Cap Mercado $2.85T 1.06%
Volumen 24h $172.82B -19.41%
BTC % 56.48% -0.3%
ETH % 9.8% 0.4%
Monedas 34.604 +6
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1801 $0.022696 $5.61 16-01-2022
1574
-99.60% 24,618.57%
1802
GemHUB
GemHUB
1802
GHUB
$0.005472 $0.439015 29-10-2022
1288
-98.75% 7,923.64%
1803
Hachiko Inu SBS
Hachiko Inu SBS
1803
HACHIKO
$0.002351 $0.004916 15-02-2026
83
-52.18% 109.11%
1804
Tether EURt
Tether EURt
1804
EURT
$0.060089 $1.59 17-11-2021
1634
-96.21% 2,538.64%
1805
Project WITH
Project WITH
1805
WIKEN
$0.002065 $0.110669 05-04-2021
1860
-98.13% 5,260.52%
1806 $0.002200 $0.011666 01-04-2026
38
-81.14% 430.33%
1807
Pirate Nation
Pirate Nation
1807
PIRATE
$0.004077 $0.465419 19-07-2024
659
-99.12% 11,315.88%
1808
SPACEM World
SPACEM World
1808
SPCM
$0.000226 $0.000930 10-04-2025
394
-75.74% 312.25%
1809
HyperGPT
HyperGPT
1809
HGPT
$0.002416 $0.106935 29-03-2024
771
-97.74% 4,326.59%
1810
Dill
Dill
1810
DL
$0.001836 $0.017395 21-09-2025
230
-89.45% 847.47%
1811
HELLO Labs
HELLO Labs
1811
HELLO
$0.002964 $0.211219 31-12-2023
860
-98.60% 7,026.56%
1812 $0.037575 $16.90 18-10-2022
1299
-99.78% 44,884.92%
1813
LC SHIB
LC SHIB
1813
LC
$0.002286 $0.015562 22-12-2025
138
-85.31% 580.78%
1814 $0.000537 $0.048194 03-12-2023
888
-98.89% 8,874.78%
1815
Jesus Coin
Jesus Coin
1815
JESUS
$0.00000001 $0.00000054 02-12-2023
889
-97.41% 3,757.50%
1816
Metacade
Metacade
1816
MCADE
$0.001321 $0.046884 13-12-2024
512
-97.18% 3,449.31%
1817 $0.002177 $0.489685 14-11-2024
541
-99.56% 22,398.65%
1818 $0.002197 $0.037844 06-11-2024
549
-94.19% 1,622.64%
1819
Particl
Particl
1819
PART
$0.136182 $52.40 14-01-2018
3037
-99.74% 38,376.90%
1820
KYVE Network
KYVE Network
1820
KYVE
$0.001796 $0.187681 27-01-2024
833
-99.04% 10,350.36%
1821
Echo Protocol
Echo Protocol
1821
ECHO
$0.006682 $0.060921 09-07-2025
304
-89.03% 811.78%
1822
Holdstation
Holdstation
1822
HOLD
$0.268705 $7.53 26-03-2024
774
-96.43% 2,701.60%
1823
CUDIS
CUDIS
1823
CUDIS
$0.008580 $0.202178 04-11-2025
186
-95.76% 2,256.28%
1824
Fair and Free
Fair and Free
1824
FAIR3
$0.002261 $0.043434 10-08-2025
272
-94.79% 1,820.72%
1825
WHALE
WHALE
1825
WHALE
$0.211182 $61.77 16-11-2021
1635
-99.66% 29,151.53%
1826
TaleX
TaleX
1826
TALEX1
$0.014067 $0.082381 17-09-2025
234
-82.92% 485.63%
1827
Mochimo
Mochimo
1827
MCM
$0.075287 $2.28 18-05-2019
2548
-96.70% 2,934.14%
1828 $0.000989 $0.019595 10-07-2021
1764
-94.95% 1,881.12%
1829
VAIOT
VAIOT
1829
VAIOT
$0.005305 $2.42 03-05-2021
1832
-99.78% 45,552.96%
1830 $105.86 $108.25 06-05-2026
3
-2.21% 2.26%
1831 $0.216587 $1.67 01-11-2024
554
-87.06% 672.56%
1832
Saros
Saros
1832
SAROS
$0.000672 $0.419756 21-09-2025
230
-99.84% 62,360.28%
1833
Immunefi
Immunefi
1833
IMU
$0.002449 $0.011785 22-01-2026
107
-79.22% 381.23%
1834
DeHub
DeHub
1834
DHB
$0.000510 $0.065034 21-11-2021
1630
-99.22% 12,643.95%
1835
GOAT Network
GOAT Network
1835
GOATED
$0.019781 $0.164198 27-10-2025
194
-87.95% 730.06%
1836
LOOK
LOOK
1836
LOOK
$0.002226 $0.123816 02-10-2025
219
-98.20% 5,462.59%
1837
OciCat
OciCat
1837
OCICAT
$0.0000000060 $0.00000002 19-08-2025
263
-66.12% 195.18%
1838
Byte
Byte
1838
BYTE
$0.00000212 $0.000063 09-03-2024
791
-96.63% 2,867.56%
1839
Konnect
Konnect
1839
KCT
$0.000276 $0.180101 06-06-2022
1433
-99.85% 65,161.09%
1840 $0.021720 $1.3768 16-11-2021
1635
-98.42% 6,238.88%
1841 $0.160473 $7.41 20-12-2023
871
-97.83% 4,516.85%
1842
HashAI
HashAI
1842
HASHAI
$0.000024 $0.003086 07-04-2024
762
-99.22% 12,760.61%
1843
Venus XVS
Venus XVS
1843
vXVS
$0.056390 $2.94 10-05-2021
1825
-98.08% 5,119.01%
1844
Multichain
Multichain
1844
MULTI
$0.139408 $38.62 14-01-2022
1576
-99.64% 27,606.18%
1845 $0.244301 $9.90 31-03-2022
1500
-97.53% 3,952.60%
1846
Luckycoin
Luckycoin
1846
LKY
$0.105430 $16.73 25-11-2024
530
-99.37% 15,765.57%
1847 $0.189903 $44.52 15-05-2022
1455
-99.57% 23,343.80%
1848
Nya
Nya
1848
NYA
$0.00000006 $0.00000038 07-12-2024
518
-85.15% 573.49%
1849
Chrono.tech
Chrono.tech
1849
TIME
$2.82 $550.73 11-01-2022
1579
-99.49% 19,443.59%
1850
RHEA Finance
RHEA Finance
1850
RHEA
$0.010004 $0.111809 02-08-2025
280
-91.05% 1,017.61%
34.604 Monedas Monitoreadas - Página 37 de 693