Cap Mercado $2.64T
3.62%
Volumen 24h $234.71B
28.36%
BTC % 54.32%
0.12%
ETH % 10.28%
2.43%
Monedas
34.469
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
DeepBrain Chain
1801
DBC
|
$0.000374 | $0.658653 | 09-01-2018 |
3011
|
-99.94% | 176,027.86% |
|
||
| 1802 |
WHALE
1802
WHALE
|
$0.201629 | $61.77 | 16-11-2021 |
1604
|
-99.67% | 30,537.38% |
|
||
| 1803 |
Best Fintech Investment Coin
1803
BFIC
|
$0.190553 | $44.52 | 15-05-2022 |
1424
|
-99.57% | 23,263.90% |
|
||
| 1804 |
QuStream
1804
QST
|
$0.002676 | $0.026823 | 04-09-2025 |
216
|
-90.02% | 902.15% |
|
||
| 1805 |
CUDIS
1805
CUDIS
|
$0.008123 | $0.202178 | 04-11-2025 |
155
|
-95.98% | 2,389.07% |
|
||
| 1806 |
Tottenham Hotspur Fan Token
1806
SPURS
|
$0.161698 | $7.41 | 20-12-2023 |
840
|
-97.82% | 4,481.87% |
|
||
| 1807 |
GAIA
1807
GAIA
|
$0.011744 | $0.129730 | 30-07-2025 |
252
|
-90.95% | 1,004.65% |
|
||
| 1808 |
Toyow Token
1808
TTN
|
$0.086154 | $0.158062 | 11-01-2026 |
87
|
-45.49% | 83.46% |
|
||
| 1809 |
Cellframe
1809
CELL
|
$0.068069 | $13.19 | 16-11-2021 |
1604
|
-99.48% | 19,277.19% |
|
||
| 1810 |
Starbucks Tokenized Stock (Ondo)
1810
SBUXon
|
$97.71 | $103.51 | 28-01-2026 |
70
|
-5.60% | 5.93% |
|
||
| 1811 |
Napoli Fan Token
1811
NAP
|
$0.344736 | $9.87 | 08-02-2023 |
1155
|
-96.51% | 2,763.84% |
|
||
| 1812 |
Perpetual Protocol
1812
PERP
|
$0.029179 | $24.84 | 30-08-2021 |
1682
|
-99.88% | 85,042.15% |
|
||
| 1813 |
IBM Tokenized Stock (Ondo)
1813
IBMon
|
$252.64 | $325.69 | 12-11-2025 |
147
|
-22.43% | 28.92% |
|
||
| 1814 |
Free Palestine
1814
YAFA
|
$0.001980 | $0.037844 | 06-11-2024 |
518
|
-94.77% | 1,811.01% |
|
||
| 1815 |
Velas
1815
VELAS
|
$0.000692 | $0.572026 | 04-11-2021 |
1616
|
-99.88% | 82,516.88% |
|
||
| 1816 |
XSwap
1816
XSWAP
|
$0.006399 | $0.200485 | 09-05-2024 |
699
|
-96.81% | 3,033.05% |
|
||
| 1817 |
SubQuery Network
1817
SQT
|
$0.000504 | $0.053950 | 29-03-2024 |
740
|
-99.07% | 10,608.14% |
|
||
| 1818 |
Nya
1818
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
487
|
-85.95% | 611.61% |
|
||
| 1819 |
B-Lucky
1819
LUCKY
|
$0.001897 | $0.014917 | 15-11-2025 |
144
|
-87.28% | 686.42% |
|
||
| 1820 |
SHIBA INU
1820
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
85
|
-84.45% | 542.89% |
|
||
| 1821 |
Primecoin
1821
XPM
|
$0.032907 | $7.58 | 29-11-2013 |
4513
|
-99.57% | 22,928.71% |
|
||
| 1822 |
Alitas
1822
ALT
|
$0.006761 | $101.57 | 16-11-2021 |
1604
|
-99.99% | 1,502,131.75% |
|
||
| 1823 |
cheqd
1823
CHEQ
|
$0.002936 | $0.705800 | 29-11-2021 |
1591
|
-99.58% | 23,938.69% |
|
||
| 1824 |
HyperGPT
1824
HGPT
|
$0.002120 | $0.106935 | 29-03-2024 |
740
|
-98.02% | 4,943.45% |
|
||
| 1825 |
Kin
1825
KIN
|
$0.00000068 | $0.001493 | 06-01-2018 |
3014
|
-99.95% | 219,208.36% |
|
||
| 1826 |
Basenji
1826
BENJI
|
$0.001877 | $0.105474 | 10-06-2024 |
667
|
-98.22% | 5,518.44% |
|
||
| 1827 |
Tenset
1827
10SET
|
$0.013412 | $6.68 | 30-05-2021 |
1774
|
-99.80% | 49,686.56% |
|
||
| 1828 |
Litecoin Cash
1828
LCC
|
$0.002149 | $7.75 | 23-02-2018 |
2966
|
-99.97% | 360,766.73% |
|
||
| 1829 |
XDB Chain / DigitalBits
1829
XDB
|
$0.000108 | $1.0289 | 16-11-2021 |
1604
|
-99.99% | 948,966.03% |
|
||
| 1830 |
Astroon
1830
AST
|
$0.003028 | $0.009703 | 05-09-2025 |
215
|
-68.79% | 220.42% |
|
||
| 1831 |
Areum
1831
AREA
|
$0.015737 | $0.024904 | 13-01-2026 |
85
|
-36.81% | 58.25% |
|
||
| 1832 |
Dynex
1832
DNX
|
$0.017297 | $1.3284 | 20-11-2023 |
870
|
-98.70% | 7,579.92% |
|
||
| 1833 |
Boop
1833
BOOP
|
$0.005910 | $0.447532 | 02-05-2025 |
341
|
-98.68% | 7,472.24% |
|
||
| 1834 |
SIGMA
1834
SIGMA
|
$0.002050 | $0.170279 | 10-11-2024 |
514
|
-98.80% | 8,204.69% |
|
||
| 1835 |
BitcoinII
1835
BC2
|
$0.702531 | $1.1436 | 06-03-2026 |
33
|
-38.57% | 62.78% |
|
||
| 1836 |
Syndicate
1836
SYNX
|
$0.056716 | $19.45 | 26-02-2020 |
2233
|
-99.71% | 34,188.40% |
|
||
| 1837 |
Signum (Ex Burst)
1837
SIGNA
|
$0.000865 | $0.019595 | 10-07-2021 |
1733
|
-95.58% | 2,164.78% |
|
||
| 1838 |
Populous
1838
PPT
|
$0.034586 | $76.49 | 28-01-2018 |
2992
|
-99.95% | 221,065.84% |
|
||
| 1839 |
Fluence
1839
FLT
|
$0.006593 | $1.4892 | 26-03-2024 |
743
|
-99.56% | 22,487.48% |
|
||
| 1840 |
Hoge Finance
1840
HOGE
|
$0.00000466 | $0.000963 | 15-03-2021 |
1850
|
-99.52% | 20,582.70% |
|
||
| 1841 |
Phantasma
1841
SOUL
|
$0.014761 | $3.97 | 01-12-2021 |
1589
|
-99.63% | 26,775.48% |
|
||
| 1842 |
Games for a living
1842
GFAL
|
$0.000467 | $0.048194 | 03-12-2023 |
857
|
-99.03% | 10,226.63% |
|
||
| 1843 |
Statter Network
1843
STT
|
$0.036342 | $1.58 | 16-06-2023 |
1027
|
-97.70% | 4,246.46% |
|
||
| 1844 |
Blackrock, Inc. Tokenized Stock (Ondo)
1844
BLKon
|
$998.72 | $1,250.75 | 16-10-2025 |
174
|
-20.15% | 25.24% |
|
||
| 1845 |
Hachiko Inu SBS
1845
HACHIKO
|
$0.001951 | $0.004916 | 15-02-2026 |
52
|
-60.31% | 151.94% |
|
||
| 1846 |
Wrapped Everscale
1846
WEVER
|
$0.004480 | $0.169592 | 01-02-2023 |
1162
|
-97.36% | 3,685.14% |
|
||
| 1847 |
Obol
1847
OBOL
|
$0.011327 | $0.444290 | 07-05-2025 |
336
|
-97.45% | 3,822.24% |
|
||
| 1848 |
ChainSwap
1848
CSWAP
|
$0.001968 | $0.219226 | 03-04-2024 |
735
|
-99.10% | 11,037.50% |
|
||
| 1849 |
Owlto Finance
1849
OWL
|
$0.005509 | $0.120985 | 16-01-2026 |
82
|
-95.45% | 2,096.10% |
|
||
| 1850 |
Mitosis EOL BNB
1850
MIBNB
|
$614.54 | $1,326.97 | 13-10-2025 |
177
|
-53.69% | 115.93% |
|
34.469 Monedas Monitoreadas - Página 37 de 690