|
||
| 1826 |
Broadcom Tokenized Stock (Ondo)
1826
AVGOon
|
$404.60 | $420.91 | 11-12-2025 |
130
|
-3.87% | 4.03% |
|
||
| 1827 |
NetMind Token
1827
NMT
|
$0.057248 | $16.00 | 09-03-2024 |
772
|
-99.64% | 27,854.70% |
|
||
| 1828 |
Syndicate
1828
SYNX
|
$0.058706 | $19.45 | 26-02-2020 |
2245
|
-99.70% | 33,026.61% |
|
||
| 1829 |
XSwap
1829
XSWAP
|
$0.006398 | $0.200485 | 09-05-2024 |
711
|
-96.81% | 3,033.36% |
|
||
| 1830 |
Best Fintech Investment Coin
1830
BFIC
|
$0.180260 | $44.52 | 15-05-2022 |
1436
|
-99.60% | 24,597.97% |
|
||
| 1831 |
Global X Copper Miners Tokenized ETF (Ondo)
1831
COPXon
|
$87.88 | $135.26 | 26-01-2026 |
84
|
-35.03% | 53.91% |
|
||
| 1832 |
Nya
1832
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
499
|
-85.95% | 611.61% |
|
||
| 1833 |
客服小何
1833
客服小何
|
$0.001881 | $0.069426 | 08-10-2025 |
194
|
-97.29% | 3,591.73% |
|
||
| 1834 |
Acet
1834
ACT
|
$0.001494 | $1.93 | 03-11-2021 |
1629
|
-99.92% | 129,241.05% |
|
||
| 1835 |
Verasity
1835
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1631
|
-99.98% | 430,284.20% |
|
||
| 1836 |
GAIA
1836
GAIA
|
$0.011042 | $0.129730 | 30-07-2025 |
264
|
-91.49% | 1,074.91% |
|
||
| 1837 |
401jK
1837
401JK
|
$0.001876 | $0.018731 | 25-11-2025 |
146
|
-89.98% | 898.48% |
|
||
| 1838 |
Sweat Economy
1838
SWEAT
|
$0.000240 | $0.091883 | 14-09-2022 |
1314
|
-99.74% | 38,130.28% |
|
||
| 1839 |
MIA
1839
MIA
|
$0.015788 | $0.186715 | 19-05-2025 |
336
|
-91.54% | 1,082.64% |
|
||
| 1840 |
Pipe Network
1840
PIPE
|
$0.018642 | $0.282206 | 08-10-2025 |
194
|
-93.39% | 1,413.84% |
|
||
| 1841 |
Unizen
1841
ZCX
|
$0.002790 | $7.01 | 14-09-2021 |
1679
|
-99.96% | 250,989.26% |
|
||
| 1842 |
Astroon
1842
AST
|
$0.003020 | $0.009703 | 05-09-2025 |
227
|
-68.88% | 221.33% |
|
||
| 1843 |
Boop
1843
BOOP
|
$0.005926 | $0.447532 | 02-05-2025 |
353
|
-98.68% | 7,452.09% |
|
||
| 1844 |
Rai Reflex Index
1844
RAI
|
$3.31 | $5.64 | 18-09-2025 |
214
|
-41.21% | 70.11% |
|
||
| 1845 |
RHEA Finance
1845
RHEA
|
$0.009266 | $0.111809 | 02-08-2025 |
261
|
-91.71% | 1,106.67% |
|
||
| 1846 |
Tenset
1846
10SET
|
$0.013243 | $6.68 | 30-05-2021 |
1786
|
-99.80% | 50,322.30% |
|
||
| 1847 |
NOW Chain
1847
NOW
|
$0.000185 | $0.000189 | 19-04-2026 |
1
|
-2.13% | 2.18% |
|
||
| 1848 |
Blackrock, Inc. Tokenized Stock (Ondo)
1848
BLKon
|
$1,055.60 | $1,250.75 | 16-10-2025 |
186
|
-15.60% | 18.49% |
|
||
| 1849 |
LOOK
1849
LOOK
|
$0.001996 | $0.123816 | 02-10-2025 |
200
|
-98.39% | 6,104.24% |
|
||
| 1850 |
Cipher
1850
CPR
|
$0.000284 | $0.001704 | 15-10-2023 |
918
|
-83.32% | 499.67% |
|
34.501 Monedas Monitoreadas - Página 37 de 691