Cap Mercado $2.88T
0.5%
Volumen 24h $218.15B
46.33%
BTC % 56.6%
0.1%
ETH % 9.73%
-0.71%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Lobstar
1801
LOBSTAR
|
$0.002137 | $0.014583 | 23-02-2026 |
77
|
-85.35% | 582.40% |
|
||
| 1802 |
Seedify.fund
1802
SFUND
|
$0.025074 | $16.77 | 29-11-2021 |
1624
|
-99.85% | 66,781.69% |
|
||
| 1803 |
MemeFi
1803
MEMEFI
|
$0.000211 | $0.013725 | 27-11-2024 |
530
|
-98.46% | 6,401.22% |
|
||
| 1804 |
Radiant
1804
RXD
|
$0.000106 | $0.009245 | 15-04-2023 |
1122
|
-98.85% | 8,611.87% |
|
||
| 1805 |
MIcro Licensing Coin - MILC Platform
1805
MLT
|
$0.017714 | $1.0797 | 16-11-2021 |
1637
|
-98.36% | 5,994.98% |
|
||
| 1806 |
TaleX
1806
TALEX1
|
$0.014628 | $0.082381 | 17-09-2025 |
236
|
-82.24% | 463.17% |
|
||
| 1807 |
Obol
1807
OBOL
|
$0.013962 | $0.444290 | 07-05-2025 |
369
|
-96.86% | 3,082.21% |
|
||
| 1808 |
iMe Lab
1808
LIME
|
$0.002910 | $0.402284 | 16-11-2021 |
1637
|
-99.28% | 13,723.04% |
|
||
| 1809 |
Shping Coin
1809
SHPING
|
$0.000962 | $0.098838 | 20-01-2022 |
1572
|
-99.03% | 10,174.57% |
|
||
| 1810 |
Project WITH
1810
WIKEN
|
$0.002066 | $0.110669 | 05-04-2021 |
1862
|
-98.13% | 5,255.57% |
|
||
| 1811 |
IMPT
1811
IMPT
|
$0.001542 | $0.019909 | 25-12-2022 |
1233
|
-92.26% | 1,191.54% |
|
||
| 1812 |
catwifmask
1812
MASK
|
$0.002265 | $0.020408 | 12-06-2025 |
333
|
-88.90% | 801.00% |
|
||
| 1813 |
ThreeFold Token
1813
TFT
|
$0.002550 | $0.318712 | 08-03-2024 |
794
|
-99.20% | 12,399.33% |
|
||
| 1814 |
Pirate Nation
1814
PIRATE
|
$0.004056 | $0.465419 | 19-07-2024 |
661
|
-99.13% | 11,376.07% |
|
||
| 1815 |
GemHUB
1815
GHUB
|
$0.005413 | $0.439015 | 29-10-2022 |
1290
|
-98.77% | 8,009.76% |
|
||
| 1816 |
Luckycoin
1816
LKY
|
$0.112641 | $16.73 | 25-11-2024 |
532
|
-99.33% | 14,749.98% |
|
||
| 1817 |
HashAI
1817
HASHAI
|
$0.000026 | $0.003086 | 07-04-2024 |
764
|
-99.16% | 11,873.30% |
|
||
| 1818 |
Dill
1818
DL
|
$0.001838 | $0.017395 | 21-09-2025 |
232
|
-89.44% | 846.57% |
|
||
| 1819 |
DeepBrain Chain
1819
DBC
|
$0.000389 | $0.658653 | 09-01-2018 |
3044
|
-99.94% | 169,325.81% |
|
||
| 1820 |
Holdstation
1820
HOLD
|
$0.275948 | $7.53 | 26-03-2024 |
776
|
-96.33% | 2,628.07% |
|
||
| 1821 |
Jesus Coin
1821
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
891
|
-97.41% | 3,757.50% |
|
||
| 1822 |
HyperGPT
1822
HGPT
|
$0.002400 | $0.106935 | 29-03-2024 |
773
|
-97.76% | 4,355.42% |
|
||
| 1823 |
EarthCoin
1823
EAC
|
$0.000166 | $0.011814 | 06-05-2021 |
1831
|
-98.59% | 7,013.74% |
|
||
| 1824 |
Fair and Free
1824
FAIR3
|
$0.002279 | $0.043434 | 10-08-2025 |
274
|
-94.75% | 1,805.83% |
|
||
| 1825 |
Metacade
1825
MCADE
|
$0.001322 | $0.046884 | 13-12-2024 |
514
|
-97.18% | 3,446.63% |
|
||
| 1826 |
Signum (Ex Burst)
1826
SIGNA
|
$0.001000 | $0.019595 | 10-07-2021 |
1766
|
-94.90% | 1,860.33% |
|
||
| 1827 |
Starbucks Tokenized Stock (Ondo)
1827
SBUXon
|
$106.89 | $108.25 | 06-05-2026 |
5
|
-1.25% | 1.27% |
|
||
| 1828 |
Primecoin
1828
XPM
|
$0.036608 | $7.58 | 29-11-2013 |
4546
|
-99.52% | 20,600.60% |
|
||
| 1829 |
Echo Protocol
1829
ECHO
|
$0.006681 | $0.060921 | 09-07-2025 |
306
|
-89.03% | 811.78% |
|
||
| 1830 |
WHALE
1830
WHALE
|
$0.212111 | $61.77 | 16-11-2021 |
1637
|
-99.66% | 29,023.31% |
|
||
| 1831 |
YURU COIN
1831
YURU
|
$0.282712 | $1.1897 | 14-08-2025 |
270
|
-76.24% | 320.82% |
|
||
| 1832 |
Tottenham Hotspur Fan Token
1832
SPURS
|
$0.167828 | $7.41 | 20-12-2023 |
873
|
-97.73% | 4,314.51% |
|
||
| 1833 |
Games for a living
1833
GFAL
|
$0.000530 | $0.048194 | 03-12-2023 |
890
|
-98.90% | 8,985.02% |
|
||
| 1834 |
XELIS
1834
XEL
|
$0.397443 | $11.87 | 02-12-2024 |
525
|
-96.65% | 2,887.37% |
|
||
| 1835 |
LOL (lolonsol)
1835
LOL
|
$0.002159 | $0.011666 | 01-04-2026 |
40
|
-81.49% | 440.34% |
|
||
| 1836 |
Mochimo
1836
MCM
|
$0.075272 | $2.28 | 18-05-2019 |
2550
|
-96.70% | 2,934.72% |
|
||
| 1837 |
Symbiosis Finance
1837
SIS
|
$0.021508 | $5.61 | 16-01-2022 |
1576
|
-99.62% | 25,983.20% |
|
||
| 1838 |
RHEA Finance
1838
RHEA
|
$0.010465 | $0.111809 | 02-08-2025 |
282
|
-90.64% | 968.40% |
|
||
| 1839 |
Venus XVS
1839
vXVS
|
$0.056510 | $2.94 | 10-05-2021 |
1827
|
-98.08% | 5,107.86% |
|
||
| 1840 |
Coupon Assets
1840
CA
|
$0.216893 | $1.67 | 01-11-2024 |
556
|
-87.04% | 671.47% |
|
||
| 1841 |
CeluvPlay
1841
CELB
|
$0.008735 | $0.009398 | 11-04-2026 |
30
|
-7.06% | 7.59% |
|
||
| 1842 |
Reservoir
1842
DAM
|
$0.010219 | $0.163536 | 19-09-2025 |
234
|
-93.75% | 1,500.31% |
|
||
| 1843 |
DeHub
1843
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1632
|
-99.22% | 12,643.95% |
|
||
| 1844 |
Immunefi
1844
IMU
|
$0.002544 | $0.011785 | 22-01-2026 |
109
|
-78.41% | 363.22% |
|
||
| 1845 |
KYVE Network
1845
KYVE
|
$0.001805 | $0.187681 | 27-01-2024 |
835
|
-99.04% | 10,297.84% |
|
||
| 1846 |
Mistery On Cro
1846
MERY
|
$0.00000504 | $0.000088 | 11-05-2024 |
730
|
-94.26% | 1,643.02% |
|
||
| 1847 |
GOAT Network
1847
GOATED
|
$0.019818 | $0.164198 | 27-10-2025 |
196
|
-87.93% | 728.55% |
|
||
| 1848 |
NikolAI
1848
NIKO
|
$0.002059 | $0.179653 | 15-11-2024 |
542
|
-98.85% | 8,624.62% |
|
||
| 1849 |
METAVERSE
1849
METAV
|
$0.002038 | $0.061615 | 03-01-2025 |
493
|
-96.69% | 2,923.48% |
|
||
| 1850 |
Merchant Token
1850
MTO
|
$0.036161 | $16.90 | 18-10-2022 |
1301
|
-99.79% | 46,643.20% |
|
34.609 Monedas Monitoreadas - Página 37 de 693