Cap Mercado $3.34T
-0.31%
Volumen 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
TaleX
1801
TALEX1
|
$0.017816 | $0.082381 | 17-09-2025 |
114
|
-78.37% | 362.39% |
|
||
| 1802 |
BasedAI
1802
BASEDAI
|
$0.076753 | $10.67 | 12-04-2024 |
637
|
-99.28% | 13,799.46% |
|
||
| 1803 |
Amazon tokenized stock (xStock)
1803
AMZNX
|
$245.57 | $1,569.72 | 06-07-2025 |
187
|
-84.36% | 539.22% |
|
||
| 1804 |
Artyfact Metaverse
1804
ARTY
|
$0.138513 | $3.16 | 27-12-2023 |
744
|
-95.61% | 2,179.45% |
|
||
| 1805 |
Ethervista
1805
VISTA
|
$2.83 | $73.55 | 02-11-2024 |
433
|
-96.15% | 2,498.66% |
|
||
| 1806 |
Alon
1806
ALON
|
$0.002666 | $0.062350 | 24-01-2025 |
350
|
-95.72% | 2,239.03% |
|
||
| 1807 |
QuadrantProtocol
1807
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1805
|
-93.51% | 1,439.84% |
|
||
| 1808 |
Mumu the Bull
1808
MUMU
|
$0.00000115 | $0.000119 | 29-07-2024 |
529
|
-99.03% | 10,193.19% |
|
||
| 1809 |
Aleph Zero
1809
AZERO
|
$0.009883 | $3.09 | 14-04-2022 |
1366
|
-99.68% | 31,181.27% |
|
||
| 1810 |
Shoggoth
1810
SHOGGOTH
|
$0.002614 | $0.163170 | 15-11-2024 |
420
|
-98.40% | 6,141.87% |
|
||
| 1811 |
APF coin
1811
APFC
|
$0.077454 | $1.1353 | 27-02-2025 |
316
|
-93.18% | 1,365.74% |
|
||
| 1812 |
Bakery Swap Token
1812
BAKE
|
$0.008961 | $8.48 | 02-05-2021 |
1713
|
-99.89% | 94,522.01% |
|
||
| 1813 |
Alvara Protocol
1813
ALVA
|
$0.030947 | $2.82 | 10-03-2024 |
670
|
-98.90% | 9,024.93% |
|
||
| 1814 |
BOOM Coin
1814
BOOM
|
$0.009913 | $0.046680 | 08-07-2025 |
185
|
-78.76% | 370.89% |
|
||
| 1815 |
Echo Protocol
1815
ECHO
|
$0.008385 | $0.060921 | 09-07-2025 |
184
|
-86.24% | 626.58% |
|
||
| 1816 |
Atlas Navi
1816
NAVI
|
$0.016049 | $0.514244 | 21-03-2024 |
659
|
-96.88% | 3,104.18% |
|
||
| 1817 |
MicroStrategy Tokenized Stock (Ondo)
1817
MSTRon
|
$167.34 | $362.41 | 06-10-2025 |
95
|
-53.83% | 116.57% |
|
||
| 1818 |
Dill
1818
DL
|
$0.002179 | $0.017395 | 21-09-2025 |
110
|
-87.47% | 698.11% |
|
||
| 1819 |
XDAG
1819
XDAG
|
$0.002016 | $0.045962 | 04-04-2021 |
1741
|
-95.61% | 2,180.32% |
|
||
| 1820 |
Midas The Minotaur
1820
MIDAS
|
$0.000290 | $0.000848 | 04-10-2025 |
97
|
-65.77% | 192.18% |
|
||
| 1821 |
Validity / Radium
1821
VALTY
|
$0.504257 | $21.73 | 10-01-2018 |
2921
|
-97.68% | 4,209.53% |
|
||
| 1822 |
michi
1822
$MICHI
|
$0.004707 | $0.593430 | 17-05-2024 |
602
|
-99.21% | 12,506.20% |
|
||
| 1823 |
Aeternity
1823
AE
|
$0.006675 | $5.86 | 29-04-2018 |
2812
|
-99.89% | 87,632.56% |
|
||
| 1824 |
AlphaKEK.AI
1824
AIKEK
|
$0.010871 | $0.055548 | 15-01-2025 |
359
|
-80.43% | 411.00% |
|
||
| 1825 |
SolCex
1825
SOLCEX
|
$0.003242 | $0.045876 | 07-11-2024 |
428
|
-92.93% | 1,315.16% |
|
||
| 1826 |
Ultiverse
1826
ULTI
|
$0.000338 | $0.144445 | 04-06-2024 |
584
|
-99.77% | 42,596.57% |
|
||
| 1827 |
Lynx
1827
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1673
|
-98.86% | 8,637.10% |
|
||
| 1828 |
Slothana
1828
SLOTH
|
$0.001513 | $0.054111 | 20-05-2024 |
599
|
-97.20% | 3,476.08% |
|
||
| 1829 |
Procter & Gamble Tokenized Stock (Ondo)
1829
PGon
|
$142.51 | $161.82 | 17-09-2025 |
114
|
-11.93% | 13.55% |
|
||
| 1830 |
BRN Metaverse
1830
BRN
|
$0.091003 | $7.30 | 25-04-2022 |
1355
|
-98.75% | 7,926.65% |
|
||
| 1831 |
Shrub
1831
SHRUB
|
$0.002699 | $0.243458 | 14-11-2024 |
421
|
-98.89% | 8,921.36% |
|
||
| 1832 |
StarLink
1832
STARL
|
$0.00000025 | $0.000088 | 17-11-2021 |
1514
|
-99.71% | 34,635.86% |
|
||
| 1833 |
Emorya Finance
1833
EMR
|
$0.003042 | $0.038039 | 06-02-2024 |
703
|
-92.00% | 1,150.47% |
|
||
| 1834 |
Zenon
1834
ZNN
|
$0.399501 | $10,000,000.00 | 21-11-2021 |
1510
|
-100.00% | 2,503,124,600.63% |
|
||
| 1835 |
Decentrawood
1835
DEOD
|
$0.004591 | $0.023021 | 11-08-2024 |
516
|
-80.06% | 401.46% |
|
||
| 1836 |
DeHub
1836
DHB
|
$0.000621 | $0.065034 | 21-11-2021 |
1510
|
-99.05% | 10,380.46% |
|
||
| 1837 |
ExchangeCoin
1837
EXCC
|
$0.081736 | $0.100725 | 03-12-2025 |
37
|
-18.85% | 23.23% |
|
||
| 1838 |
Mother Iggy
1838
MOTHER
|
$0.002435 | $0.229207 | 07-06-2024 |
581
|
-98.94% | 9,313.58% |
|
||
| 1839 |
Petro Penguins
1839
PENGO
|
$0.002665 | $0.007252 | 25-10-2025 |
76
|
-63.25% | 172.11% |
|
||
| 1840 |
SuperTrust
1840
SUT
|
$1.2373 | $14.11 | 08-09-2025 |
123
|
-91.23% | 1,040.32% |
|
||
| 1841 |
GOMBLE
1841
GM
|
$0.008938 | $0.062305 | 06-05-2025 |
248
|
-85.65% | 597.09% |
|
||
| 1842 |
Luckycoin
1842
LKY
|
$0.128841 | $16.73 | 25-11-2024 |
410
|
-99.23% | 12,882.78% |
|
||
| 1843 |
Oobit
1843
OBT
|
$0.002491 | $2.96 | 13-11-2025 |
57
|
-99.92% | 118,603.01% |
|
||
| 1844 |
Velas
1844
VELAS
|
$0.000868 | $0.572026 | 04-11-2021 |
1527
|
-99.85% | 65,766.64% |
|
||
| 1845 |
Saito
1845
SAITO
|
$0.001244 | $0.129195 | 16-11-2021 |
1515
|
-99.04% | 10,282.04% |
|
||
| 1846 |
Streamflow
1846
STREAM
|
$0.016760 | $0.257507 | 17-12-2024 |
388
|
-93.49% | 1,436.44% |
|
||
| 1847 |
CumRocket
1847
CUMMIES
|
$0.001870 | $0.288824 | 05-05-2021 |
1710
|
-99.35% | 15,345.55% |
|
||
| 1848 |
币安Holder
1848
BNBHOLDER
|
$0.002450 | $0.066480 | 09-10-2025 |
92
|
-96.31% | 2,613.46% |
|
||
| 1849 |
CryptoAutos
1849
AUTOS
|
$0.003294 | $0.072321 | 06-01-2025 |
368
|
-95.44% | 2,095.30% |
|
||
| 1850 |
Solanium
1850
SLIM
|
$0.024237 | $5.70 | 15-09-2021 |
1577
|
-99.57% | 23,420.06% |
|
33.981 Monedas Monitoreadas - Página 37 de 680