Cap Mercado $3.26T
-2.86%
Volumen 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
QuadrantProtocol
1801
EQUAD
|
$0.002677 | $0.040663 | 30-01-2021 |
1771
|
-93.42% | 1,419.21% |
|
||
| 1802 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1802
IJHon
|
$66.13 | $66.94 | 05-12-2025 |
1
|
-1.21% | 1.22% |
|
||
| 1803 |
GOUT
1803
GOUT
|
$0.000018 | $0.000930 | 01-12-2024 |
370
|
-98.09% | 5,122.10% |
|
||
| 1804 |
Fluence
1804
FLT
|
$0.011975 | $1.4892 | 26-03-2024 |
620
|
-99.20% | 12,336.20% |
|
||
| 1805 |
ICB Network
1805
ICBX
|
$0.000137 | $0.000873 | 29-11-2024 |
372
|
-84.34% | 538.39% |
|
||
| 1806 |
PoP Planet
1806
P
|
$0.018830 | $0.142433 | 10-10-2025 |
57
|
-86.78% | 656.42% |
|
||
| 1807 |
Nxt
1807
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2905
|
-99.88% | 81,769.48% |
|
||
| 1808 |
Boop
1808
BOOP
|
$0.008417 | $0.447532 | 02-05-2025 |
218
|
-98.12% | 5,217.29% |
|
||
| 1809 |
Cere Network
1809
CERE
|
$0.000378 | $0.229673 | 09-11-2021 |
1488
|
-99.84% | 60,585.11% |
|
||
| 1810 |
Sensay
1810
SNSY
|
$0.000504 | $0.011945 | 12-12-2024 |
359
|
-95.78% | 2,269.97% |
|
||
| 1811 |
Stratos
1811
STOS
|
$0.067468 | $5.50 | 25-11-2021 |
1472
|
-98.77% | 8,045.91% |
|
||
| 1812 |
THORWallet
1812
TITN
|
$0.061463 | $0.108060 | 12-11-2025 |
24
|
-43.12% | 75.81% |
|
||
| 1813 |
Bloktopia
1813
BLOK
|
$0.000105 | $0.177657 | 31-10-2021 |
1497
|
-99.94% | 168,541.75% |
|
||
| 1814 |
Energi
1814
NRG
|
$0.025965 | $9.90 | 25-06-2019 |
2356
|
-99.74% | 38,021.13% |
|
||
| 1815 |
PUP (pupxbnb.com)
1815
PUP
|
$0.002600 | $0.024977 | 09-10-2025 |
58
|
-89.59% | 860.76% |
|
||
| 1816 |
GOMBLE
1816
GM
|
$0.009394 | $0.062305 | 06-05-2025 |
214
|
-84.92% | 563.24% |
|
||
| 1817 |
Aerobud
1817
AEROBUD
|
$0.002668 | $0.072464 | 07-12-2024 |
364
|
-96.32% | 2,615.74% |
|
||
| 1818 |
Procter & Gamble Tokenized Stock (Ondo)
1818
PGon
|
$144.95 | $161.82 | 17-09-2025 |
80
|
-10.42% | 11.64% |
|
||
| 1819 |
League of Traders
1819
LOT
|
$0.010775 | $0.044659 | 21-06-2025 |
168
|
-75.87% | 314.47% |
|
||
| 1820 |
LOBO•THE•WOLF•PUP
1820
LOBO
|
$0.000147 | $0.003666 | 05-06-2024 |
549
|
-95.98% | 2,386.17% |
|
||
| 1821 |
Kima Network
1821
KIMA
|
$0.039263 | $1.0702 | 27-11-2024 |
374
|
-96.33% | 2,625.65% |
|
||
| 1822 |
Homebrew Robotics Club
1822
BREW
|
$0.003174 | $0.007490 | 29-10-2025 |
38
|
-57.62% | 135.99% |
|
||
| 1823 |
Ledger AI
1823
LEDGER
|
$0.001341 | $0.006946 | 23-09-2024 |
439
|
-80.69% | 417.92% |
|
||
| 1824 |
Alitas
1824
ALT
|
$0.012864 | $101.57 | 16-11-2021 |
1481
|
-99.99% | 789,425.34% |
|
||
| 1825 |
Hydra
1825
HYDRA
|
$0.086037 | $52.18 | 03-04-2021 |
1708
|
-99.84% | 60,544.15% |
|
||
| 1826 |
NFTX
1826
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
308
|
-97.40% | 3,740.81% |
|
||
| 1827 |
StarLink
1827
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1480
|
-99.71% | 34,499.64% |
|
||
| 1828 |
ValleyDAO
1828
GROW
|
$0.238723 | $2.38 | 04-01-2025 |
336
|
-89.97% | 896.94% |
|
||
| 1829 |
LUCA
1829
LUCA
|
$0.416986 | $9.51 | 08-06-2022 |
1277
|
-95.62% | 2,180.64% |
|
||
| 1830 |
Wrapped Ampleforth
1830
WAMPL
|
$1.78 | $42.98 | 23-03-2024 |
623
|
-95.85% | 2,311.53% |
|
||
| 1831 |
Bitcoin 2
1831
BTC2
|
$0.137331 | $36.93 | 06-06-2019 |
2375
|
-99.63% | 26,794.51% |
|
||
| 1832 |
OpenChat
1832
CHAT
|
$0.084125 | $1.0016 | 11-02-2024 |
664
|
-91.60% | 1,090.58% |
|
||
| 1833 |
BRN Metaverse
1833
BRN
|
$0.089726 | $7.30 | 25-04-2022 |
1321
|
-98.77% | 8,040.83% |
|
||
| 1834 |
Petro Penguins
1834
PENGO
|
$0.002495 | $0.007252 | 25-10-2025 |
42
|
-65.60% | 190.66% |
|
||
| 1835 |
Coinbase Wrapped LTC
1835
CBLTC
|
$80.41 | $134.49 | 10-10-2025 |
57
|
-40.21% | 67.26% |
|
||
| 1836 |
Microsoft Tokenized Stock (Ondo)
1836
MSFTon
|
$482.85 | $548.59 | 28-10-2025 |
39
|
-11.98% | 13.62% |
|
||
| 1837 |
ASTROS
1837
ASTROS
|
$0.097055 | $0.113484 | 13-12-2024 |
358
|
-14.48% | 16.93% |
|
||
| 1838 |
Griffin AI
1838
GAIN
|
$0.005556 | $0.236755 | 24-09-2025 |
73
|
-97.65% | 4,161.59% |
|
||
| 1839 |
JPMorgan Chase Tokenized Stock (Ondo)
1839
JPMon
|
$316.02 | $323.38 | 13-11-2025 |
23
|
-2.27% | 2.33% |
|
||
| 1840 |
Serum
1840
SRM
|
$0.009366 | $13.72 | 11-09-2021 |
1547
|
-99.93% | 146,392.61% |
|
||
| 1841 |
Light
1841
LIGHT
|
$0.004583 | $1.2976 | 30-09-2025 |
67
|
-99.65% | 28,213.53% |
|
||
| 1842 |
Envion
1842
EVN
|
$0.019257 | $1.67 | 10-05-2022 |
1306
|
-98.85% | 8,568.11% |
|
||
| 1843 |
Alvara Protocol
1843
ALVA
|
$0.030238 | $2.82 | 10-03-2024 |
636
|
-98.93% | 9,238.91% |
|
||
| 1844 |
hehe
1844
HEHE
|
$0.002913 | $0.045533 | 17-11-2024 |
384
|
-93.60% | 1,462.93% |
|
||
| 1845 |
WINR Protocol
1845
WINR
|
$0.003432 | $0.145809 | 28-12-2023 |
709
|
-97.65% | 4,147.95% |
|
||
| 1846 |
KiloEx
1846
KILO
|
$0.011547 | $0.146231 | 27-03-2025 |
254
|
-92.10% | 1,166.44% |
|
||
| 1847 |
Vai
1847
VAI
|
$1.0005 | $1.96 | 27-11-2023 |
740
|
-48.99% | 96.02% |
|
||
| 1848 |
Wrapped Elrond / EGLD
1848
WEGLD
|
$8.13 | $252.58 | 05-01-2022 |
1431
|
-96.78% | 3,008.40% |
|
||
| 1849 |
RWA Inc.
1849
RWA
|
$0.004951 | $0.135608 | 05-12-2024 |
366
|
-96.35% | 2,638.73% |
|
||
| 1850 |
JoJoWorld
1850
JOJO
|
$0.021725 | $0.147891 | 19-09-2025 |
78
|
-85.31% | 580.75% |
|
33.766 Monedas Monitoreadas - Página 37 de 676