Cap Mercado $2.59T
-4.99%
Volumen 24h $130.70B
BTC % 54.51%
2.11%
ETH % 9.66%
0.93%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Owlto Finance
1801
OWL
|
$0.006184 | $0.120985 | 16-01-2026 |
57
|
-94.89% | 1,856.35% |
|
||
| 1802 |
Buying.com
1802
BUY
|
$0.006132 | $0.074105 | 10-09-2021 |
1646
|
-91.73% | 1,108.47% |
|
||
| 1803 |
TCOM Global
1803
TCOM
|
$0.021795 | $0.102488 | 22-12-2025 |
82
|
-78.73% | 370.23% |
|
||
| 1804 |
Unizen
1804
ZCX
|
$0.003001 | $7.01 | 14-09-2021 |
1642
|
-99.96% | 233,344.82% |
|
||
| 1805 |
1 Coin
1805
1
|
$0.001971 | $0.037497 | 05-11-2025 |
129
|
-94.74% | 1,802.18% |
|
||
| 1806 |
SIGMA
1806
SIGMA
|
$0.002239 | $0.170279 | 10-11-2024 |
489
|
-98.68% | 7,504.02% |
|
||
| 1807 |
WHALE
1807
WHALE
|
$0.200922 | $61.77 | 16-11-2021 |
1579
|
-99.67% | 30,645.24% |
|
||
| 1808 |
Mistery On Cro
1808
MERY
|
$0.00000488 | $0.000088 | 11-05-2024 |
672
|
-94.44% | 1,699.08% |
|
||
| 1809 |
XDAG
1809
XDAG
|
$0.001567 | $0.045962 | 04-04-2021 |
1805
|
-96.59% | 2,833.62% |
|
||
| 1810 |
QuStream
1810
QST
|
$0.002653 | $0.026823 | 04-09-2025 |
191
|
-90.11% | 911.12% |
|
||
| 1811 |
MON Protocol
1811
MON
|
$0.003358 | $0.548380 | 27-05-2024 |
656
|
-99.39% | 16,229.72% |
|
||
| 1812 |
Laqira Protocol
1812
LQR
|
$0.022497 | $0.401973 | 05-12-2024 |
464
|
-94.40% | 1,686.76% |
|
||
| 1813 |
Decentralized Euro
1813
DEURO
|
$1.1434 | $2.06 | 29-07-2025 |
228
|
-44.60% | 80.49% |
|
||
| 1814 |
Strawberry AI
1814
BERRY
|
$0.019633 | $0.538503 | 01-12-2024 |
468
|
-96.35% | 2,642.78% |
|
||
| 1815 |
Starbucks Tokenized Stock (Ondo)
1815
SBUXon
|
$100.08 | $103.51 | 28-01-2026 |
45
|
-3.31% | 3.42% |
|
||
| 1816 |
ZClassic
1816
ZCL
|
$0.211780 | $248.73 | 07-01-2018 |
2988
|
-99.91% | 117,348.01% |
|
||
| 1817 |
Cisco Systems Tokenized Stock (Ondo)
1817
CSCOon
|
$79.01 | $88.63 | 10-02-2026 |
32
|
-10.85% | 12.17% |
|
||
| 1818 |
SLERF (OLD)
1818
SLERF
|
$0.003907 | $0.011997 | 03-11-2025 |
131
|
-67.43% | 207.04% |
|
||
| 1819 |
Patriot
1819
PATRIOT
|
$0.000195 | $0.008266 | 12-01-2025 |
426
|
-97.64% | 4,136.48% |
|
||
| 1820 |
XELIS
1820
XEL
|
$0.396669 | $11.87 | 02-12-2024 |
467
|
-96.66% | 2,893.20% |
|
||
| 1821 |
Project WITH
1821
WIKEN
|
$0.001845 | $0.110669 | 05-04-2021 |
1804
|
-98.33% | 5,897.39% |
|
||
| 1822 |
Syndicate
1822
SYNX
|
$0.059717 | $19.45 | 26-02-2020 |
2208
|
-99.69% | 32,465.64% |
|
||
| 1823 |
Primecoin
1823
XPM
|
$0.033885 | $7.58 | 29-11-2013 |
4488
|
-99.55% | 22,264.23% |
|
||
| 1824 |
Basenji
1824
BENJI
|
$0.001940 | $0.105474 | 10-06-2024 |
642
|
-98.16% | 5,335.99% |
|
||
| 1825 |
Verasity
1825
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1594
|
-99.98% | 437,088.86% |
|
||
| 1826 |
Velas
1826
VELAS
|
$0.000671 | $0.572026 | 04-11-2021 |
1591
|
-99.88% | 85,113.84% |
|
||
| 1827 |
Luxxcoin
1827
LUXXCOIN1
|
$0.000839 | $3.79 | 10-12-2025 |
94
|
-99.98% | 451,219.25% |
|
||
| 1828 |
Wise Monkey
1828
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
449
|
-98.94% | 9,341.67% |
|
||
| 1829 |
Safemars
1829
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1790
|
-99.74% | 38,066.67% |
|
||
| 1830 |
Aki Network
1830
AKI
|
$0.000960 | $0.067042 | 22-12-2023 |
813
|
-98.57% | 6,883.11% |
|
||
| 1831 |
Depinsim
1831
ESIM
|
$0.014240 | $0.152618 | 05-01-2026 |
68
|
-90.67% | 971.76% |
|
||
| 1832 |
ZygoSwap
1832
ZSWAP
|
$0.001949 | $0.003312 | 15-01-2026 |
58
|
-41.15% | 69.92% |
|
||
| 1833 |
Foxy
1833
FOXY
|
$0.000324 | $0.029925 | 06-06-2024 |
646
|
-98.92% | 9,137.30% |
|
||
| 1834 |
NodeOps
1834
NODE
|
$0.014293 | $0.119678 | 28-08-2025 |
198
|
-88.06% | 737.33% |
|
||
| 1835 |
Boop
1835
BOOP
|
$0.006079 | $0.447532 | 02-05-2025 |
316
|
-98.64% | 7,261.61% |
|
||
| 1836 |
Quq
1836
QUQ
|
$0.001938 | $0.004777 | 10-07-2025 |
247
|
-59.44% | 146.56% |
|
||
| 1837 |
IBM Tokenized Stock (Ondo)
1837
IBMon
|
$249.23 | $325.69 | 12-11-2025 |
122
|
-23.48% | 30.68% |
|
||
| 1838 |
Baanx
1838
BXX
|
$0.007625 | $0.313900 | 09-12-2021 |
1556
|
-97.57% | 4,016.75% |
|
||
| 1839 |
Zeitcoin
1839
ZEIT
|
$0.000051 | $0.001073 | 06-06-2017 |
3203
|
-95.26% | 2,011.40% |
|
||
| 1840 |
TRUF.Network
1840
TRUF
|
$0.003753 | $0.051354 | 12-05-2025 |
306
|
-92.69% | 1,268.50% |
|
||
| 1841 |
Nya
1841
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
462
|
-85.95% | 611.61% |
|
||
| 1842 |
Venus XVS
1842
vXVS
|
$0.059082 | $2.94 | 10-05-2021 |
1769
|
-97.99% | 4,881.14% |
|
||
| 1843 |
Unstable Coin (SOL)
1843
USDUC
|
$0.001844 | $0.072262 | 01-09-2025 |
194
|
-97.45% | 3,819.77% |
|
||
| 1844 |
New XAI gork
1844
gork
|
$0.001856 | $0.076068 | 05-05-2025 |
313
|
-97.56% | 3,998.20% |
|
||
| 1845 |
MIA
1845
MIA
|
$0.015891 | $0.186715 | 19-05-2025 |
299
|
-91.49% | 1,074.96% |
|
||
| 1846 |
METAVERSE
1846
METAV
|
$0.001856 | $0.061615 | 03-01-2025 |
435
|
-96.99% | 3,219.07% |
|
||
| 1847 |
Lit Protocol
1847
LITKEY
|
$0.008435 | $0.184912 | 30-10-2025 |
135
|
-95.44% | 2,092.15% |
|
||
| 1848 |
Rocket Vault- RocketX
1848
RVF
|
$0.019525 | $1.3768 | 16-11-2021 |
1579
|
-98.58% | 6,951.54% |
|
||
| 1849 |
Dione Protocol
1849
DIONE
|
$0.000153 | $0.018867 | 10-04-2024 |
703
|
-99.19% | 12,257.13% |
|
||
| 1850 |
Nebula3 GameFi
1850
SN3
|
$0.004863 | $0.037174 | 11-03-2026 |
3
|
-86.92% | 664.41% |
|
34.340 Monedas Monitoreadas - Página 37 de 687