Cap Mercado $2.56T
3.06%
Volumen 24h $210.67B
23.44%
BTC % 54.54%
0.93%
ETH % 9.61%
-0.1%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
WHALE
1801
WHALE
|
$0.205256 | $61.77 | 16-11-2021 |
1575
|
-99.67% | 29,995.99% |
|
||
| 1802 |
Carnomaly (Old)
1802
CARR
|
$0.001292 | $1.0175 | 19-03-2021 |
1817
|
-99.87% | 78,629.88% |
|
||
| 1803 |
Alitas
1803
ALT
|
$0.007326 | $101.57 | 16-11-2021 |
1575
|
-99.99% | 1,386,307.25% |
|
||
| 1804 |
iMe Lab
1804
LIME
|
$0.002714 | $0.402284 | 16-11-2021 |
1575
|
-99.33% | 14,723.44% |
|
||
| 1805 |
BILLION•DOLLAR•CAT
1805
BILLY
|
$0.002045 | $0.154700 | 19-11-2024 |
476
|
-98.68% | 7,463.87% |
|
||
| 1806 |
Holdstation
1806
HOLD
|
$0.256075 | $7.53 | 26-03-2024 |
714
|
-96.60% | 2,839.78% |
|
||
| 1807 |
Buying.com
1807
BUY
|
$0.006098 | $0.074105 | 10-09-2021 |
1642
|
-91.77% | 1,115.19% |
|
||
| 1808 |
Decentralized Euro
1808
DEURO
|
$1.1616 | $2.06 | 29-07-2025 |
224
|
-43.72% | 77.67% |
|
||
| 1809 |
LAToken
1809
LA
|
$0.005289 | $26.01 | 31-03-2021 |
1805
|
-99.98% | 491,615.54% |
|
||
| 1810 |
Aki Network
1810
AKI
|
$0.001002 | $0.067042 | 22-12-2023 |
809
|
-98.51% | 6,589.15% |
|
||
| 1811 |
Mistery On Cro
1811
MERY
|
$0.00000491 | $0.000088 | 11-05-2024 |
668
|
-94.41% | 1,687.73% |
|
||
| 1812 |
Quq
1812
QUQ
|
$0.001996 | $0.004777 | 10-07-2025 |
243
|
-58.21% | 139.30% |
|
||
| 1813 |
QuStream
1813
QST
|
$0.002609 | $0.026823 | 04-09-2025 |
187
|
-90.27% | 928.10% |
|
||
| 1814 |
Depinsim
1814
ESIM
|
$0.014753 | $0.152618 | 05-01-2026 |
64
|
-90.33% | 934.46% |
|
||
| 1815 |
Starbucks Tokenized Stock (Ondo)
1815
SBUXon
|
$100.38 | $103.51 | 28-01-2026 |
41
|
-3.02% | 3.12% |
|
||
| 1816 |
Venus XVS
1816
vXVS
|
$0.059477 | $2.94 | 10-05-2021 |
1765
|
-97.98% | 4,848.12% |
|
||
| 1817 |
XDAG
1817
XDAG
|
$0.001546 | $0.045962 | 04-04-2021 |
1801
|
-96.64% | 2,873.41% |
|
||
| 1818 |
Ribbon Finance
1818
RBN
|
$0.023786 | $4.80 | 08-10-2021 |
1614
|
-99.50% | 20,087.07% |
|
||
| 1819 |
IBM Tokenized Stock (Ondo)
1819
IBMon
|
$258.42 | $325.69 | 12-11-2025 |
118
|
-20.66% | 26.03% |
|
||
| 1820 |
Dione Protocol
1820
DIONE
|
$0.000172 | $0.018867 | 10-04-2024 |
699
|
-99.09% | 10,880.81% |
|
||
| 1821 |
Syndicate
1821
SYNX
|
$0.060407 | $19.45 | 26-02-2020 |
2204
|
-99.69% | 32,093.71% |
|
||
| 1822 |
Luxxcoin
1822
LUXXCOIN1
|
$0.000857 | $3.79 | 10-12-2025 |
90
|
-99.98% | 441,927.30% |
|
||
| 1823 |
KnockOut Games
1823
GG
|
$0.001963 | $0.004907 | 02-10-2025 |
159
|
-60.00% | 150.00% |
|
||
| 1824 |
GemHUB
1824
GHUB
|
$0.006872 | $0.439015 | 29-10-2022 |
1228
|
-98.43% | 6,288.40% |
|
||
| 1825 |
Strawberry AI
1825
BERRY
|
$0.019867 | $0.538503 | 01-12-2024 |
464
|
-96.31% | 2,610.55% |
|
||
| 1826 |
Carnomaly
1826
CARR
|
$0.001112 | $0.007298 | 03-04-2024 |
706
|
-84.77% | 556.40% |
|
||
| 1827 |
Project WITH
1827
WIKEN
|
$0.001844 | $0.110669 | 05-04-2021 |
1800
|
-98.33% | 5,900.39% |
|
||
| 1828 |
Wise Monkey
1828
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
445
|
-98.93% | 9,217.44% |
|
||
| 1829 |
Sovryn
1829
SOV
|
$0.036493 | $44.91 | 07-10-2021 |
1615
|
-99.92% | 122,974.65% |
|
||
| 1830 |
CUDIS
1830
CUDIS
|
$0.007806 | $0.202178 | 04-11-2025 |
126
|
-96.14% | 2,489.90% |
|
||
| 1831 |
Boop
1831
BOOP
|
$0.006143 | $0.447532 | 02-05-2025 |
312
|
-98.63% | 7,184.87% |
|
||
| 1832 |
Best Wallet
1832
BEST
|
$0.001147 | $0.008510 | 29-11-2025 |
101
|
-86.52% | 642.08% |
|
||
| 1833 |
Velas
1833
VELAS
|
$0.000697 | $0.572026 | 04-11-2021 |
1587
|
-99.88% | 81,968.79% |
|
||
| 1834 |
My Lovely Planet
1834
MLC
|
$0.019431 | $0.949806 | 17-12-2024 |
448
|
-97.95% | 4,788.19% |
|
||
| 1835 |
XELIS
1835
XEL
|
$0.392743 | $11.87 | 02-12-2024 |
463
|
-96.69% | 2,923.12% |
|
||
| 1836 |
Cisco Systems Tokenized Stock (Ondo)
1836
CSCOon
|
$76.65 | $88.63 | 10-02-2026 |
28
|
-13.51% | 15.62% |
|
||
| 1837 |
MIA
1837
MIA
|
$0.016272 | $0.186715 | 19-05-2025 |
295
|
-91.29% | 1,047.46% |
|
||
| 1838 |
Global X Copper Miners Tokenized ETF (Ondo)
1838
COPXon
|
$82.08 | $135.26 | 26-01-2026 |
43
|
-39.31% | 64.78% |
|
||
| 1839 |
Verasity
1839
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1590
|
-99.98% | 422,594.65% |
|
||
| 1840 |
Laqira Protocol
1840
LQR
|
$0.021478 | $0.401973 | 05-12-2024 |
460
|
-94.66% | 1,771.53% |
|
||
| 1841 |
401jK
1841
401JK
|
$0.001896 | $0.018731 | 25-11-2025 |
105
|
-89.88% | 887.78% |
|
||
| 1842 |
Primecoin
1842
XPM
|
$0.032849 | $7.58 | 29-11-2013 |
4484
|
-99.57% | 22,969.20% |
|
||
| 1843 |
SIGMA
1843
SIGMA
|
$0.002080 | $0.170279 | 10-11-2024 |
485
|
-98.78% | 8,087.95% |
|
||
| 1844 |
SPACEM World
1844
SPCM
|
$0.000197 | $0.000930 | 10-04-2025 |
334
|
-78.80% | 371.69% |
|
||
| 1845 |
TRUF.Network
1845
TRUF
|
$0.003780 | $0.051354 | 12-05-2025 |
302
|
-92.64% | 1,258.51% |
|
||
| 1846 |
Merchant Token
1846
MTO
|
$0.032552 | $16.90 | 18-10-2022 |
1239
|
-99.81% | 51,825.53% |
|
||
| 1847 |
Cellframe
1847
CELL
|
$0.065075 | $13.19 | 16-11-2021 |
1575
|
-99.51% | 20,168.97% |
|
||
| 1848 |
ZClassic
1848
ZCL
|
$0.187987 | $248.73 | 07-01-2018 |
2984
|
-99.92% | 132,213.16% |
|
||
| 1849 |
YURU COIN
1849
YURU
|
$0.245322 | $1.1897 | 14-08-2025 |
208
|
-79.38% | 384.96% |
|
||
| 1850 |
NodeOps
1850
NODE
|
$0.013911 | $0.119678 | 28-08-2025 |
194
|
-88.38% | 760.32% |
|
34.322 Monedas Monitoreadas - Página 37 de 687