Cap Mercado $2.58T
-2.19%
Volumen 24h $205.10B
-51.24%
BTC % 54.71%
-0.56%
ETH % 9.63%
-1.03%
Monedas
34.310
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
XELIS
1801
XEL
|
$0.430916 | $11.87 | 02-12-2024 |
459
|
-96.37% | 2,655.31% |
|
||
| 1802 |
Vertical AI
1802
VERTAI
|
$0.020949 | $1.1009 | 05-01-2025 |
425
|
-98.10% | 5,155.00% |
|
||
| 1803 |
IMPT
1803
IMPT
|
$0.001467 | $0.019909 | 25-12-2022 |
1167
|
-92.63% | 1,257.22% |
|
||
| 1804 |
iMe Lab
1804
LIME
|
$0.002754 | $0.402284 | 16-11-2021 |
1571
|
-99.32% | 14,504.61% |
|
||
| 1805 |
Alitas
1805
ALT
|
$0.007395 | $101.57 | 16-11-2021 |
1571
|
-99.99% | 1,373,293.20% |
|
||
| 1806 |
Basenji
1806
BENJI
|
$0.002051 | $0.105474 | 10-06-2024 |
634
|
-98.06% | 5,042.24% |
|
||
| 1807 |
401jK
1807
401JK
|
$0.002071 | $0.018731 | 25-11-2025 |
101
|
-88.95% | 804.64% |
|
||
| 1808 |
Chrono.tech
1808
TIME
|
$2.86 | $550.73 | 11-01-2022 |
1515
|
-99.48% | 19,139.03% |
|
||
| 1809 |
KYVE Network
1809
KYVE
|
$0.001828 | $0.187681 | 27-01-2024 |
769
|
-99.03% | 10,168.21% |
|
||
| 1810 |
Mitosis EOL BNB
1810
MIBNB
|
$620.86 | $1,326.97 | 13-10-2025 |
144
|
-53.21% | 113.73% |
|
||
| 1811 |
Dione Protocol
1811
DIONE
|
$0.000170 | $0.018867 | 10-04-2024 |
695
|
-99.10% | 10,993.93% |
|
||
| 1812 |
Pipe Network
1812
PIPE
|
$0.020682 | $0.282206 | 08-10-2025 |
149
|
-92.67% | 1,264.50% |
|
||
| 1813 |
Petrobras Tokenized Stock (Ondo)
1813
PBRon
|
$17.27 | $17.93 | 02-03-2026 |
4
|
-3.68% | 3.82% |
|
||
| 1814 |
RETARDIO
1814
RETARDIO
|
$0.002060 | $0.237365 | 07-11-2024 |
484
|
-99.13% | 11,419.96% |
|
||
| 1815 |
My Lovely Planet
1815
MLC
|
$0.020459 | $0.949806 | 17-12-2024 |
444
|
-97.85% | 4,542.45% |
|
||
| 1816 |
Decentralized Euro
1816
DEURO
|
$1.1591 | $2.06 | 29-07-2025 |
220
|
-43.84% | 78.06% |
|
||
| 1817 |
Cisco Systems Tokenized Stock (Ondo)
1817
CSCOon
|
$80.55 | $88.63 | 10-02-2026 |
24
|
-9.11% | 10.03% |
|
||
| 1818 |
Venus XVS
1818
vXVS
|
$0.060701 | $2.94 | 10-05-2021 |
1761
|
-97.94% | 4,748.28% |
|
||
| 1819 |
BeatSwap
1819
BTX
|
$0.008955 | $0.050567 | 11-12-2025 |
85
|
-82.29% | 464.70% |
|
||
| 1820 |
Buying.com
1820
BUY
|
$0.007058 | $0.074105 | 10-09-2021 |
1638
|
-90.48% | 949.89% |
|
||
| 1821 |
Union
1821
U
|
$0.001045 | $0.022788 | 15-09-2025 |
172
|
-95.42% | 2,081.06% |
|
||
| 1822 |
Witch Token
1822
WITCH
|
$0.030667 | $1.80 | 22-07-2021 |
1688
|
-98.30% | 5,773.12% |
|
||
| 1823 |
IBM Tokenized Stock (Ondo)
1823
IBMon
|
$259.41 | $325.69 | 12-11-2025 |
114
|
-20.35% | 25.55% |
|
||
| 1824 |
bitsCrunch
1824
BCUT
|
$0.003268 | $0.531297 | 14-03-2024 |
722
|
-99.38% | 16,155.22% |
|
||
| 1825 |
Ribbon Finance
1825
RBN
|
$0.023807 | $4.80 | 08-10-2021 |
1610
|
-99.50% | 20,069.30% |
|
||
| 1826 |
Aki Network
1826
AKI
|
$0.000996 | $0.067042 | 22-12-2023 |
805
|
-98.52% | 6,634.16% |
|
||
| 1827 |
Persistence
1827
XPRT
|
$0.009176 | $16.57 | 15-05-2021 |
1756
|
-99.94% | 180,485.94% |
|
||
| 1828 |
Project WITH
1828
WIKEN
|
$0.001863 | $0.110669 | 05-04-2021 |
1796
|
-98.32% | 5,840.60% |
|
||
| 1829 |
ZClassic
1829
ZCL
|
$0.211931 | $248.73 | 07-01-2018 |
2980
|
-99.91% | 117,263.90% |
|
||
| 1830 |
Verasity
1830
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1586
|
-99.98% | 413,730.17% |
|
||
| 1831 |
Starbucks Tokenized Stock (Ondo)
1831
SBUXon
|
$99.28 | $103.51 | 28-01-2026 |
37
|
-4.09% | 4.26% |
|
||
| 1832 |
Syndicate
1832
SYNX
|
$0.060305 | $19.45 | 26-02-2020 |
2200
|
-99.69% | 32,147.91% |
|
||
| 1833 |
Wise Monkey
1833
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
441
|
-98.93% | 9,217.44% |
|
||
| 1834 |
Trabzonspor Fan Token
1834
TRAFTK
|
$0.245088 | $9.90 | 31-03-2022 |
1436
|
-97.52% | 3,939.57% |
|
||
| 1835 |
Global X Copper Miners Tokenized ETF (Ondo)
1835
COPXon
|
$82.71 | $135.26 | 26-01-2026 |
39
|
-38.85% | 63.53% |
|
||
| 1836 |
Laqira Protocol
1836
LQR
|
$0.021761 | $0.401973 | 05-12-2024 |
456
|
-94.59% | 1,747.19% |
|
||
| 1837 |
Boop
1837
BOOP
|
$0.006161 | $0.447532 | 02-05-2025 |
308
|
-98.62% | 7,164.32% |
|
||
| 1838 |
Robinhood Markets Tokenized Stock (Ondo)
1838
HOODon
|
$80.14 | $152.19 | 06-10-2025 |
151
|
-47.34% | 89.91% |
|
||
| 1839 |
AI Arena
1839
NRN
|
$0.005387 | $0.276324 | 06-01-2025 |
424
|
-98.05% | 5,029.45% |
|
||
| 1840 |
Merchant Token
1840
MTO
|
$0.033455 | $16.90 | 18-10-2022 |
1235
|
-99.80% | 50,425.30% |
|
||
| 1841 |
MIA
1841
MIA
|
$0.016381 | $0.186715 | 19-05-2025 |
291
|
-91.23% | 1,039.85% |
|
||
| 1842 |
Luxxcoin
1842
LUXXCOIN1
|
$0.000834 | $3.79 | 10-12-2025 |
86
|
-99.98% | 454,012.41% |
|
||
| 1843 |
1 Coin
1843
1
|
$0.001916 | $0.037497 | 05-11-2025 |
121
|
-94.89% | 1,856.66% |
|
||
| 1844 |
SPACEM World
1844
SPCM
|
$0.000197 | $0.000930 | 10-04-2025 |
330
|
-78.85% | 372.73% |
|
||
| 1845 |
Velas
1845
VELAS
|
$0.000689 | $0.572026 | 04-11-2021 |
1583
|
-99.88% | 82,872.19% |
|
||
| 1846 |
Primecoin
1846
XPM
|
$0.033201 | $7.58 | 29-11-2013 |
4480
|
-99.56% | 22,724.64% |
|
||
| 1847 |
Areum
1847
AREA
|
$0.016112 | $0.024904 | 13-01-2026 |
52
|
-35.30% | 54.57% |
|
||
| 1848 |
LAToken
1848
LA
|
$0.004980 | $26.01 | 31-03-2021 |
1801
|
-99.98% | 522,113.57% |
|
||
| 1849 |
NodeOps
1849
NODE
|
$0.014154 | $0.119678 | 28-08-2025 |
190
|
-88.17% | 745.56% |
|
||
| 1850 |
OciCat
1850
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
199
|
-71.77% | 254.22% |
|
34.310 Monedas Monitoreadas - Página 37 de 687