Cap Mercado $2.75T
-2.14%
Volumen 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Mochimo
1801
MCM
|
$0.071404 | $2.28 | 18-05-2019 |
2537
|
-96.87% | 3,099.12% |
|
||
| 1802 |
Primecoin
1802
XPM
|
$0.034527 | $7.58 | 29-11-2013 |
4533
|
-99.54% | 21,848.40% |
|
||
| 1803 |
OpenChat
1803
CHAT
|
$0.066177 | $1.0016 | 11-02-2024 |
807
|
-93.39% | 1,413.48% |
|
||
| 1804 |
VaderAI by Virtuals
1804
VADER
|
$0.001988 | $0.157008 | 02-01-2025 |
481
|
-98.73% | 7,798.38% |
|
||
| 1805 |
noice
1805
NOICE
|
$0.000028 | $0.000567 | 26-10-2025 |
184
|
-95.12% | 1,949.06% |
|
||
| 1806 |
Nibiru Chain
1806
NIBI
|
$0.002024 | $0.929520 | 13-03-2024 |
776
|
-99.78% | 45,821.22% |
|
||
| 1807 |
Palantir Technologies Tokenized Stock (Ondo)
1807
PLTRon
|
$142.20 | $209.52 | 03-11-2025 |
176
|
-32.13% | 47.34% |
|
||
| 1808 |
Starbucks Tokenized Stock (Ondo)
1808
SBUXon
|
$98.91 | $103.51 | 28-01-2026 |
90
|
-4.45% | 4.65% |
|
||
| 1809 |
Decentralized Euro
1809
DEURO
|
$1.1721 | $2.06 | 29-07-2025 |
273
|
-43.21% | 76.08% |
|
||
| 1810 |
Free Palestine
1810
YAFA
|
$0.002016 | $0.037844 | 06-11-2024 |
538
|
-94.67% | 1,777.53% |
|
||
| 1811 |
Fluence
1811
FLT
|
$0.006996 | $1.4892 | 26-03-2024 |
763
|
-99.53% | 21,185.33% |
|
||
| 1812 |
aiPump
1812
AIPUMP
|
$0.005112 | $0.034516 | 15-01-2025 |
468
|
-85.19% | 575.22% |
|
||
| 1813 |
Nya
1813
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
507
|
-85.42% | 585.74% |
|
||
| 1814 |
Gochujangcoin
1814
GOCHU
|
$0.00000017 | $0.00000317 | 31-05-2025 |
332
|
-94.54% | 1,732.05% |
|
||
| 1815 |
Skycoin
1815
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3041
|
-99.97% | 352,780.33% |
|
||
| 1816 |
Obol
1816
OBOL
|
$0.012006 | $0.444290 | 07-05-2025 |
356
|
-97.30% | 3,600.52% |
|
||
| 1817 |
Coral Protocol
1817
CORAL
|
$0.000226 | $0.003192 | 15-05-2025 |
348
|
-92.92% | 1,312.67% |
|
||
| 1818 |
Populous
1818
PPT
|
$0.036250 | $76.49 | 28-01-2018 |
3012
|
-99.95% | 210,916.05% |
|
||
| 1819 |
CUDIS
1819
CUDIS
|
$0.007794 | $0.202178 | 04-11-2025 |
175
|
-96.14% | 2,493.86% |
|
||
| 1820 |
Ditto
1820
DITTO
|
$0.748627 | $2.88 | 11-02-2021 |
1902
|
-73.97% | 284.12% |
|
||
| 1821 |
Dero
1821
DERO
|
$0.134177 | $27.28 | 10-10-2021 |
1661
|
-99.51% | 20,230.79% |
|
||
| 1822 |
MarsDAO
1822
MDAO
|
$0.027105 | $0.646516 | 10-02-2023 |
1173
|
-95.81% | 2,285.27% |
|
||
| 1823 |
XSwap
1823
XSWAP
|
$0.006390 | $0.200485 | 09-05-2024 |
719
|
-96.81% | 3,037.34% |
|
||
| 1824 |
Aurory
1824
AURY
|
$0.025172 | $23.32 | 07-11-2021 |
1633
|
-99.89% | 92,525.21% |
|
||
| 1825 |
Anduril tokenized stock (PreStocks)
1825
ANDURIL
|
$165.06 | $189.38 | 24-04-2026 |
4
|
-12.84% | 14.73% |
|
||
| 1826 |
Syndicate
1826
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2253
|
-99.70% | 33,363.28% |
|
||
| 1827 |
Games for a living
1827
GFAL
|
$0.000473 | $0.048194 | 03-12-2023 |
877
|
-99.02% | 10,098.73% |
|
||
| 1828 |
Pipe Network
1828
PIPE
|
$0.018756 | $0.282206 | 08-10-2025 |
202
|
-93.35% | 1,404.61% |
|
||
| 1829 |
Best Fintech Investment Coin
1829
BFIC
|
$0.177206 | $44.52 | 15-05-2022 |
1444
|
-99.60% | 25,023.67% |
|
||
| 1830 |
RHEA Finance
1830
RHEA
|
$0.009369 | $0.111809 | 02-08-2025 |
269
|
-91.62% | 1,093.43% |
|
||
| 1831 |
Node AI
1831
GPU
|
$0.019100 | $2.70 | 03-04-2024 |
755
|
-99.29% | 14,015.46% |
|
||
| 1832 |
NetMind Token
1832
NMT
|
$0.055963 | $16.00 | 09-03-2024 |
780
|
-99.65% | 28,496.86% |
|
||
| 1833 |
Tenset
1833
10SET
|
$0.013389 | $6.68 | 30-05-2021 |
1794
|
-99.80% | 49,773.75% |
|
||
| 1834 |
MIA
1834
MIA
|
$0.015776 | $0.186715 | 19-05-2025 |
344
|
-91.55% | 1,083.50% |
|
||
| 1835 |
Mythos
1835
MYTH
|
$0.002159 | $1.99 | 03-11-2022 |
1272
|
-99.89% | 92,222.54% |
|
||
| 1836 |
Blackrock, Inc. Tokenized Stock (Ondo)
1836
BLKon
|
$1,064.07 | $1,250.75 | 16-10-2025 |
194
|
-14.93% | 17.54% |
|
||
| 1837 |
Laqira Protocol
1837
LQR
|
$0.020938 | $0.401973 | 05-12-2024 |
509
|
-94.79% | 1,819.81% |
|
||
| 1838 |
Boop
1838
BOOP
|
$0.005930 | $0.447532 | 02-05-2025 |
361
|
-98.67% | 7,446.48% |
|
||
| 1839 |
Astroon
1839
AST
|
$0.003013 | $0.009703 | 05-09-2025 |
235
|
-68.95% | 222.05% |
|
||
| 1840 |
Konnect
1840
KCT
|
$0.000251 | $0.180101 | 06-06-2022 |
1422
|
-99.86% | 71,707.47% |
|
||
| 1841 |
Verasity
1841
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1639
|
-99.98% | 438,590.93% |
|
||
| 1842 |
Velas
1842
VELAS
|
$0.000663 | $0.572026 | 04-11-2021 |
1636
|
-99.88% | 86,191.32% |
|
||
| 1843 |
GAMEE
1843
GMEE
|
$0.001037 | $0.696042 | 12-05-2021 |
1812
|
-99.85% | 66,998.19% |
|
||
| 1844 |
VK Token
1844
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
120
|
-84.23% | 534.07% |
|
||
| 1845 |
Basenji
1845
BENJI
|
$0.001825 | $0.105474 | 10-06-2024 |
687
|
-98.27% | 5,678.48% |
|
||
| 1846 |
HashAI
1846
HASHAI
|
$0.000022 | $0.003086 | 07-04-2024 |
751
|
-99.30% | 14,218.61% |
|
||
| 1847 |
Permission Coin
1847
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1680
|
-99.55% | 22,097.35% |
|
||
| 1848 |
SigmaDotMoney
1848
SIGMA
|
$0.012435 | $0.094668 | 16-03-2026 |
43
|
-86.86% | 661.32% |
|
||
| 1849 |
Holdstation
1849
HOLD
|
$0.228114 | $7.53 | 26-03-2024 |
763
|
-96.97% | 3,200.12% |
|
||
| 1850 |
Lobstar
1850
LOBSTAR
|
$0.001802 | $0.014583 | 23-02-2026 |
64
|
-87.64% | 709.16% |
|
34.533 Monedas Monitoreadas - Página 37 de 691