Cap Mercado $2.48T
-1.41%
Volumen 24h $98.78B
-35.24%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.74%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Laqira Protocol
1801
LQR
|
$0.022841 | $0.401973 | 05-12-2024 |
444
|
-94.32% | 1,659.91% |
|
||
| 1802 |
NodeOps
1802
NODE
|
$0.015125 | $0.119678 | 28-08-2025 |
178
|
-87.36% | 691.26% |
|
||
| 1803 |
Ribbon Finance
1803
RBN
|
$0.024217 | $4.80 | 08-10-2021 |
1598
|
-99.50% | 19,727.95% |
|
||
| 1804 |
Talken
1804
TALK
|
$0.005487 | $3.30 | 06-09-2021 |
1630
|
-99.83% | 60,024.03% |
|
||
| 1805 |
Department Of Government Efficiency
1805
DEPARTMENTOFGO
|
$0.002052 | $0.489685 | 14-11-2024 |
465
|
-99.58% | 23,766.02% |
|
||
| 1806 |
HyperGPT
1806
HGPT
|
$0.002364 | $0.106935 | 29-03-2024 |
695
|
-97.79% | 4,423.56% |
|
||
| 1807 |
Buying.com
1807
BUY
|
$0.006023 | $0.074105 | 10-09-2021 |
1626
|
-91.87% | 1,130.29% |
|
||
| 1808 |
Cisco Systems Tokenized Stock (Ondo)
1808
CSCOon
|
$79.74 | $88.63 | 10-02-2026 |
12
|
-10.03% | 11.14% |
|
||
| 1809 |
AGI ALPHA AGENT
1809
AGIALPHA
|
$0.001990 | $0.049585 | 13-08-2025 |
193
|
-95.99% | 2,391.47% |
|
||
| 1810 |
MazaCoin
1810
MZC
|
$0.001871 | $0.462708 | 09-05-2021 |
1750
|
-99.60% | 24,633.40% |
|
||
| 1811 |
IBM Tokenized Stock (Ondo)
1811
IBMon
|
$259.44 | $325.69 | 12-11-2025 |
102
|
-20.34% | 25.53% |
|
||
| 1812 |
Foxy
1812
FOXY
|
$0.000335 | $0.029925 | 06-06-2024 |
626
|
-98.88% | 8,833.47% |
|
||
| 1813 |
Common Wealth
1813
WLTH
|
$0.002157 | $0.191865 | 22-07-2024 |
580
|
-98.88% | 8,795.73% |
|
||
| 1814 |
Starbucks Tokenized Stock (Ondo)
1814
SBUXon
|
$98.39 | $103.51 | 28-01-2026 |
25
|
-4.94% | 5.20% |
|
||
| 1815 |
Byte
1815
BYTE
|
$0.00000203 | $0.000063 | 09-03-2024 |
715
|
-96.77% | 2,996.33% |
|
||
| 1816 |
Wise Monkey
1816
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
429
|
-98.92% | 9,176.75% |
|
||
| 1817 |
Radiant
1817
RXD
|
$0.000098 | $0.009245 | 15-04-2023 |
1044
|
-98.95% | 9,379.90% |
|
||
| 1818 |
Luxxcoin
1818
LUXXCOIN1
|
$0.000852 | $3.79 | 10-12-2025 |
74
|
-99.98% | 444,142.42% |
|
||
| 1819 |
MARS4
1819
MARS4
|
$0.000786 | $33.09 | 28-10-2025 |
117
|
-100.00% | 4,212,933.93% |
|
||
| 1820 |
AR.IO Network
1820
ARIO
|
$0.003389 | $0.038693 | 26-03-2025 |
333
|
-91.24% | 1,041.58% |
|
||
| 1821 |
RETARDIO
1821
RETARDIO
|
$0.001998 | $0.237365 | 07-11-2024 |
472
|
-99.16% | 11,780.49% |
|
||
| 1822 |
SpaceX tokenized stock (PreStocks)
1822
SPACEX
|
$624.72 | $856.24 | 29-01-2026 |
24
|
-27.04% | 37.06% |
|
||
| 1823 |
Magma
1823
GMON
|
$0.020273 | $0.047077 | 27-11-2025 |
87
|
-56.94% | 132.21% |
|
||
| 1824 |
LUCA
1824
LUCA
|
$0.289313 | $9.51 | 08-06-2022 |
1355
|
-96.96% | 3,187.09% |
|
||
| 1825 |
Venus XVS
1825
vXVS
|
$0.057834 | $2.94 | 10-05-2021 |
1749
|
-98.03% | 4,988.70% |
|
||
| 1826 |
Verasity
1826
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1574
|
-99.98% | 417,431.66% |
|
||
| 1827 |
Syndicate
1827
SYNX
|
$0.059390 | $19.45 | 26-02-2020 |
2188
|
-99.69% | 32,645.03% |
|
||
| 1828 |
Momo (momocoin.space)
1828
MOMO
|
$0.001940 | $0.020511 | 07-08-2025 |
199
|
-90.54% | 957.40% |
|
||
| 1829 |
Rifampicin
1829
RIF
|
$0.001929 | $0.159714 | 20-11-2024 |
459
|
-98.79% | 8,181.35% |
|
||
| 1830 |
OciCat
1830
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
187
|
-66.12% | 195.18% |
|
||
| 1831 |
Hifi Finance
1831
HIFI
|
$0.013552 | $2.60 | 16-09-2023 |
890
|
-99.48% | 19,099.04% |
|
||
| 1832 |
TOKPIE
1832
TKP
|
$0.066926 | $0.656115 | 28-02-2024 |
725
|
-89.80% | 880.35% |
|
||
| 1833 |
Boop
1833
BOOP
|
$0.006139 | $0.447532 | 02-05-2025 |
296
|
-98.63% | 7,190.18% |
|
||
| 1834 |
IMPT
1834
IMPT
|
$0.001358 | $0.019909 | 25-12-2022 |
1155
|
-93.18% | 1,366.41% |
|
||
| 1835 |
WELF
1835
WELF
|
$0.151470 | $4.97 | 23-12-2024 |
426
|
-96.95% | 3,182.71% |
|
||
| 1836 |
Blackrock, Inc. Tokenized Stock (Ondo)
1836
BLKon
|
$1,097.42 | $1,250.75 | 16-10-2025 |
129
|
-12.26% | 13.97% |
|
||
| 1837 |
League of Traders
1837
LOT
|
$0.007043 | $0.044659 | 21-06-2025 |
246
|
-84.23% | 534.10% |
|
||
| 1838 |
Cere Network
1838
CERE
|
$0.000273 | $0.229673 | 09-11-2021 |
1566
|
-99.88% | 83,885.15% |
|
||
| 1839 |
Quq
1839
QUQ
|
$0.001893 | $0.004777 | 10-07-2025 |
227
|
-60.37% | 152.35% |
|
||
| 1840 |
1 Coin
1840
1
|
$0.001892 | $0.037497 | 05-11-2025 |
109
|
-94.95% | 1,881.60% |
|
||
| 1841 |
Persistence
1841
XPRT
|
$0.008804 | $16.57 | 15-05-2021 |
1744
|
-99.95% | 188,121.50% |
|
||
| 1842 |
Napoli Fan Token
1842
NAP
|
$0.345848 | $9.87 | 08-02-2023 |
1110
|
-96.50% | 2,754.64% |
|
||
| 1843 |
Wrapped Somnia
1843
WSOMI
|
$0.213395 | $0.220038 | 20-02-2026 |
2
|
-3.02% | 3.11% |
|
||
| 1844 |
bitsCrunch
1844
BCUT
|
$0.003084 | $0.531297 | 14-03-2024 |
710
|
-99.42% | 17,129.22% |
|
||
| 1845 |
DeepBrain Chain
1845
DBC
|
$0.000342 | $0.658653 | 09-01-2018 |
2966
|
-99.95% | 192,685.33% |
|
||
| 1846 |
UniCrypt
1846
UNCX
|
$39.52 | $1,113.91 | 07-12-2021 |
1538
|
-96.45% | 2,718.50% |
|
||
| 1847 |
Pepe Unchained (New)
1847
PEPU
|
$0.000174 | $0.001984 | 04-06-2025 |
263
|
-91.21% | 1,037.03% |
|
||
| 1848 |
Rai Reflex Index
1848
RAI
|
$3.29 | $5.64 | 18-09-2025 |
157
|
-41.65% | 71.37% |
|
||
| 1849 |
Venus BCH
1849
vBCH
|
$11.91 | $32.73 | 12-05-2021 |
1747
|
-63.62% | 174.88% |
|
||
| 1850 |
Petrobras Tokenized Stock (Ondo)
1850
PBRon
|
$15.76 | $16.01 | 11-02-2026 |
11
|
-1.56% | 1.58% |
|
34.247 Monedas Monitoreadas - Página 37 de 685