Cap Mercado $2.78T
-0.64%
Volumen 24h $280.56B
-2.86%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Primecoin
1801
XPM
|
$0.034961 | $7.58 | 29-11-2013 |
4529
|
-99.54% | 21,575.80% |
|
||
| 1802 |
HashAI
1802
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
747
|
-99.23% | 12,903.70% |
|
||
| 1803 |
Tottenham Hotspur Fan Token
1803
SPURS
|
$0.160857 | $7.41 | 20-12-2023 |
856
|
-97.83% | 4,505.83% |
|
||
| 1804 |
Moby
1804
MOBY
|
$0.002000 | $0.048873 | 24-07-2025 |
274
|
-95.91% | 2,343.84% |
|
||
| 1805 |
Toyota Tokenized Stock (Ondo)
1805
TMon
|
$192.55 | $248.47 | 13-02-2026 |
70
|
-22.50% | 29.04% |
|
||
| 1806 |
Nibiru Chain
1806
NIBI
|
$0.002038 | $0.929520 | 13-03-2024 |
772
|
-99.78% | 45,501.96% |
|
||
| 1807 |
CUDIS
1807
CUDIS
|
$0.008034 | $0.202178 | 04-11-2025 |
171
|
-96.03% | 2,416.52% |
|
||
| 1808 |
Dero
1808
DERO
|
$0.138475 | $27.28 | 10-10-2021 |
1657
|
-99.49% | 19,599.80% |
|
||
| 1809 |
Starbucks Tokenized Stock (Ondo)
1809
SBUXon
|
$99.94 | $103.51 | 28-01-2026 |
86
|
-3.45% | 3.57% |
|
||
| 1810 |
Free Palestine
1810
YAFA
|
$0.002039 | $0.037844 | 06-11-2024 |
534
|
-94.61% | 1,755.86% |
|
||
| 1811 |
Obol
1811
OBOL
|
$0.012256 | $0.444290 | 07-05-2025 |
352
|
-97.24% | 3,525.00% |
|
||
| 1812 |
Mochimo
1812
MCM
|
$0.070327 | $2.28 | 18-05-2019 |
2533
|
-96.92% | 3,148.12% |
|
||
| 1813 |
Games for a living
1813
GFAL
|
$0.000493 | $0.048194 | 03-12-2023 |
873
|
-98.98% | 9,683.18% |
|
||
| 1814 |
Populous
1814
PPT
|
$0.036903 | $76.49 | 28-01-2018 |
3008
|
-99.95% | 207,182.26% |
|
||
| 1815 |
Dego Finance
1815
DEGO
|
$0.093321 | $33.82 | 14-03-2021 |
1867
|
-99.72% | 36,141.38% |
|
||
| 1816 |
Velas
1816
VELAS
|
$0.000708 | $0.572026 | 04-11-2021 |
1632
|
-99.88% | 80,666.80% |
|
||
| 1817 |
aiPump
1817
AIPUMP
|
$0.005122 | $0.034516 | 15-01-2025 |
464
|
-85.16% | 573.87% |
|
||
| 1818 |
Node AI
1818
GPU
|
$0.019846 | $2.70 | 03-04-2024 |
751
|
-99.26% | 13,484.65% |
|
||
| 1819 |
Nya
1819
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
503
|
-85.42% | 585.74% |
|
||
| 1820 |
Coral Protocol
1820
CORAL
|
$0.000227 | $0.003192 | 15-05-2025 |
344
|
-92.90% | 1,308.36% |
|
||
| 1821 |
NetMind Token
1821
NMT
|
$0.057607 | $16.00 | 09-03-2024 |
776
|
-99.64% | 27,680.71% |
|
||
| 1822 |
Cipher
1822
CPR
|
$0.000298 | $0.001704 | 15-10-2023 |
922
|
-82.52% | 472.23% |
|
||
| 1823 |
Shrapnel
1823
SHRAP
|
$0.000670 | $0.434526 | 06-12-2023 |
870
|
-99.85% | 64,757.06% |
|
||
| 1824 |
Best Fintech Investment Coin
1824
BFIC
|
$0.180615 | $44.52 | 15-05-2022 |
1440
|
-99.59% | 24,549.45% |
|
||
| 1825 |
Laqira Protocol
1825
LQR
|
$0.021550 | $0.401973 | 05-12-2024 |
505
|
-94.64% | 1,765.27% |
|
||
| 1826 |
MIA
1826
MIA
|
$0.016140 | $0.186715 | 19-05-2025 |
340
|
-91.36% | 1,056.85% |
|
||
| 1827 |
Verasity
1827
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1635
|
-99.98% | 424,434.07% |
|
||
| 1828 |
SLERF (OLD)
1828
SLERF
|
$0.003806 | $0.011997 | 03-11-2025 |
172
|
-68.27% | 215.19% |
|
||
| 1829 |
XSwap
1829
XSWAP
|
$0.006366 | $0.200485 | 09-05-2024 |
715
|
-96.82% | 3,049.15% |
|
||
| 1830 |
Pipe Network
1830
PIPE
|
$0.018900 | $0.282206 | 08-10-2025 |
198
|
-93.30% | 1,393.19% |
|
||
| 1831 |
Syndicate
1831
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2249
|
-99.70% | 33,363.28% |
|
||
| 1832 |
Sweat Economy
1832
SWEAT
|
$0.000242 | $0.091883 | 14-09-2022 |
1318
|
-99.74% | 37,898.34% |
|
||
| 1833 |
RHEA Finance
1833
RHEA
|
$0.009399 | $0.111809 | 02-08-2025 |
265
|
-91.59% | 1,089.64% |
|
||
| 1834 |
Shiro Neko
1834
SHIRO
|
$0.0000000030 | $0.00000055 | 03-12-2024 |
507
|
-99.45% | 18,148.50% |
|
||
| 1835 |
Hoppy
1835
HOPPY
|
$0.00000444 | $0.000328 | 31-10-2024 |
540
|
-98.65% | 7,285.18% |
|
||
| 1836 |
Tenset
1836
10SET
|
$0.013356 | $6.68 | 30-05-2021 |
1790
|
-99.80% | 49,896.92% |
|
||
| 1837 |
Equinix Tokenized Stock (Ondo)
1837
EQIXon
|
$1,164.46 | $1,156.42 | 20-04-2026 |
4
|
0.69% | - |
|
||
| 1838 |
Areum
1838
AREA
|
$0.015754 | $0.024904 | 13-01-2026 |
101
|
-36.74% | 58.08% |
|
||
| 1839 |
Astroon
1839
AST
|
$0.003021 | $0.009703 | 05-09-2025 |
231
|
-68.87% | 221.20% |
|
||
| 1840 |
Blackrock, Inc. Tokenized Stock (Ondo)
1840
BLKon
|
$1,061.87 | $1,250.75 | 16-10-2025 |
190
|
-15.10% | 17.79% |
|
||
| 1841 |
Basenji
1841
BENJI
|
$0.001854 | $0.105474 | 10-06-2024 |
683
|
-98.24% | 5,588.90% |
|
||
| 1842 |
Skycoin
1842
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3037
|
-99.97% | 352,780.33% |
|
||
| 1843 |
AIntivirus
1843
AINTI
|
$0.020039 | $0.239824 | 06-02-2025 |
442
|
-91.64% | 1,096.79% |
|
||
| 1844 |
cheqd
1844
CHEQ
|
$0.002854 | $0.705800 | 29-11-2021 |
1607
|
-99.60% | 24,630.65% |
|
||
| 1845 |
VK Token
1845
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
116
|
-84.20% | 532.84% |
|
||
| 1846 |
Anduril tokenized stock (PreStocks)
1846
ANDURIL
|
$159.93 | $154.99 | 23-04-2026 |
1
|
3.19% | - |
|
||
| 1847 |
Wise Monkey
1847
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
490
|
-98.99% | 9,780.82% |
|
||
| 1848 |
Boop
1848
BOOP
|
$0.005832 | $0.447532 | 02-05-2025 |
357
|
-98.70% | 7,573.10% |
|
||
| 1849 |
GAMEE
1849
GMEE
|
$0.001034 | $0.696042 | 12-05-2021 |
1808
|
-99.85% | 67,202.30% |
|
||
| 1850 |
Neutron
1850
NTRN
|
$0.003025 | $1.98 | 16-02-2024 |
798
|
-99.85% | 65,222.73% |
|
34.526 Monedas Monitoreadas - Página 37 de 691