Cap Mercado $2.86T
0.36%
Volumen 24h $113.60B
-66.31%
BTC % 56.53%
0.26%
ETH % 9.82%
0.3%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Zypto
1801
ZYPTO
|
$0.002443 | $0.062314 | 18-03-2024 |
783
|
-96.08% | 2,450.43% |
|
||
| 1802 |
Tether EURt
1802
EURT
|
$0.060089 | $1.59 | 17-11-2021 |
1635
|
-96.21% | 2,538.64% |
|
||
| 1803 |
IMPT
1803
IMPT
|
$0.001545 | $0.019909 | 25-12-2022 |
1232
|
-92.24% | 1,188.38% |
|
||
| 1804 |
Dill
1804
DL
|
$0.001839 | $0.017395 | 21-09-2025 |
231
|
-89.43% | 845.73% |
|
||
| 1805 |
HyperGPT
1805
HGPT
|
$0.002415 | $0.106935 | 29-03-2024 |
772
|
-97.74% | 4,327.97% |
|
||
| 1806 |
GemHUB
1806
GHUB
|
$0.005423 | $0.439015 | 29-10-2022 |
1289
|
-98.76% | 7,995.93% |
|
||
| 1807 |
Areum
1807
AREA
|
$0.018435 | $0.024904 | 13-01-2026 |
117
|
-25.98% | 35.09% |
|
||
| 1808 |
ZygoSwap
1808
ZSWAP
|
$0.002207 | $0.004474 | 26-03-2026 |
45
|
-50.67% | 102.71% |
|
||
| 1809 |
HELLO Labs
1809
HELLO
|
$0.002953 | $0.211219 | 31-12-2023 |
861
|
-98.60% | 7,053.04% |
|
||
| 1810 |
Primecoin
1810
XPM
|
$0.037175 | $7.58 | 29-11-2013 |
4545
|
-99.51% | 20,284.88% |
|
||
| 1811 |
Free Palestine
1811
YAFA
|
$0.002217 | $0.037844 | 06-11-2024 |
550
|
-94.14% | 1,606.68% |
|
||
| 1812 |
Fair and Free
1812
FAIR3
|
$0.002297 | $0.043434 | 10-08-2025 |
273
|
-94.71% | 1,791.03% |
|
||
| 1813 |
Jesus Coin
1813
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
890
|
-97.41% | 3,757.50% |
|
||
| 1814 |
Metacade
1814
MCADE
|
$0.001327 | $0.046884 | 13-12-2024 |
513
|
-97.17% | 3,434.16% |
|
||
| 1815 |
Holdstation
1815
HOLD
|
$0.271081 | $7.53 | 26-03-2024 |
775
|
-96.40% | 2,677.04% |
|
||
| 1816 |
Merchant Token
1816
MTO
|
$0.037102 | $16.90 | 18-10-2022 |
1300
|
-99.78% | 45,457.60% |
|
||
| 1817 |
Project WITH
1817
WIKEN
|
$0.002017 | $0.110669 | 05-04-2021 |
1861
|
-98.18% | 5,387.24% |
|
||
| 1818 |
Signum (Ex Burst)
1818
SIGNA
|
$0.001000 | $0.019595 | 10-07-2021 |
1765
|
-94.89% | 1,858.80% |
|
||
| 1819 |
Echo Protocol
1819
ECHO
|
$0.006661 | $0.060921 | 09-07-2025 |
305
|
-89.07% | 814.52% |
|
||
| 1820 |
WHALE
1820
WHALE
|
$0.211182 | $61.77 | 16-11-2021 |
1636
|
-99.66% | 29,151.53% |
|
||
| 1821 |
Mochimo
1821
MCM
|
$0.075178 | $2.28 | 18-05-2019 |
2549
|
-96.71% | 2,938.52% |
|
||
| 1822 |
KYVE Network
1822
KYVE
|
$0.001777 | $0.187681 | 27-01-2024 |
834
|
-99.05% | 10,459.17% |
|
||
| 1823 |
CUDIS
1823
CUDIS
|
$0.008502 | $0.202178 | 04-11-2025 |
187
|
-95.79% | 2,277.91% |
|
||
| 1824 |
Starbucks Tokenized Stock (Ondo)
1824
SBUXon
|
$105.72 | $108.25 | 06-05-2026 |
4
|
-2.33% | 2.39% |
|
||
| 1825 |
Coupon Assets
1825
CA
|
$0.216521 | $1.67 | 01-11-2024 |
555
|
-87.06% | 672.79% |
|
||
| 1826 |
NikolAI
1826
NIKO
|
$0.002094 | $0.179653 | 15-11-2024 |
541
|
-98.83% | 8,479.56% |
|
||
| 1827 |
Tottenham Hotspur Fan Token
1827
SPURS
|
$0.165109 | $7.41 | 20-12-2023 |
872
|
-97.77% | 4,387.22% |
|
||
| 1828 |
Saros
1828
SAROS
|
$0.000673 | $0.419756 | 21-09-2025 |
231
|
-99.84% | 62,246.26% |
|
||
| 1829 |
Particl
1829
PART
|
$0.133668 | $52.40 | 14-01-2018 |
3038
|
-99.74% | 39,100.47% |
|
||
| 1830 |
AstraAI
1830
ASTRA
|
$0.208788 | $4.75 | 13-03-2024 |
788
|
-95.60% | 2,173.44% |
|
||
| 1831 |
Venus XVS
1831
vXVS
|
$0.057636 | $2.94 | 10-05-2021 |
1826
|
-98.04% | 5,006.10% |
|
||
| 1832 |
DeHub
1832
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1631
|
-99.22% | 12,643.95% |
|
||
| 1833 |
CeluvPlay
1833
CELB
|
$0.008708 | $0.009398 | 11-04-2026 |
29
|
-7.34% | 7.92% |
|
||
| 1834 |
Immunefi
1834
IMU
|
$0.002422 | $0.011785 | 22-01-2026 |
108
|
-79.45% | 386.60% |
|
||
| 1835 |
Rocket Vault- RocketX
1835
RVF
|
$0.021923 | $1.3768 | 16-11-2021 |
1636
|
-98.41% | 6,180.36% |
|
||
| 1836 |
GOAT Network
1836
GOATED
|
$0.019675 | $0.164198 | 27-10-2025 |
195
|
-88.02% | 734.55% |
|
||
| 1837 |
XELIS
1837
XEL
|
$0.391008 | $11.87 | 02-12-2024 |
524
|
-96.71% | 2,936.54% |
|
||
| 1838 |
RHEA Finance
1838
RHEA
|
$0.010234 | $0.111809 | 02-08-2025 |
281
|
-90.85% | 992.47% |
|
||
| 1839 |
OciCat
1839
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
264
|
-66.12% | 195.18% |
|
||
| 1840 |
LC SHIB
1840
LC
|
$0.002140 | $0.015562 | 22-12-2025 |
139
|
-86.25% | 627.16% |
|
||
| 1841 |
Byte
1841
BYTE
|
$0.00000209 | $0.000063 | 09-03-2024 |
792
|
-96.67% | 2,900.17% |
|
||
| 1842 |
Trabzonspor Fan Token
1842
TRAFTK
|
$0.242278 | $9.90 | 31-03-2022 |
1501
|
-97.55% | 3,986.43% |
|
||
| 1843 |
HashAI
1843
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
763
|
-99.23% | 12,929.51% |
|
||
| 1844 |
Basenji
1844
BENJI
|
$0.001998 | $0.105474 | 10-06-2024 |
699
|
-98.11% | 5,178.74% |
|
||
| 1845 |
Global X Copper Miners Tokenized ETF (Ondo)
1845
COPXon
|
$89.22 | $135.26 | 26-01-2026 |
104
|
-34.04% | 51.60% |
|
||
| 1846 |
VAIOT
1846
VAIOT
|
$0.005019 | $2.42 | 03-05-2021 |
1833
|
-99.79% | 48,156.77% |
|
||
| 1847 |
Decentralized Euro
1847
DEURO
|
$1.1789 | $2.06 | 29-07-2025 |
285
|
-42.88% | 75.06% |
|
||
| 1848 |
Nya
1848
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
519
|
-85.15% | 573.49% |
|
||
| 1849 |
DeepNode
1849
DN
|
$0.088259 | $1.79 | 09-01-2026 |
121
|
-95.06% | 1,925.96% |
|
||
| 1850 |
METAVERSE
1850
METAV
|
$0.001982 | $0.061615 | 03-01-2025 |
492
|
-96.78% | 3,009.46% |
|
34.606 Monedas Monitoreadas - Página 37 de 693