Cap Mercado $2.61T
2.47%
Volumen 24h $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Novo Nordisk Tokenized Stock (Ondo)
1801
NVOon
|
$36.95 | $64.22 | 27-01-2026 |
55
|
-42.47% | 73.81% |
|
||
| 1802 |
STUFF.io / Book.io
1802
STUFF
|
$0.000625 | $0.047961 | 07-04-2024 |
715
|
-98.70% | 7,578.45% |
|
||
| 1803 |
Basenji
1803
BENJI
|
$0.002076 | $0.105474 | 10-06-2024 |
651
|
-98.03% | 4,980.90% |
|
||
| 1804 |
Mitosis EOL BNB
1804
MIBNB
|
$645.53 | $1,326.97 | 13-10-2025 |
161
|
-51.35% | 105.56% |
|
||
| 1805 |
Phoenixcoin
1805
PXC
|
$0.022187 | $0.466272 | 07-04-2021 |
1811
|
-95.24% | 2,001.58% |
|
||
| 1806 |
Mistery On Cro
1806
MERY
|
$0.00000504 | $0.000088 | 11-05-2024 |
681
|
-94.26% | 1,643.36% |
|
||
| 1807 |
Toyow Token
1807
TTN
|
$0.090155 | $0.158062 | 11-01-2026 |
71
|
-42.96% | 75.32% |
|
||
| 1808 |
Kin
1808
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
2998
|
-99.95% | 201,450.60% |
|
||
| 1809 |
Sovryn
1809
SOV
|
$0.037253 | $44.91 | 07-10-2021 |
1628
|
-99.92% | 120,464.91% |
|
||
| 1810 |
Fluence
1810
FLT
|
$0.007329 | $1.4892 | 26-03-2024 |
727
|
-99.51% | 20,219.36% |
|
||
| 1811 |
ChainSwap
1811
CSWAP
|
$0.002195 | $0.219226 | 03-04-2024 |
719
|
-99.00% | 9,887.68% |
|
||
| 1812 |
BILLION•DOLLAR•CAT
1812
BILLY
|
$0.002028 | $0.154700 | 19-11-2024 |
489
|
-98.69% | 7,527.41% |
|
||
| 1813 |
XDAG
1813
XDAG
|
$0.001579 | $0.045962 | 04-04-2021 |
1814
|
-96.56% | 2,810.10% |
|
||
| 1814 |
TRUF.Network
1814
TRUF
|
$0.004009 | $0.051354 | 12-05-2025 |
315
|
-92.19% | 1,181.04% |
|
||
| 1815 |
Gochujangcoin
1815
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
296
|
-94.32% | 1,660.81% |
|
||
| 1816 |
Merchant Token
1816
MTO
|
$0.034748 | $16.90 | 18-10-2022 |
1252
|
-99.79% | 48,544.77% |
|
||
| 1817 |
Chrono.tech
1817
TIME
|
$2.83 | $550.73 | 11-01-2022 |
1532
|
-99.49% | 19,371.37% |
|
||
| 1818 |
Tottenham Hotspur Fan Token
1818
SPURS
|
$0.164155 | $7.41 | 20-12-2023 |
824
|
-97.78% | 4,413.29% |
|
||
| 1819 |
PLAYA3ULL Games
1819
3ULL
|
$0.000138 | $0.010437 | 16-12-2023 |
828
|
-98.68% | 7,449.89% |
|
||
| 1820 |
Cisco Systems Tokenized Stock (Ondo)
1820
CSCOon
|
$80.09 | $88.63 | 10-02-2026 |
41
|
-9.63% | 10.66% |
|
||
| 1821 |
Ribbon Finance
1821
RBN
|
$0.024033 | $4.80 | 08-10-2021 |
1627
|
-99.50% | 19,879.49% |
|
||
| 1822 |
MOO DENG
1822
MOODENG
|
$0.00000488 | $0.088478 | 06-01-2026 |
76
|
-99.99% | 1,814,098.17% |
|
||
| 1823 |
Buying.com
1823
BUY
|
$0.006006 | $0.074105 | 10-09-2021 |
1655
|
-91.90% | 1,133.91% |
|
||
| 1824 |
Alitas
1824
ALT
|
$0.007109 | $101.57 | 16-11-2021 |
1588
|
-99.99% | 1,428,658.72% |
|
||
| 1825 |
Foxsy AI
1825
FOXSY
|
$0.002212 | $0.122687 | 18-07-2024 |
613
|
-98.20% | 5,447.52% |
|
||
| 1826 |
WHALE
1826
WHALE
|
$0.197553 | $61.77 | 16-11-2021 |
1588
|
-99.68% | 31,169.56% |
|
||
| 1827 |
Project WITH
1827
WIKEN
|
$0.001865 | $0.110669 | 05-04-2021 |
1813
|
-98.31% | 5,832.52% |
|
||
| 1828 |
CUDIS
1828
CUDIS
|
$0.007886 | $0.202178 | 04-11-2025 |
139
|
-96.10% | 2,463.78% |
|
||
| 1829 |
SLERF (OLD)
1829
SLERF
|
$0.003898 | $0.011997 | 03-11-2025 |
140
|
-67.51% | 207.76% |
|
||
| 1830 |
Syndicate
1830
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2217
|
-99.69% | 32,539.01% |
|
||
| 1831 |
AllianceBlock Nexera
1831
NXRA
|
$0.001852 | $0.284553 | 26-03-2024 |
727
|
-99.35% | 15,266.20% |
|
||
| 1832 |
IBM Tokenized Stock (Ondo)
1832
IBMon
|
$253.19 | $325.69 | 12-11-2025 |
131
|
-22.26% | 28.64% |
|
||
| 1833 |
MON Protocol
1833
MON
|
$0.003245 | $0.548380 | 27-05-2024 |
665
|
-99.41% | 16,801.54% |
|
||
| 1834 |
Primecoin
1834
XPM
|
$0.033552 | $7.58 | 29-11-2013 |
4497
|
-99.56% | 22,485.96% |
|
||
| 1835 |
401jK
1835
401JK
|
$0.001924 | $0.018731 | 25-11-2025 |
118
|
-89.73% | 873.73% |
|
||
| 1836 |
Safemars
1836
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1799
|
-99.74% | 38,066.67% |
|
||
| 1837 |
Napoli Fan Token
1837
NAP
|
$0.346717 | $9.87 | 08-02-2023 |
1139
|
-96.49% | 2,747.49% |
|
||
| 1838 |
Wise Monkey
1838
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
458
|
-98.94% | 9,341.67% |
|
||
| 1839 |
Voxies
1839
VOXEL
|
$0.007506 | $4.76 | 16-12-2021 |
1558
|
-99.84% | 63,289.27% |
|
||
| 1840 |
Cypherium
1840
CPH
|
$0.004986 | $0.198550 | 29-11-2021 |
1575
|
-97.49% | 3,881.78% |
|
||
| 1841 |
Unstable Coin (SOL)
1841
USDUC
|
$0.001899 | $0.072262 | 01-09-2025 |
203
|
-97.37% | 3,705.87% |
|
||
| 1842 |
Nya
1842
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
471
|
-85.95% | 611.61% |
|
||
| 1843 |
Starbucks Tokenized Stock (Ondo)
1843
SBUXon
|
$95.71 | $103.51 | 28-01-2026 |
54
|
-7.53% | 8.15% |
|
||
| 1844 |
Baanx
1844
BXX
|
$0.007644 | $0.313900 | 09-12-2021 |
1565
|
-97.56% | 4,006.55% |
|
||
| 1845 |
Ycash
1845
YEC
|
$0.113710 | $3.43 | 08-08-2019 |
2419
|
-96.69% | 2,918.52% |
|
||
| 1846 |
Pipe Network
1846
PIPE
|
$0.018881 | $0.282206 | 08-10-2025 |
166
|
-93.31% | 1,394.62% |
|
||
| 1847 |
Boop
1847
BOOP
|
$0.006026 | $0.447532 | 02-05-2025 |
325
|
-98.65% | 7,326.25% |
|
||
| 1848 |
United States Oil Tokenized Fund (Ondo)
1848
USOon
|
$108.92 | $137.50 | 09-03-2026 |
14
|
-20.79% | 26.24% |
|
||
| 1849 |
Strawberry AI
1849
BERRY
|
$0.018820 | $0.538503 | 01-12-2024 |
477
|
-96.51% | 2,761.35% |
|
||
| 1850 |
Unizen
1850
ZCX
|
$0.002826 | $7.01 | 14-09-2021 |
1651
|
-99.96% | 247,825.22% |
|
34.366 Monedas Monitoreadas - Página 37 de 688