Cap Mercado $2.76T
1.17%
Volumen 24h $305.45B
14.64%
BTC % 54.51%
-0.55%
ETH % 10.29%
-1.45%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Unizen
1801
ZCX
|
$0.003063 | $7.01 | 14-09-2021 |
1675
|
-99.96% | 228,586.11% |
|
||
| 1802 |
Department Of Government Efficiency
1802
DEPARTMENTOFGO
|
$0.002079 | $0.489685 | 14-11-2024 |
518
|
-99.58% | 23,456.28% |
|
||
| 1803 |
GOAT Network
1803
GOATED
|
$0.019445 | $0.164198 | 27-10-2025 |
171
|
-88.16% | 744.43% |
|
||
| 1804 |
Laqira Protocol
1804
LQR
|
$0.022738 | $0.401973 | 05-12-2024 |
497
|
-94.34% | 1,667.84% |
|
||
| 1805 |
FIO Protocol
1805
FIO
|
$0.002373 | $0.569140 | 06-04-2021 |
1836
|
-99.58% | 23,880.22% |
|
||
| 1806 |
Toyow Token
1806
TTN
|
$0.088112 | $0.158062 | 11-01-2026 |
95
|
-44.25% | 79.39% |
|
||
| 1807 |
Dero
1807
DERO
|
$0.140237 | $27.28 | 10-10-2021 |
1649
|
-99.49% | 19,352.18% |
|
||
| 1808 |
Litecoin Cash
1808
LCC
|
$0.003000 | $7.75 | 23-02-2018 |
2974
|
-99.96% | 258,378.64% |
|
||
| 1809 |
Foxsy AI
1809
FOXSY
|
$0.002228 | $0.122687 | 18-07-2024 |
637
|
-98.18% | 5,406.07% |
|
||
| 1810 |
SIGMA
1810
SIGMA
|
$0.002217 | $0.170279 | 10-11-2024 |
522
|
-98.70% | 7,579.21% |
|
||
| 1811 |
Primecoin
1811
XPM
|
$0.034487 | $7.58 | 29-11-2013 |
4521
|
-99.54% | 21,873.81% |
|
||
| 1812 |
GAIA
1812
GAIA
|
$0.011670 | $0.129730 | 30-07-2025 |
260
|
-91.00% | 1,011.61% |
|
||
| 1813 |
Tottenham Hotspur Fan Token
1813
SPURS
|
$0.159226 | $7.41 | 20-12-2023 |
848
|
-97.85% | 4,553.00% |
|
||
| 1814 |
OciCat
1814
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
240
|
-66.12% | 195.18% |
|
||
| 1815 |
Nya
1815
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
495
|
-85.15% | 573.49% |
|
||
| 1816 |
CUDIS
1816
CUDIS
|
$0.007976 | $0.202178 | 04-11-2025 |
163
|
-96.05% | 2,434.81% |
|
||
| 1817 |
Starbucks Tokenized Stock (Ondo)
1817
SBUXon
|
$99.39 | $103.51 | 28-01-2026 |
78
|
-3.98% | 4.14% |
|
||
| 1818 |
Xcellar
1818
XCL
|
$0.002102 | $0.023521 | 10-10-2025 |
188
|
-91.06% | 1,018.88% |
|
||
| 1819 |
LOBO•THE•WOLF•PUP
1819
LOBO
|
$0.000112 | $0.003666 | 05-06-2024 |
680
|
-96.94% | 3,171.89% |
|
||
| 1820 |
NetMind Token
1820
NMT
|
$0.058613 | $16.00 | 09-03-2024 |
768
|
-99.63% | 27,203.81% |
|
||
| 1821 |
XSwap
1821
XSWAP
|
$0.006512 | $0.200485 | 09-05-2024 |
707
|
-96.75% | 2,978.62% |
|
||
| 1822 |
XDB Chain / DigitalBits
1822
XDB
|
$0.000113 | $1.0289 | 16-11-2021 |
1612
|
-99.99% | 911,916.01% |
|
||
| 1823 |
Nibiru Chain
1823
NIBI
|
$0.001995 | $0.929520 | 13-03-2024 |
764
|
-99.79% | 46,501.82% |
|
||
| 1824 |
IBM Tokenized Stock (Ondo)
1824
IBMon
|
$253.91 | $325.69 | 12-11-2025 |
155
|
-22.04% | 28.27% |
|
||
| 1825 |
Broadcom Tokenized Stock (Ondo)
1825
AVGOon
|
$400.05 | $420.91 | 11-12-2025 |
126
|
-4.96% | 5.21% |
|
||
| 1826 |
Verasity
1826
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1627
|
-99.98% | 420,526.43% |
|
||
| 1827 |
MOO DENG
1827
MOODENG
|
$0.00000468 | $0.088478 | 06-01-2026 |
100
|
-99.99% | 1,888,850.57% |
|
||
| 1828 |
NuNet
1828
NTX
|
$0.003785 | $0.239820 | 30-11-2021 |
1598
|
-98.42% | 6,236.30% |
|
||
| 1829 |
Tenset
1829
10SET
|
$0.013620 | $6.68 | 30-05-2021 |
1782
|
-99.80% | 48,925.89% |
|
||
| 1830 |
cheqd
1830
CHEQ
|
$0.002958 | $0.705800 | 29-11-2021 |
1599
|
-99.58% | 23,761.86% |
|
||
| 1831 |
MIA
1831
MIA
|
$0.016042 | $0.186715 | 19-05-2025 |
332
|
-91.41% | 1,063.88% |
|
||
| 1832 |
Rai Reflex Index
1832
RAI
|
$3.38 | $5.64 | 18-09-2025 |
210
|
-39.95% | 66.54% |
|
||
| 1833 |
Byte
1833
BYTE
|
$0.00000195 | $0.000063 | 09-03-2024 |
768
|
-96.90% | 3,125.15% |
|
||
| 1834 |
Velas
1834
VELAS
|
$0.000679 | $0.572026 | 04-11-2021 |
1624
|
-99.88% | 84,137.43% |
|
||
| 1835 |
Machine Xchange Coin
1835
MXC
|
$0.000585 | $0.134609 | 19-01-2022 |
1548
|
-99.57% | 22,906.93% |
|
||
| 1836 |
METAVERSE
1836
METAV
|
$0.001869 | $0.061615 | 03-01-2025 |
468
|
-96.97% | 3,196.23% |
|
||
| 1837 |
Global X Copper Miners Tokenized ETF (Ondo)
1837
COPXon
|
$86.59 | $135.26 | 26-01-2026 |
80
|
-35.98% | 56.21% |
|
||
| 1838 |
GhostwareOS
1838
GHOST
|
$0.001866 | $0.024514 | 02-11-2025 |
165
|
-92.39% | 1,213.86% |
|
||
| 1839 |
Syndicate
1839
SYNX
|
$0.057241 | $19.45 | 26-02-2020 |
2241
|
-99.71% | 33,874.44% |
|
||
| 1840 |
Seedify.fund
1840
SFUND
|
$0.020997 | $16.77 | 29-11-2021 |
1599
|
-99.87% | 79,769.21% |
|
||
| 1841 |
Astroon
1841
AST
|
$0.003018 | $0.009703 | 05-09-2025 |
223
|
-68.89% | 221.48% |
|
||
| 1842 |
Hoge Finance
1842
HOGE
|
$0.00000470 | $0.000963 | 15-03-2021 |
1858
|
-99.51% | 20,406.60% |
|
||
| 1843 |
AIntivirus
1843
AINTI
|
$0.020009 | $0.239824 | 06-02-2025 |
434
|
-91.66% | 1,098.57% |
|
||
| 1844 |
Obol
1844
OBOL
|
$0.011444 | $0.444290 | 07-05-2025 |
344
|
-97.42% | 3,782.37% |
|
||
| 1845 |
Pipe Network
1845
PIPE
|
$0.018422 | $0.282206 | 08-10-2025 |
190
|
-93.47% | 1,431.90% |
|
||
| 1846 |
SLERF (OLD)
1846
SLERF
|
$0.003677 | $0.011997 | 03-11-2025 |
164
|
-69.35% | 226.30% |
|
||
| 1847 |
Basenji
1847
BENJI
|
$0.001835 | $0.105474 | 10-06-2024 |
675
|
-98.26% | 5,648.35% |
|
||
| 1848 |
Polytrade
1848
TRADE
|
$0.044342 | $2.99 | 01-04-2024 |
745
|
-98.52% | 6,649.92% |
|
||
| 1849 |
Boop
1849
BOOP
|
$0.005839 | $0.447532 | 02-05-2025 |
349
|
-98.70% | 7,565.03% |
|
||
| 1850 |
ZClassic
1850
ZCL
|
$0.196522 | $248.73 | 07-01-2018 |
3021
|
-99.92% | 126,466.44% |
|
34.492 Monedas Monitoreadas - Página 37 de 690