Cap Mercado $3.34T
1.24%
Volumen 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BOOM Coin
1801
BOOM
|
$0.011162 | $0.046680 | 08-07-2025 |
134
|
-76.09% | 318.20% |
|
||
| 1802 |
Biswap
1802
BSW
|
$0.004063 | $2.13 | 08-12-2021 |
1442
|
-99.81% | 52,303.34% |
|
||
| 1803 |
BLOCKLORDS
1803
LRDS
|
$0.067845 | $2.57 | 24-07-2024 |
483
|
-97.36% | 3,682.82% |
|
||
| 1804 | $0.245966 | $4.49 | 29-05-2024 |
539
|
-94.52% | 1,726.34% |
|
|||
| 1805 |
JoJoWorld
1805
JOJO
|
$0.024870 | $0.147891 | 19-09-2025 |
61
|
-83.18% | 494.65% |
|
||
| 1806 |
Hydra
1806
HYDRA
|
$0.094136 | $52.18 | 03-04-2021 |
1691
|
-99.82% | 55,326.50% |
|
||
| 1807 |
StarLink
1807
STARL
|
$0.00000028 | $0.000088 | 17-11-2021 |
1463
|
-99.69% | 31,751.65% |
|
||
| 1808 |
Privasea AI
1808
PRAI
|
$0.009922 | $0.091282 | 14-05-2025 |
189
|
-89.13% | 819.96% |
|
||
| 1809 |
RETARDIO
1809
RETARDIO
|
$0.002814 | $0.237365 | 07-11-2024 |
377
|
-98.81% | 8,334.44% |
|
||
| 1810 |
Anome
1810
ANOME
|
$0.089265 | $0.195067 | 28-10-2025 |
22
|
-54.24% | 118.53% |
|
||
| 1811 |
Strawberry AI
1811
BERRY
|
$0.026203 | $0.538503 | 01-12-2024 |
353
|
-95.13% | 1,955.15% |
|
||
| 1812 |
Aki Network
1812
AKI
|
$0.001357 | $0.067042 | 22-12-2023 |
698
|
-97.98% | 4,839.27% |
|
||
| 1813 |
apM Coin
1813
APM
|
$0.001757 | $1.0660 | 05-03-2020 |
2085
|
-99.84% | 60,564.14% |
|
||
| 1814 |
AIHub
1814
AIH
|
$2.56 | $56.77 | 24-09-2025 |
56
|
-95.49% | 2,115.79% |
|
||
| 1815 |
USD Coin (Wormhole)
1815
USDC
|
$1.0024 | $1.0845 | 24-03-2023 |
971
|
-7.58% | 8.20% |
|
||
| 1816 |
League of Traders
1816
LOT
|
$0.012393 | $0.044659 | 21-06-2025 |
151
|
-72.25% | 260.36% |
|
||
| 1817 |
Giants Protocol
1817
GIANTSPROTOC1
|
$0.000092 | $0.001126 | 18-07-2025 |
124
|
-91.78% | 1,117.24% |
|
||
| 1818 |
Energi
1818
NRG
|
$0.027092 | $9.90 | 25-06-2019 |
2339
|
-99.73% | 36,435.02% |
|
||
| 1819 |
QORPO WORLD
1819
QORPO
|
$0.004402 | $1.2118 | 17-03-2024 |
612
|
-99.64% | 27,426.20% |
|
||
| 1820 |
Velas
1820
VELAS
|
$0.000975 | $0.572026 | 04-11-2021 |
1476
|
-99.83% | 58,590.41% |
|
||
| 1821 |
Safemars
1821
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1675
|
-99.61% | 25,344.44% |
|
||
| 1822 |
Streamflow
1822
STREAM
|
$0.019720 | $0.257507 | 17-12-2024 |
337
|
-92.34% | 1,205.83% |
|
||
| 1823 |
McDonalds Tokenized Stock (Ondo)
1823
MCDon
|
$309.26 | $322.75 | 07-09-2025 |
73
|
-4.18% | 4.36% |
|
||
| 1824 |
Serum
1824
SRM
|
$0.008126 | $13.72 | 11-09-2021 |
1530
|
-99.94% | 168,750.28% |
|
||
| 1825 |
Pwease
1825
PWEASE
|
$0.002624 | $0.050432 | 15-03-2025 |
249
|
-94.80% | 1,821.77% |
|
||
| 1826 |
Procter & Gamble Tokenized Stock (Ondo)
1826
PGon
|
$148.22 | $161.82 | 17-09-2025 |
63
|
-8.40% | 9.17% |
|
||
| 1827 |
Fleek
1827
FLK
|
$0.128852 | $0.444631 | 14-10-2025 |
36
|
-71.02% | 245.07% |
|
||
| 1828 |
BRN Metaverse
1828
BRN
|
$0.093956 | $7.30 | 25-04-2022 |
1304
|
-98.71% | 7,674.31% |
|
||
| 1829 |
Petro Penguins
1829
PENGO
|
$0.002622 | $0.007252 | 25-10-2025 |
25
|
-63.84% | 176.57% |
|
||
| 1830 |
Light
1830
LIGHT
|
$0.004923 | $1.2976 | 30-09-2025 |
50
|
-99.62% | 26,257.08% |
|
||
| 1831 |
LABUBU ETH
1831
LABUBUETH1
|
$0.002611 | $0.011436 | 12-06-2025 |
160
|
-77.17% | 338.00% |
|
||
| 1832 |
Housecoin
1832
HOUSE
|
$0.002611 | $0.113535 | 01-05-2025 |
202
|
-97.70% | 4,247.79% |
|
||
| 1833 |
Zypto
1833
ZYPTO
|
$0.002900 | $0.062314 | 18-03-2024 |
611
|
-95.35% | 2,049.02% |
|
||
| 1834 |
BOSAGORA
1834
BOA
|
$0.004567 | $0.624408 | 28-03-2021 |
1697
|
-99.27% | 13,571.01% |
|
||
| 1835 |
yearn.finance II
1835
YFII
|
$68.04 | $9,385.42 | 01-09-2020 |
1905
|
-99.28% | 13,693.89% |
|
||
| 1836 |
Wrapped Near
1836
WNEAR
|
$2.24 | $20.46 | 15-01-2022 |
1404
|
-89.08% | 815.51% |
|
||
| 1837 |
Envion
1837
EVN
|
$0.020344 | $1.67 | 10-05-2022 |
1289
|
-98.78% | 8,104.75% |
|
||
| 1838 |
Aerobud
1838
AEROBUD
|
$0.002659 | $0.072464 | 07-12-2024 |
347
|
-96.33% | 2,625.57% |
|
||
| 1839 |
BIDZ Coin
1839
BIDZ
|
$0.003039 | $0.096991 | 15-05-2023 |
919
|
-96.87% | 3,091.88% |
|
||
| 1840 |
KiloEx
1840
KILO
|
$0.012216 | $0.146231 | 27-03-2025 |
237
|
-91.65% | 1,097.00% |
|
||
| 1841 |
Rain Coin
1841
RAIN
|
$2.53 | $17.92 | 13-02-2024 |
645
|
-85.86% | 606.98% |
|
||
| 1842 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1842
IJHon
|
$63.39 | $66.66 | 05-09-2025 |
75
|
-4.90% | 5.15% |
|
||
| 1843 |
Coinbase Wrapped LTC
1843
CBLTC
|
$93.91 | $134.49 | 10-10-2025 |
40
|
-30.17% | 43.20% |
|
||
| 1844 |
KLEVA Protocol
1844
KLEVA
|
$0.036561 | $0.450233 | 18-01-2024 |
671
|
-91.88% | 1,131.45% |
|
||
| 1845 |
Prophex
1845
PPX
|
$0.036605 | $0.112816 | 15-11-2025 |
4
|
-67.55% | 208.20% |
|
||
| 1846 |
LC SHIB
1846
LC
|
$0.002700 | $0.008566 | 29-05-2025 |
174
|
-68.48% | 217.23% |
|
||
| 1847 |
Somnium Space Cubes
1847
SMNSC
|
$0.202123 | $69.07 | 16-11-2021 |
1464
|
-99.71% | 34,070.99% |
|
||
| 1848 |
AIntivirus
1848
AINTI
|
$0.027224 | $0.239824 | 06-02-2025 |
286
|
-88.65% | 780.94% |
|
||
| 1849 |
Bitcoin 2
1849
BTC2
|
$0.137618 | $36.93 | 06-06-2019 |
2358
|
-99.63% | 26,738.33% |
|
||
| 1850 |
zkLink
1850
ZKL
|
$0.006289 | $0.701291 | 22-07-2024 |
485
|
-99.10% | 11,051.84% |
|
33.680 Monedas Monitoreadas - Página 37 de 674