Cap Mercado $3.31T
-1.01%
Volumen 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Common Wealth
1801
WLTH
|
$0.003104 | $0.191865 | 22-07-2024 |
486
|
-98.38% | 6,080.79% |
|
||
| 1802 |
Coupon Assets
1802
CA
|
$0.286049 | $1.67 | 01-11-2024 |
384
|
-82.90% | 484.96% |
|
||
| 1803 |
Pwease
1803
PWEASE
|
$0.002763 | $0.050432 | 15-03-2025 |
250
|
-94.52% | 1,725.60% |
|
||
| 1804 |
修仙
1804
修仙
|
$0.002761 | $0.027761 | 13-10-2025 |
38
|
-90.05% | 905.48% |
|
||
| 1805 |
Gamium
1805
GMM
|
$0.000056 | $0.012341 | 03-04-2022 |
1327
|
-99.54% | 21,848.67% |
|
||
| 1806 |
Hydra
1806
HYDRA
|
$0.092951 | $52.18 | 03-04-2021 |
1692
|
-99.82% | 56,033.10% |
|
||
| 1807 |
Turbos Finance
1807
TURBOS
|
$0.000412 | $0.007240 | 11-11-2024 |
374
|
-94.31% | 1,656.21% |
|
||
| 1808 |
Biswap
1808
BSW
|
$0.004002 | $2.13 | 08-12-2021 |
1443
|
-99.81% | 53,103.30% |
|
||
| 1809 |
Velas
1809
VELAS
|
$0.000986 | $0.572026 | 04-11-2021 |
1477
|
-99.83% | 57,910.58% |
|
||
| 1810 |
Truth
1810
TRU
|
$0.000224 | $0.003530 | 28-05-2025 |
176
|
-93.67% | 1,479.34% |
|
||
| 1811 |
USD Coin (Wormhole)
1811
USDC
|
$1.0003 | $1.0845 | 24-03-2023 |
972
|
-7.77% | 8.42% |
|
||
| 1812 |
apM Coin
1812
APM
|
$0.001756 | $1.0660 | 05-03-2020 |
2086
|
-99.84% | 60,622.54% |
|
||
| 1813 |
JoJoWorld
1813
JOJO
|
$0.024053 | $0.147891 | 19-09-2025 |
62
|
-83.74% | 514.87% |
|
||
| 1814 |
StarLink
1814
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1464
|
-99.70% | 32,698.91% |
|
||
| 1815 |
ZTX
1815
ZTX
|
$0.000639 | $0.037085 | 10-12-2023 |
711
|
-98.28% | 5,704.00% |
|
||
| 1816 |
GAMEE
1816
GMEE
|
$0.001521 | $0.696042 | 12-05-2021 |
1653
|
-99.78% | 45,655.99% |
|
||
| 1817 |
Safemars
1817
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1676
|
-99.61% | 25,344.44% |
|
||
| 1818 |
Energi
1818
NRG
|
$0.026966 | $9.90 | 25-06-2019 |
2340
|
-99.73% | 36,605.92% |
|
||
| 1819 |
Giants Protocol
1819
GIANTSPROTOC1
|
$0.000092 | $0.001126 | 18-07-2025 |
125
|
-91.82% | 1,121.82% |
|
||
| 1820 |
BLOCKLORDS
1820
LRDS
|
$0.064491 | $2.57 | 24-07-2024 |
484
|
-97.49% | 3,879.57% |
|
||
| 1821 |
McDonalds Tokenized Stock (Ondo)
1821
MCDon
|
$303.61 | $322.75 | 07-09-2025 |
74
|
-5.93% | 6.31% |
|
||
| 1822 |
Wrapped Near
1822
WNEAR
|
$2.28 | $20.46 | 15-01-2022 |
1405
|
-88.83% | 795.60% |
|
||
| 1823 |
LABUBU ETH
1823
LABUBUETH1
|
$0.002628 | $0.011436 | 12-06-2025 |
161
|
-77.02% | 335.10% |
|
||
| 1824 |
Procter & Gamble Tokenized Stock (Ondo)
1824
PGon
|
$147.54 | $161.82 | 17-09-2025 |
64
|
-8.82% | 9.68% |
|
||
| 1825 | $0.235619 | $4.49 | 29-05-2024 |
540
|
-94.75% | 1,806.54% |
|
|||
| 1826 |
LUCA
1826
LUCA
|
$0.423482 | $9.51 | 08-06-2022 |
1261
|
-95.55% | 2,145.66% |
|
||
| 1827 |
Zypto
1827
ZYPTO
|
$0.002916 | $0.062314 | 18-03-2024 |
612
|
-95.32% | 2,037.07% |
|
||
| 1828 |
League of Traders
1828
LOT
|
$0.012085 | $0.044659 | 21-06-2025 |
152
|
-72.94% | 269.54% |
|
||
| 1829 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1829
IJHon
|
$64.33 | $66.66 | 05-09-2025 |
76
|
-3.50% | 3.62% |
|
||
| 1830 |
Somnium Space Cubes
1830
SMNSC
|
$0.207977 | $69.07 | 16-11-2021 |
1465
|
-99.70% | 33,109.03% |
|
||
| 1831 |
Aerobud
1831
AEROBUD
|
$0.002680 | $0.072464 | 07-12-2024 |
348
|
-96.30% | 2,603.94% |
|
||
| 1832 |
Streamflow
1832
STREAM
|
$0.019129 | $0.257507 | 17-12-2024 |
338
|
-92.57% | 1,246.17% |
|
||
| 1833 |
Envion
1833
EVN
|
$0.020344 | $1.67 | 10-05-2022 |
1290
|
-98.78% | 8,104.75% |
|
||
| 1834 |
QuadrantProtocol
1834
EQUAD
|
$0.002591 | $0.040663 | 30-01-2021 |
1755
|
-93.63% | 1,469.13% |
|
||
| 1835 |
Rain Coin
1835
RAIN
|
$2.59 | $17.92 | 13-02-2024 |
646
|
-85.56% | 592.58% |
|
||
| 1836 |
Aki Network
1836
AKI
|
$0.001293 | $0.067042 | 22-12-2023 |
699
|
-98.07% | 5,085.07% |
|
||
| 1837 |
BOSAGORA
1837
BOA
|
$0.004514 | $0.624408 | 28-03-2021 |
1698
|
-99.28% | 13,731.62% |
|
||
| 1838 |
Tea-Fi
1838
TEA
|
$0.051602 | $0.481317 | 03-11-2025 |
17
|
-89.28% | 832.75% |
|
||
| 1839 |
SwarmNode.ai
1839
SNAI
|
$0.002569 | $0.087354 | 08-01-2025 |
316
|
-97.06% | 3,300.82% |
|
||
| 1840 |
BRN Metaverse
1840
BRN
|
$0.091061 | $7.30 | 25-04-2022 |
1305
|
-98.75% | 7,921.46% |
|
||
| 1841 |
Bitcoin 2
1841
BTC2
|
$0.137951 | $36.93 | 06-06-2019 |
2359
|
-99.63% | 26,673.64% |
|
||
| 1842 |
BIDZ Coin
1842
BIDZ
|
$0.002977 | $0.096991 | 15-05-2023 |
920
|
-96.93% | 3,158.06% |
|
||
| 1843 |
Harold
1843
HAROLD
|
$0.003196 | $0.041580 | 28-12-2024 |
327
|
-92.31% | 1,200.87% |
|
||
| 1844 |
Obyte
1844
GBYTE
|
$2.76 | $1,195.99 | 13-01-2018 |
2868
|
-99.77% | 43,213.25% |
|
||
| 1845 |
Fleek
1845
FLK
|
$0.125638 | $0.444631 | 14-10-2025 |
37
|
-71.74% | 253.90% |
|
||
| 1846 |
yearn.finance II
1846
YFII
|
$64.96 | $9,385.42 | 01-09-2020 |
1906
|
-99.31% | 14,348.62% |
|
||
| 1847 |
KiloEx
1847
KILO
|
$0.011826 | $0.146231 | 27-03-2025 |
238
|
-91.91% | 1,136.47% |
|
||
| 1848 |
Coinbase Wrapped LTC
1848
CBLTC
|
$91.44 | $134.49 | 10-10-2025 |
41
|
-32.01% | 47.08% |
|
||
| 1849 |
Strawberry AI
1849
BERRY
|
$0.024945 | $0.538503 | 01-12-2024 |
354
|
-95.37% | 2,058.76% |
|
||
| 1850 |
Privasea AI
1850
PRAI
|
$0.008910 | $0.091282 | 14-05-2025 |
190
|
-90.24% | 924.49% |
|
33.686 Monedas Monitoreadas - Página 37 de 674