Cap Mercado $2.49T
-1.95%
Volumen 24h $197.37B
0.98%
BTC % 53.82%
-0.01%
ETH % 9.97%
-0.6%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
IMPT
1801
IMPT
|
$0.001409 | $0.019909 | 25-12-2022 |
1194
|
-92.92% | 1,312.77% |
|
||
| 1802 |
Napoli Fan Token
1802
NAP
|
$0.356192 | $9.87 | 08-02-2023 |
1149
|
-96.39% | 2,671.74% |
|
||
| 1803 |
OpenChat
1803
CHAT
|
$0.066369 | $1.0016 | 11-02-2024 |
781
|
-93.37% | 1,409.09% |
|
||
| 1804 |
TRUF.Network
1804
TRUF
|
$0.003884 | $0.051354 | 12-05-2025 |
325
|
-92.44% | 1,222.34% |
|
||
| 1805 |
Tottenham Hotspur Fan Token
1805
SPURS
|
$0.160065 | $7.41 | 20-12-2023 |
834
|
-97.84% | 4,528.60% |
|
||
| 1806 |
Sovryn
1806
SOV
|
$0.036082 | $44.91 | 07-10-2021 |
1638
|
-99.92% | 124,378.52% |
|
||
| 1807 |
Oracle Tokenized Stock (Ondo)
1807
ORCLon
|
$142.68 | $341.99 | 10-09-2025 |
204
|
-58.28% | 139.69% |
|
||
| 1808 |
Patriot
1808
PATRIOT
|
$0.000197 | $0.008266 | 12-01-2025 |
445
|
-97.62% | 4,104.91% |
|
||
| 1809 |
Project WITH
1809
WIKEN
|
$0.001861 | $0.110669 | 05-04-2021 |
1823
|
-98.32% | 5,846.75% |
|
||
| 1810 |
WHALE
1810
WHALE
|
$0.195157 | $61.77 | 16-11-2021 |
1598
|
-99.68% | 31,553.45% |
|
||
| 1811 |
XSwap
1811
XSWAP
|
$0.006532 | $0.200485 | 09-05-2024 |
693
|
-96.74% | 2,969.33% |
|
||
| 1812 |
Free Palestine
1812
YAFA
|
$0.002001 | $0.037844 | 06-11-2024 |
512
|
-94.71% | 1,790.92% |
|
||
| 1813 |
Witch Token
1813
WITCH
|
$0.031384 | $1.80 | 22-07-2021 |
1715
|
-98.26% | 5,638.82% |
|
||
| 1814 |
Cisco Systems Tokenized Stock (Ondo)
1814
CSCOon
|
$77.45 | $88.63 | 10-02-2026 |
51
|
-12.61% | 14.43% |
|
||
| 1815 |
Stafi
1815
FIS
|
$0.013572 | $4.82 | 03-03-2021 |
1856
|
-99.72% | 35,404.06% |
|
||
| 1816 |
ChainSwap
1816
CSWAP
|
$0.002076 | $0.219226 | 03-04-2024 |
729
|
-99.05% | 10,459.41% |
|
||
| 1817 |
MON Protocol
1817
MON
|
$0.003229 | $0.548380 | 27-05-2024 |
675
|
-99.41% | 16,883.68% |
|
||
| 1818 |
CUDIS
1818
CUDIS
|
$0.007727 | $0.202178 | 04-11-2025 |
149
|
-96.18% | 2,516.65% |
|
||
| 1819 |
SIGMA
1819
SIGMA
|
$0.002118 | $0.170279 | 10-11-2024 |
508
|
-98.76% | 7,937.85% |
|
||
| 1820 |
Perpetual Protocol
1820
PERP
|
$0.028870 | $24.84 | 30-08-2021 |
1676
|
-99.88% | 85,951.54% |
|
||
| 1821 |
HyperGPT
1821
HGPT
|
$0.002244 | $0.106935 | 29-03-2024 |
734
|
-97.90% | 4,665.08% |
|
||
| 1822 |
Cypherium
1822
CPH
|
$0.004957 | $0.198550 | 29-11-2021 |
1585
|
-97.50% | 3,905.58% |
|
||
| 1823 |
Pipe Network
1823
PIPE
|
$0.018966 | $0.282206 | 08-10-2025 |
176
|
-93.28% | 1,387.98% |
|
||
| 1824 |
Mitosis EOL BNB
1824
MIBNB
|
$589.29 | $1,326.97 | 13-10-2025 |
171
|
-55.59% | 125.18% |
|
||
| 1825 |
cheqd
1825
CHEQ
|
$0.002948 | $0.705800 | 29-11-2021 |
1585
|
-99.58% | 23,842.00% |
|
||
| 1826 |
Cellframe
1826
CELL
|
$0.066111 | $13.19 | 16-11-2021 |
1598
|
-99.50% | 19,851.29% |
|
||
| 1827 |
Merchant Token
1827
MTO
|
$0.035025 | $16.90 | 18-10-2022 |
1262
|
-99.79% | 48,159.54% |
|
||
| 1828 |
IBM Tokenized Stock (Ondo)
1828
IBMon
|
$245.64 | $325.69 | 12-11-2025 |
141
|
-24.58% | 32.59% |
|
||
| 1829 |
SLERF (OLD)
1829
SLERF
|
$0.003738 | $0.011997 | 03-11-2025 |
150
|
-68.84% | 220.93% |
|
||
| 1830 |
Astroon
1830
AST
|
$0.003032 | $0.009703 | 05-09-2025 |
209
|
-68.75% | 220.01% |
|
||
| 1831 |
Tenset
1831
10SET
|
$0.013305 | $6.68 | 30-05-2021 |
1768
|
-99.80% | 50,088.48% |
|
||
| 1832 |
Port3 Network
1832
PORT3
|
$0.002681 | $0.317357 | 30-03-2024 |
733
|
-99.16% | 11,738.25% |
|
||
| 1833 |
Boop
1833
BOOP
|
$0.005901 | $0.447532 | 02-05-2025 |
335
|
-98.68% | 7,483.57% |
|
||
| 1834 |
Nexus
1834
NXS
|
$0.024093 | $15.86 | 06-01-2018 |
3008
|
-99.85% | 65,729.64% |
|
||
| 1835 |
Swash
1835
SWASH
|
$0.001848 | $0.697711 | 01-11-2021 |
1613
|
-99.74% | 37,647.63% |
|
||
| 1836 |
Luckycoin
1836
LKY
|
$0.095666 | $16.73 | 25-11-2024 |
493
|
-99.43% | 17,384.97% |
|
||
| 1837 |
Ribbon Finance
1837
RBN
|
$0.021883 | $4.80 | 08-10-2021 |
1637
|
-99.54% | 21,842.75% |
|
||
| 1838 |
Syndicate
1838
SYNX
|
$0.055721 | $19.45 | 26-02-2020 |
2227
|
-99.71% | 34,800.78% |
|
||
| 1839 |
Best Fintech Investment Coin
1839
BFIC
|
$0.170948 | $44.52 | 15-05-2022 |
1418
|
-99.62% | 25,943.32% |
|
||
| 1840 |
XELIS
1840
XEL
|
$0.361477 | $11.87 | 02-12-2024 |
486
|
-96.96% | 3,184.61% |
|
||
| 1841 |
Rai Reflex Index
1841
RAI
|
$3.22 | $5.64 | 18-09-2025 |
196
|
-42.90% | 75.14% |
|
||
| 1842 |
TopGoal
1842
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1073
|
-99.38% | 15,910.49% |
|
||
| 1843 |
Fluence
1843
FLT
|
$0.006461 | $1.4892 | 26-03-2024 |
737
|
-99.57% | 22,949.95% |
|
||
| 1844 |
Starbucks Tokenized Stock (Ondo)
1844
SBUXon
|
$90.39 | $103.51 | 28-01-2026 |
64
|
-12.68% | 14.52% |
|
||
| 1845 |
RyuJin
1845
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
252
|
-99.84% | 62,858.83% |
|
||
| 1846 |
Nya
1846
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
481
|
-86.74% | 654.31% |
|
||
| 1847 |
Permission Coin
1847
ASK
|
$0.000109 | $0.024958 | 21-09-2021 |
1654
|
-99.56% | 22,744.25% |
|
||
| 1848 |
SolCex
1848
SOLCEX
|
$0.002261 | $0.045876 | 07-11-2024 |
511
|
-95.07% | 1,928.69% |
|
||
| 1849 |
Voxies
1849
VOXEL
|
$0.006918 | $4.76 | 16-12-2021 |
1568
|
-99.85% | 68,679.27% |
|
||
| 1850 |
Primecoin
1850
XPM
|
$0.030613 | $7.58 | 29-11-2013 |
4507
|
-99.60% | 24,654.18% |
|
34.448 Monedas Monitoreadas - Página 37 de 689