Cap Mercado $2.51T
-3.51%
Volumen 24h $195.73B
-22.11%
BTC % 54.39%
-0.58%
ETH % 9.53%
-1.25%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
iShares Russell 2000 Tokenized ETF (Ondo)
1801
IWMon
|
$251.91 | $272.61 | 22-01-2026 |
43
|
-7.59% | 8.22% |
|
||
| 1802 |
DeepBrain Chain
1802
DBC
|
$0.000379 | $0.658653 | 09-01-2018 |
2978
|
-99.94% | 173,763.69% |
|
||
| 1803 |
WHALE
1803
WHALE
|
$0.205184 | $61.77 | 16-11-2021 |
1571
|
-99.67% | 30,006.52% |
|
||
| 1804 |
Vertical AI
1804
VERTAI
|
$0.020651 | $1.1009 | 05-01-2025 |
425
|
-98.12% | 5,230.86% |
|
||
| 1805 |
BeatSwap
1805
BTX
|
$0.009120 | $0.050567 | 11-12-2025 |
85
|
-81.96% | 454.46% |
|
||
| 1806 |
Union
1806
U
|
$0.001093 | $0.022788 | 15-09-2025 |
172
|
-95.21% | 1,985.74% |
|
||
| 1807 |
Strawberry AI
1807
BERRY
|
$0.020451 | $0.538503 | 01-12-2024 |
460
|
-96.20% | 2,533.13% |
|
||
| 1808 |
Momo (momocoin.space)
1808
MOMO
|
$0.002051 | $0.020511 | 07-08-2025 |
211
|
-90.00% | 900.10% |
|
||
| 1809 |
My Lovely Planet
1809
MLC
|
$0.020454 | $0.949806 | 17-12-2024 |
444
|
-97.85% | 4,543.67% |
|
||
| 1810 |
Persistence
1810
XPRT
|
$0.009562 | $16.57 | 15-05-2021 |
1756
|
-99.94% | 173,197.65% |
|
||
| 1811 |
ZClassic
1811
ZCL
|
$0.218488 | $248.73 | 07-01-2018 |
2980
|
-99.91% | 113,742.04% |
|
||
| 1812 |
QuStream
1812
QST
|
$0.002707 | $0.026823 | 04-09-2025 |
183
|
-89.91% | 891.03% |
|
||
| 1813 |
Unstable Coin (SOL)
1813
USDUC
|
$0.002018 | $0.072262 | 01-09-2025 |
186
|
-97.21% | 3,480.32% |
|
||
| 1814 |
Decentralized Euro
1814
DEURO
|
$1.1577 | $2.06 | 29-07-2025 |
220
|
-43.90% | 78.26% |
|
||
| 1815 |
IMPT
1815
IMPT
|
$0.001428 | $0.019909 | 25-12-2022 |
1167
|
-92.83% | 1,294.21% |
|
||
| 1816 |
Mitosis EOL BNB
1816
MIBNB
|
$608.50 | $1,326.97 | 13-10-2025 |
144
|
-54.14% | 118.07% |
|
||
| 1817 |
Buying.com
1817
BUY
|
$0.006021 | $0.074105 | 10-09-2021 |
1638
|
-91.88% | 1,130.79% |
|
||
| 1818 |
Chrono.tech
1818
TIME
|
$2.81 | $550.73 | 11-01-2022 |
1515
|
-99.49% | 19,471.49% |
|
||
| 1819 |
IBM Tokenized Stock (Ondo)
1819
IBMon
|
$261.10 | $325.69 | 12-11-2025 |
114
|
-19.83% | 24.74% |
|
||
| 1820 |
401jK
1820
401JK
|
$0.001994 | $0.018731 | 25-11-2025 |
101
|
-89.35% | 839.15% |
|
||
| 1821 |
Dione Protocol
1821
DIONE
|
$0.000167 | $0.018867 | 10-04-2024 |
695
|
-99.12% | 11,221.27% |
|
||
| 1822 |
Alitas
1822
ALT
|
$0.007083 | $101.57 | 16-11-2021 |
1571
|
-99.99% | 1,433,819.00% |
|
||
| 1823 |
Aki Network
1823
AKI
|
$0.000989 | $0.067042 | 22-12-2023 |
805
|
-98.52% | 6,677.21% |
|
||
| 1824 |
Venus XVS
1824
vXVS
|
$0.059374 | $2.94 | 10-05-2021 |
1761
|
-97.98% | 4,856.67% |
|
||
| 1825 |
Cisco Systems Tokenized Stock (Ondo)
1825
CSCOon
|
$79.01 | $88.63 | 10-02-2026 |
24
|
-10.85% | 12.17% |
|
||
| 1826 |
Sovryn
1826
SOV
|
$0.037651 | $44.91 | 07-10-2021 |
1611
|
-99.92% | 119,191.33% |
|
||
| 1827 |
Starbucks Tokenized Stock (Ondo)
1827
SBUXon
|
$99.73 | $103.51 | 28-01-2026 |
37
|
-3.65% | 3.79% |
|
||
| 1828 |
Syndicate
1828
SYNX
|
$0.060305 | $19.45 | 26-02-2020 |
2200
|
-99.69% | 32,147.91% |
|
||
| 1829 |
Project WITH
1829
WIKEN
|
$0.001859 | $0.110669 | 05-04-2021 |
1796
|
-98.32% | 5,853.47% |
|
||
| 1830 |
GemHUB
1830
GHUB
|
$0.006958 | $0.439015 | 29-10-2022 |
1224
|
-98.42% | 6,209.83% |
|
||
| 1831 |
Trabzonspor Fan Token
1831
TRAFTK
|
$0.246501 | $9.90 | 31-03-2022 |
1436
|
-97.51% | 3,916.41% |
|
||
| 1832 |
RETARDIO
1832
RETARDIO
|
$0.001981 | $0.237365 | 07-11-2024 |
484
|
-99.17% | 11,884.93% |
|
||
| 1833 |
Verasity
1833
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1586
|
-99.98% | 421,302.19% |
|
||
| 1834 |
Boop
1834
BOOP
|
$0.006160 | $0.447532 | 02-05-2025 |
308
|
-98.62% | 7,164.77% |
|
||
| 1835 |
AI Arena
1835
NRN
|
$0.005370 | $0.276324 | 06-01-2025 |
424
|
-98.06% | 5,045.59% |
|
||
| 1836 |
Ribbon Finance
1836
RBN
|
$0.023047 | $4.80 | 08-10-2021 |
1610
|
-99.52% | 20,734.27% |
|
||
| 1837 |
Laqira Protocol
1837
LQR
|
$0.021545 | $0.401973 | 05-12-2024 |
456
|
-94.64% | 1,765.77% |
|
||
| 1838 |
Wise Monkey
1838
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
441
|
-98.95% | 9,426.35% |
|
||
| 1839 |
NodeOps
1839
NODE
|
$0.014177 | $0.119678 | 28-08-2025 |
190
|
-88.15% | 744.16% |
|
||
| 1840 |
LAToken
1840
LA
|
$0.004980 | $26.01 | 31-03-2021 |
1801
|
-99.98% | 522,130.24% |
|
||
| 1841 |
OciCat
1841
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
199
|
-66.12% | 195.18% |
|
||
| 1842 |
Witch Token
1842
WITCH
|
$0.030566 | $1.80 | 22-07-2021 |
1688
|
-98.30% | 5,792.39% |
|
||
| 1843 |
Quq
1843
QUQ
|
$0.001880 | $0.004777 | 10-07-2025 |
239
|
-60.66% | 154.16% |
|
||
| 1844 |
X-PASS
1844
XPASS
|
$0.019393 | $0.019130 | 05-03-2026 |
1
|
1.37% | - |
|
||
| 1845 |
Baanx
1845
BXX
|
$0.007562 | $0.313900 | 09-12-2021 |
1548
|
-97.59% | 4,051.04% |
|
||
| 1846 |
Ditto
1846
DITTO
|
$0.726683 | $2.88 | 11-02-2021 |
1849
|
-74.73% | 295.72% |
|
||
| 1847 |
Phoenic
1847
PNIC
|
$0.007321 | $0.359858 | 29-06-2024 |
615
|
-97.97% | 4,815.27% |
|
||
| 1848 |
Merchant Token
1848
MTO
|
$0.032191 | $16.90 | 18-10-2022 |
1235
|
-99.81% | 52,407.65% |
|
||
| 1849 |
Rai Reflex Index
1849
RAI
|
$3.31 | $5.64 | 18-09-2025 |
169
|
-41.36% | 70.54% |
|
||
| 1850 |
Luxxcoin
1850
LUXXCOIN1
|
$0.000811 | $3.79 | 10-12-2025 |
86
|
-99.98% | 466,803.40% |
|
34.314 Monedas Monitoreadas - Página 37 de 687