Cap Mercado $2.76T
0.52%
Volumen 24h $286.88B
20.32%
BTC % 55.37%
0.48%
ETH % 10.2%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Litecoin Cash
1801
LCC
|
$0.002286 | $7.75 | 23-02-2018 |
2978
|
-99.97% | 339,133.77% |
|
||
| 1802 |
Alitas
1802
ALT
|
$0.007223 | $101.57 | 16-11-2021 |
1616
|
-99.99% | 1,406,084.43% |
|
||
| 1803 |
Ranger
1803
RNGR
|
$0.197140 | $0.781842 | 11-03-2026 |
40
|
-74.79% | 296.59% |
|
||
| 1804 |
Aurory
1804
AURY
|
$0.026905 | $23.32 | 07-11-2021 |
1625
|
-99.88% | 86,558.10% |
|
||
| 1805 |
Hoppy
1805
HOPPY
|
$0.00000476 | $0.000328 | 31-10-2024 |
536
|
-98.55% | 6,791.80% |
|
||
| 1806 |
CAMELL
1806
CAMT
|
$0.002085 | $0.039051 | 05-10-2024 |
562
|
-94.66% | 1,772.55% |
|
||
| 1807 |
Free Palestine
1807
YAFA
|
$0.002042 | $0.037844 | 06-11-2024 |
530
|
-94.60% | 1,753.19% |
|
||
| 1808 |
Starbucks Tokenized Stock (Ondo)
1808
SBUXon
|
$100.29 | $103.51 | 28-01-2026 |
82
|
-3.11% | 3.21% |
|
||
| 1809 |
Primecoin
1809
XPM
|
$0.034409 | $7.58 | 29-11-2013 |
4525
|
-99.55% | 21,923.40% |
|
||
| 1810 |
VK Token
1810
VK
|
$0.000181 | $0.001063 | 29-12-2025 |
112
|
-82.96% | 486.90% |
|
||
| 1811 |
IBM Tokenized Stock (Ondo)
1811
IBMon
|
$257.70 | $325.69 | 12-11-2025 |
159
|
-20.88% | 26.38% |
|
||
| 1812 |
Tottenham Hotspur Fan Token
1812
SPURS
|
$0.157936 | $7.41 | 20-12-2023 |
852
|
-97.87% | 4,591.00% |
|
||
| 1813 |
Laqira Protocol
1813
LQR
|
$0.022065 | $0.401973 | 05-12-2024 |
501
|
-94.51% | 1,721.75% |
|
||
| 1814 |
Obol
1814
OBOL
|
$0.011753 | $0.444290 | 07-05-2025 |
348
|
-97.35% | 3,680.13% |
|
||
| 1815 |
CUDIS
1815
CUDIS
|
$0.007866 | $0.202178 | 04-11-2025 |
167
|
-96.11% | 2,470.29% |
|
||
| 1816 |
Forest Protocol
1816
FOREST
|
$0.017560 | $0.092450 | 13-10-2025 |
189
|
-81.01% | 426.47% |
|
||
| 1817 |
Saros
1817
SAROS
|
$0.000665 | $0.419756 | 21-09-2025 |
211
|
-99.84% | 62,988.88% |
|
||
| 1818 |
Nya
1818
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
499
|
-85.42% | 585.74% |
|
||
| 1819 |
KYVE Network
1819
KYVE
|
$0.001644 | $0.187681 | 27-01-2024 |
814
|
-99.12% | 11,317.67% |
|
||
| 1820 |
Unizen
1820
ZCX
|
$0.002898 | $7.01 | 14-09-2021 |
1679
|
-99.96% | 241,627.76% |
|
||
| 1821 |
NOW Chain
1821
NOW
|
$0.000189 | $0.000189 | 19-04-2026 |
1
|
0.01% | - |
|
||
| 1822 |
DeHub
1822
DHB
|
$0.000473 | $0.065034 | 21-11-2021 |
1611
|
-99.27% | 13,655.52% |
|
||
| 1823 |
Verasity
1823
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1631
|
-99.98% | 417,030.47% |
|
||
| 1824 |
401jK
1824
401JK
|
$0.001915 | $0.018731 | 25-11-2025 |
146
|
-89.78% | 878.14% |
|
||
| 1825 |
XSwap
1825
XSWAP
|
$0.006443 | $0.200485 | 09-05-2024 |
711
|
-96.79% | 3,011.66% |
|
||
| 1826 |
NetMind Token
1826
NMT
|
$0.057102 | $16.00 | 09-03-2024 |
772
|
-99.64% | 27,926.42% |
|
||
| 1827 |
Ethervista
1827
VISTA
|
$2.25 | $73.55 | 02-11-2024 |
534
|
-96.94% | 3,166.18% |
|
||
| 1828 |
GAMEE
1828
GMEE
|
$0.001086 | $0.696042 | 12-05-2021 |
1804
|
-99.84% | 63,982.03% |
|
||
| 1829 |
Acet
1829
ACT
|
$0.001512 | $1.93 | 03-11-2021 |
1629
|
-99.92% | 127,691.63% |
|
||
| 1830 |
MIA
1830
MIA
|
$0.016011 | $0.186715 | 19-05-2025 |
336
|
-91.42% | 1,066.14% |
|
||
| 1831 |
Best Fintech Investment Coin
1831
BFIC
|
$0.181099 | $44.52 | 15-05-2022 |
1436
|
-99.59% | 24,483.59% |
|
||
| 1832 |
Tenset
1832
10SET
|
$0.013535 | $6.68 | 30-05-2021 |
1786
|
-99.80% | 49,235.55% |
|
||
| 1833 |
Basenji
1833
BENJI
|
$0.001894 | $0.105474 | 10-06-2024 |
679
|
-98.20% | 5,467.97% |
|
||
| 1834 |
Broadcom Tokenized Stock (Ondo)
1834
AVGOon
|
$399.36 | $420.91 | 11-12-2025 |
130
|
-5.12% | 5.40% |
|
||
| 1835 |
Syndicate
1835
SYNX
|
$0.057913 | $19.45 | 26-02-2020 |
2245
|
-99.70% | 33,479.75% |
|
||
| 1836 |
Games for a living
1836
GFAL
|
$0.000471 | $0.048194 | 03-12-2023 |
869
|
-99.02% | 10,128.23% |
|
||
| 1837 |
cheqd
1837
CHEQ
|
$0.002927 | $0.705800 | 29-11-2021 |
1603
|
-99.59% | 24,009.51% |
|
||
| 1838 |
NUMINE
1838
NUMI
|
$0.009208 | $0.173221 | 14-11-2025 |
157
|
-94.68% | 1,781.20% |
|
||
| 1839 |
Rai Reflex Index
1839
RAI
|
$3.35 | $5.64 | 18-09-2025 |
214
|
-40.61% | 68.39% |
|
||
| 1840 |
Global X Copper Miners Tokenized ETF (Ondo)
1840
COPXon
|
$86.20 | $135.26 | 26-01-2026 |
84
|
-36.27% | 56.92% |
|
||
| 1841 |
Sweat Economy
1841
SWEAT
|
$0.000243 | $0.091883 | 14-09-2022 |
1314
|
-99.74% | 37,738.73% |
|
||
| 1842 |
Boop
1842
BOOP
|
$0.005984 | $0.447532 | 02-05-2025 |
353
|
-98.66% | 7,379.25% |
|
||
| 1843 |
SIGMA
1843
SIGMA
|
$0.002086 | $0.170279 | 10-11-2024 |
526
|
-98.77% | 8,061.32% |
|
||
| 1844 |
Lobstar
1844
LOBSTAR
|
$0.001821 | $0.014583 | 23-02-2026 |
56
|
-87.51% | 700.88% |
|
||
| 1845 |
RHEA Finance
1845
RHEA
|
$0.009279 | $0.111809 | 02-08-2025 |
261
|
-91.70% | 1,104.94% |
|
||
| 1846 |
Populous
1846
PPT
|
$0.034907 | $76.49 | 28-01-2018 |
3004
|
-99.95% | 219,033.62% |
|
||
| 1847 |
Astroon
1847
AST
|
$0.003019 | $0.009703 | 05-09-2025 |
227
|
-68.89% | 221.44% |
|
||
| 1848 |
Byte
1848
BYTE
|
$0.00000192 | $0.000063 | 09-03-2024 |
772
|
-96.94% | 3,167.10% |
|
||
| 1849 |
Pipe Network
1849
PIPE
|
$0.018499 | $0.282206 | 08-10-2025 |
194
|
-93.44% | 1,425.50% |
|
||
| 1850 |
Cipher
1850
CPR
|
$0.000287 | $0.001704 | 15-10-2023 |
918
|
-83.15% | 493.54% |
|
34.505 Monedas Monitoreadas - Página 37 de 691