Cap Mercado $2.55T
0.05%
Volumen 24h $194.49B
-14.63%
BTC % 54.42%
-0.16%
ETH % 9.58%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
MON Protocol
1801
MON
|
$0.003398 | $0.548380 | 27-05-2024 |
654
|
-99.38% | 16,039.19% |
|
||
| 1802 |
KnockOut Games
1802
GG
|
$0.002010 | $0.004907 | 02-10-2025 |
161
|
-59.03% | 144.06% |
|
||
| 1803 |
Starbucks Tokenized Stock (Ondo)
1803
SBUXon
|
$101.78 | $103.51 | 28-01-2026 |
43
|
-1.67% | 1.70% |
|
||
| 1804 |
Decentralized Euro
1804
DEURO
|
$1.1538 | $2.06 | 29-07-2025 |
226
|
-44.09% | 78.87% |
|
||
| 1805 |
Sovryn
1805
SOV
|
$0.038125 | $44.91 | 07-10-2021 |
1617
|
-99.92% | 117,706.04% |
|
||
| 1806 |
Aki Network
1806
AKI
|
$0.000989 | $0.067042 | 22-12-2023 |
811
|
-98.52% | 6,675.72% |
|
||
| 1807 |
CUDIS
1807
CUDIS
|
$0.008062 | $0.202178 | 04-11-2025 |
128
|
-96.01% | 2,407.72% |
|
||
| 1808 |
Quq
1808
QUQ
|
$0.001990 | $0.004777 | 10-07-2025 |
245
|
-58.33% | 140.00% |
|
||
| 1809 |
Strawberry AI
1809
BERRY
|
$0.020241 | $0.538503 | 01-12-2024 |
466
|
-96.24% | 2,560.41% |
|
||
| 1810 |
Dione Protocol
1810
DIONE
|
$0.000165 | $0.018867 | 10-04-2024 |
701
|
-99.12% | 11,314.28% |
|
||
| 1811 |
WHALE
1811
WHALE
|
$0.197557 | $61.77 | 16-11-2021 |
1577
|
-99.68% | 31,168.94% |
|
||
| 1812 |
QuStream
1812
QST
|
$0.002624 | $0.026823 | 04-09-2025 |
189
|
-90.22% | 922.16% |
|
||
| 1813 |
Laqira Protocol
1813
LQR
|
$0.022234 | $0.401973 | 05-12-2024 |
462
|
-94.47% | 1,707.91% |
|
||
| 1814 |
Project WITH
1814
WIKEN
|
$0.001889 | $0.110669 | 05-04-2021 |
1802
|
-98.29% | 5,757.62% |
|
||
| 1815 |
XDAG
1815
XDAG
|
$0.001541 | $0.045962 | 04-04-2021 |
1803
|
-96.65% | 2,882.36% |
|
||
| 1816 |
Darkpino
1816
DPINO
|
$0.002140 | $0.015236 | 30-08-2025 |
194
|
-85.96% | 612.11% |
|
||
| 1817 |
Verasity
1817
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1592
|
-99.98% | 412,628.56% |
|
||
| 1818 |
Mistery On Cro
1818
MERY
|
$0.00000483 | $0.000088 | 11-05-2024 |
670
|
-94.51% | 1,719.96% |
|
||
| 1819 |
KYVE Network
1819
KYVE
|
$0.001650 | $0.187681 | 27-01-2024 |
775
|
-99.12% | 11,272.29% |
|
||
| 1820 |
SLERF (OLD)
1820
SLERF
|
$0.003915 | $0.011997 | 03-11-2025 |
129
|
-67.36% | 206.42% |
|
||
| 1821 |
Cisco Systems Tokenized Stock (Ondo)
1821
CSCOon
|
$78.28 | $88.63 | 10-02-2026 |
30
|
-11.68% | 13.22% |
|
||
| 1822 |
Depinsim
1822
ESIM
|
$0.014456 | $0.152618 | 05-01-2026 |
66
|
-90.53% | 955.71% |
|
||
| 1823 |
Areum
1823
AREA
|
$0.014703 | $0.024904 | 13-01-2026 |
58
|
-40.96% | 69.38% |
|
||
| 1824 |
Wise Monkey
1824
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
447
|
-98.93% | 9,217.44% |
|
||
| 1825 |
Hachiko Inu SBS
1825
HACHIKO
|
$0.002021 | $0.004916 | 15-02-2026 |
25
|
-58.89% | 143.27% |
|
||
| 1826 |
My Lovely Planet
1826
MLC
|
$0.019389 | $0.949806 | 17-12-2024 |
450
|
-97.96% | 4,798.77% |
|
||
| 1827 |
XELIS
1827
XEL
|
$0.395408 | $11.87 | 02-12-2024 |
465
|
-96.67% | 2,902.75% |
|
||
| 1828 |
Mythos
1828
MYTH
|
$0.002239 | $1.99 | 03-11-2022 |
1225
|
-99.89% | 88,915.18% |
|
||
| 1829 |
SPACEM World
1829
SPCM
|
$0.000198 | $0.000930 | 10-04-2025 |
336
|
-78.70% | 369.38% |
|
||
| 1830 |
Boop
1830
BOOP
|
$0.006141 | $0.447532 | 02-05-2025 |
314
|
-98.63% | 7,188.04% |
|
||
| 1831 |
GemHUB
1831
GHUB
|
$0.006818 | $0.439015 | 29-10-2022 |
1230
|
-98.45% | 6,338.83% |
|
||
| 1832 |
Lit Protocol
1832
LITKEY
|
$0.008715 | $0.184912 | 30-10-2025 |
133
|
-95.29% | 2,021.76% |
|
||
| 1833 |
Safemars
1833
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1788
|
-99.74% | 38,066.67% |
|
||
| 1834 |
Luxxcoin
1834
LUXXCOIN1
|
$0.000836 | $3.79 | 10-12-2025 |
92
|
-99.98% | 452,808.10% |
|
||
| 1835 |
Global X Copper Miners Tokenized ETF (Ondo)
1835
COPXon
|
$81.45 | $135.26 | 26-01-2026 |
45
|
-39.78% | 66.07% |
|
||
| 1836 |
NodeOps
1836
NODE
|
$0.014269 | $0.119678 | 28-08-2025 |
196
|
-88.08% | 738.72% |
|
||
| 1837 |
IBM Tokenized Stock (Ondo)
1837
IBMon
|
$249.55 | $325.69 | 12-11-2025 |
120
|
-23.38% | 30.51% |
|
||
| 1838 |
Unstable Coin (SOL)
1838
USDUC
|
$0.001880 | $0.072262 | 01-09-2025 |
192
|
-97.40% | 3,744.49% |
|
||
| 1839 |
Venus XVS
1839
vXVS
|
$0.059388 | $2.94 | 10-05-2021 |
1767
|
-97.98% | 4,855.50% |
|
||
| 1840 |
TRUF.Network
1840
TRUF
|
$0.003789 | $0.051354 | 12-05-2025 |
304
|
-92.62% | 1,255.18% |
|
||
| 1841 |
Primecoin
1841
XPM
|
$0.032652 | $7.58 | 29-11-2013 |
4486
|
-99.57% | 23,108.70% |
|
||
| 1842 |
MIA
1842
MIA
|
$0.015927 | $0.186715 | 19-05-2025 |
297
|
-91.47% | 1,072.32% |
|
||
| 1843 |
Pipe Network
1843
PIPE
|
$0.018575 | $0.282206 | 08-10-2025 |
155
|
-93.42% | 1,419.30% |
|
||
| 1844 |
Moon Tropica
1844
CAH
|
$0.619768 | $51.23 | 15-03-2024 |
727
|
-98.79% | 8,165.63% |
|
||
| 1845 |
Doge Killer
1845
LEASH
|
$0.00000006 | $8,983.59 | 11-05-2021 |
1766
|
-100.00% | 15,760,688,646,461.40% |
|
||
| 1846 |
Foxy
1846
FOXY
|
$0.000315 | $0.029925 | 06-06-2024 |
644
|
-98.95% | 9,406.09% |
|
||
| 1847 |
Ditto
1847
DITTO
|
$0.717530 | $2.88 | 11-02-2021 |
1855
|
-75.05% | 300.77% |
|
||
| 1848 |
Trabzonspor Fan Token
1848
TRAFTK
|
$0.231894 | $9.90 | 31-03-2022 |
1442
|
-97.66% | 4,169.42% |
|
||
| 1849 |
Nya
1849
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
460
|
-86.21% | 625.30% |
|
||
| 1850 |
ZClassic
1850
ZCL
|
$0.196540 | $248.73 | 07-01-2018 |
2986
|
-99.92% | 126,455.07% |
|
34.335 Monedas Monitoreadas - Página 37 de 687