Cap Mercado $2.79T
0.02%
Volumen 24h $250.21B
-13.48%
BTC % 55.73%
-0.12%
ETH % 10.04%
0.49%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Nibiru Chain
1801
NIBI
|
$0.002041 | $0.929520 | 13-03-2024 |
773
|
-99.78% | 45,444.94% |
|
||
| 1802 |
ARC
1802
ARC
|
$0.002156 | $0.308013 | 16-01-2022 |
1560
|
-99.30% | 14,188.77% |
|
||
| 1803 |
SigmaDotMoney
1803
SIGMA
|
$0.013700 | $0.094668 | 16-03-2026 |
40
|
-85.53% | 590.98% |
|
||
| 1804 |
Free Palestine
1804
YAFA
|
$0.002041 | $0.037844 | 06-11-2024 |
535
|
-94.61% | 1,754.11% |
|
||
| 1805 |
HashAI
1805
HASHAI
|
$0.000023 | $0.003086 | 07-04-2024 |
748
|
-99.24% | 13,081.47% |
|
||
| 1806 |
Cycle Network
1806
CYC
|
$0.012855 | $0.114042 | 15-08-2025 |
253
|
-88.73% | 787.13% |
|
||
| 1807 |
Starbucks Tokenized Stock (Ondo)
1807
SBUXon
|
$99.60 | $103.51 | 28-01-2026 |
87
|
-3.78% | 3.93% |
|
||
| 1808 |
Node AI
1808
GPU
|
$0.020120 | $2.70 | 03-04-2024 |
752
|
-99.25% | 13,299.92% |
|
||
| 1809 |
Obol
1809
OBOL
|
$0.012227 | $0.444290 | 07-05-2025 |
353
|
-97.25% | 3,533.64% |
|
||
| 1810 |
SHIBA INU
1810
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
102
|
-84.45% | 542.89% |
|
||
| 1811 |
Unizen
1811
ZCX
|
$0.002959 | $7.01 | 14-09-2021 |
1684
|
-99.96% | 236,656.86% |
|
||
| 1812 |
Gochujangcoin
1812
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
329
|
-94.45% | 1,700.83% |
|
||
| 1813 |
Palantir Technologies Tokenized Stock (Ondo)
1813
PLTRon
|
$141.50 | $209.52 | 03-11-2025 |
173
|
-32.46% | 48.07% |
|
||
| 1814 |
Mochimo
1814
MCM
|
$0.070208 | $2.28 | 18-05-2019 |
2534
|
-96.93% | 3,153.61% |
|
||
| 1815 |
CeluvPlay
1815
CELB
|
$0.008208 | $0.009398 | 11-04-2026 |
14
|
-12.67% | 14.50% |
|
||
| 1816 |
CUDIS
1816
CUDIS
|
$0.007907 | $0.202178 | 04-11-2025 |
172
|
-96.09% | 2,456.95% |
|
||
| 1817 |
Velas
1817
VELAS
|
$0.000707 | $0.572026 | 04-11-2021 |
1633
|
-99.88% | 80,773.46% |
|
||
| 1818 |
Verasity
1818
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1636
|
-99.98% | 414,065.75% |
|
||
| 1819 |
Populous
1819
PPT
|
$0.036624 | $76.49 | 28-01-2018 |
3009
|
-99.95% | 208,761.22% |
|
||
| 1820 |
Moby
1820
MOBY
|
$0.001948 | $0.048873 | 24-07-2025 |
275
|
-96.01% | 2,408.80% |
|
||
| 1821 |
Cipher
1821
CPR
|
$0.000301 | $0.001704 | 15-10-2023 |
923
|
-82.34% | 466.14% |
|
||
| 1822 |
The Official 67 Coin Onchain
1822
67
|
$0.001933 | $0.043424 | 19-11-2025 |
157
|
-95.55% | 2,146.88% |
|
||
| 1823 |
Nya
1823
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
504
|
-85.68% | 598.44% |
|
||
| 1824 |
NetMind Token
1824
NMT
|
$0.057239 | $16.00 | 09-03-2024 |
777
|
-99.64% | 27,859.12% |
|
||
| 1825 |
Laqira Protocol
1825
LQR
|
$0.021587 | $0.401973 | 05-12-2024 |
506
|
-94.63% | 1,762.11% |
|
||
| 1826 |
Aurory
1826
AURY
|
$0.025442 | $23.32 | 07-11-2021 |
1630
|
-99.89% | 91,539.85% |
|
||
| 1827 |
MIA
1827
MIA
|
$0.016123 | $0.186715 | 19-05-2025 |
341
|
-91.36% | 1,058.03% |
|
||
| 1828 |
XSwap
1828
XSWAP
|
$0.006369 | $0.200485 | 09-05-2024 |
716
|
-96.82% | 3,048.04% |
|
||
| 1829 |
Syndicate
1829
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2250
|
-99.70% | 33,363.28% |
|
||
| 1830 |
Palu
1830
PALU
|
$0.001888 | $0.106534 | 08-10-2025 |
199
|
-98.23% | 5,541.73% |
|
||
| 1831 |
Shiro Neko
1831
SHIRO
|
$0.0000000030 | $0.00000055 | 03-12-2024 |
508
|
-99.45% | 18,148.50% |
|
||
| 1832 |
RHEA Finance
1832
RHEA
|
$0.009416 | $0.111809 | 02-08-2025 |
266
|
-91.58% | 1,087.43% |
|
||
| 1833 |
Pipe Network
1833
PIPE
|
$0.018832 | $0.282206 | 08-10-2025 |
199
|
-93.33% | 1,398.54% |
|
||
| 1834 |
Boop
1834
BOOP
|
$0.006014 | $0.447532 | 02-05-2025 |
358
|
-98.66% | 7,341.53% |
|
||
| 1835 |
Tenset
1835
10SET
|
$0.013430 | $6.68 | 30-05-2021 |
1791
|
-99.80% | 49,620.82% |
|
||
| 1836 |
LOL (lolonsol)
1836
LOL
|
$0.001890 | $0.011666 | 01-04-2026 |
24
|
-83.80% | 517.24% |
|
||
| 1837 |
Areum
1837
AREA
|
$0.015891 | $0.024904 | 13-01-2026 |
102
|
-36.19% | 56.71% |
|
||
| 1838 |
Neutron
1838
NTRN
|
$0.003095 | $1.98 | 16-02-2024 |
799
|
-99.84% | 63,756.12% |
|
||
| 1839 |
Nexus
1839
NXS
|
$0.024306 | $15.86 | 06-01-2018 |
3031
|
-99.85% | 65,152.71% |
|
||
| 1840 |
Astroon
1840
AST
|
$0.003020 | $0.009703 | 05-09-2025 |
232
|
-68.87% | 221.28% |
|
||
| 1841 |
Games for a living
1841
GFAL
|
$0.000465 | $0.048194 | 03-12-2023 |
874
|
-99.04% | 10,274.34% |
|
||
| 1842 |
PLAYA3ULL Games
1842
3ULL
|
$0.000128 | $0.010437 | 16-12-2023 |
861
|
-98.78% | 8,063.57% |
|
||
| 1843 |
Hoppy
1843
HOPPY
|
$0.00000439 | $0.000328 | 31-10-2024 |
541
|
-98.66% | 7,370.96% |
|
||
| 1844 |
Anduril tokenized stock (PreStocks)
1844
ANDURIL
|
$161.20 | $189.38 | 24-04-2026 |
1
|
-14.88% | 17.48% |
|
||
| 1845 |
Blackrock, Inc. Tokenized Stock (Ondo)
1845
BLKon
|
$1,054.68 | $1,250.75 | 16-10-2025 |
191
|
-15.68% | 18.59% |
|
||
| 1846 |
cheqd
1846
CHEQ
|
$0.002865 | $0.705800 | 29-11-2021 |
1608
|
-99.59% | 24,539.05% |
|
||
| 1847 |
Skycoin
1847
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3038
|
-99.97% | 352,780.33% |
|
||
| 1848 |
SLERF (OLD)
1848
SLERF
|
$0.003676 | $0.011997 | 03-11-2025 |
173
|
-69.36% | 226.41% |
|
||
| 1849 |
GAMEE
1849
GMEE
|
$0.001039 | $0.696042 | 12-05-2021 |
1809
|
-99.85% | 66,860.96% |
|
||
| 1850 |
VK Token
1850
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
117
|
-84.18% | 532.17% |
|
34.531 Monedas Monitoreadas - Página 37 de 691