Cap Mercado $2.72T
-0.21%
Volumen 24h $181.05B
21.99%
BTC % 56.77%
0.14%
ETH % 9.4%
0%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BILLION•DOLLAR•CAT
1801
BILLY
|
$0.001847 | $0.154700 | 19-11-2024 |
546
|
-98.81% | 8,273.84% |
|
||
| 1802 |
Astroon
1802
AST
|
$0.003001 | $0.009703 | 05-09-2025 |
256
|
-69.07% | 223.35% |
|
||
| 1803 |
Myria
1803
MYRIA
|
$0.000038 | $0.016935 | 14-12-2023 |
887
|
-99.78% | 44,412.01% |
|
||
| 1804 |
AstraAI
1804
ASTRA
|
$0.184231 | $4.75 | 13-03-2024 |
797
|
-96.12% | 2,476.48% |
|
||
| 1805 |
CumRocket
1805
CUMMIES
|
$0.001390 | $0.288824 | 05-05-2021 |
1840
|
-99.52% | 20,672.55% |
|
||
| 1806 |
nubcat
1806
NUB
|
$0.001930 | $0.098561 | 24-04-2024 |
755
|
-98.04% | 5,005.85% |
|
||
| 1807 |
GT Protocol
1807
GTAI
|
$0.026576 | $5.33 | 07-03-2024 |
803
|
-99.50% | 19,942.30% |
|
||
| 1808 |
Anduril tokenized stock (PreStocks)
1808
ANDURIL
|
$125.85 | $189.38 | 24-04-2026 |
25
|
-33.55% | 50.48% |
|
||
| 1809 |
Visa Tokenized Stock (Ondo)
1809
Von
|
$332.32 | $359.00 | 07-01-2026 |
132
|
-7.43% | 8.03% |
|
||
| 1810 |
Nya
1810
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
528
|
-86.48% | 639.52% |
|
||
| 1811 |
NetMind Token
1811
NMT
|
$0.053905 | $16.00 | 09-03-2024 |
801
|
-99.66% | 29,588.51% |
|
||
| 1812 |
TopGoal
1812
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1120
|
-99.38% | 15,901.88% |
|
||
| 1813 |
HashAI
1813
HASHAI
|
$0.000021 | $0.003086 | 07-04-2024 |
772
|
-99.31% | 14,410.53% |
|
||
| 1814 |
OVR
1814
OVR
|
$0.035179 | $4.12 | 16-11-2021 |
1645
|
-99.15% | 11,599.46% |
|
||
| 1815 |
METAVERSE
1815
METAV
|
$0.001793 | $0.061615 | 03-01-2025 |
501
|
-97.09% | 3,337.26% |
|
||
| 1816 |
Doge Killer
1816
LEASH
|
- | 0 | - | - | - | - |
|
||
| 1817 |
IDEX
1817
IDEX
|
$0.001786 | $0.974515 | 08-09-2021 |
1714
|
-99.82% | 54,474.92% |
|
||
| 1818 |
Multichain
1818
MULTI
|
$0.122581 | $38.62 | 14-01-2022 |
1586
|
-99.68% | 31,409.43% |
|
||
| 1819 |
LOOK
1819
LOOK
|
$0.001923 | $0.123816 | 02-10-2025 |
229
|
-98.45% | 6,339.38% |
|
||
| 1820 |
QuStream
1820
QST
|
$0.002359 | $0.026823 | 04-09-2025 |
257
|
-91.20% | 1,036.87% |
|
||
| 1821 |
Palo Alto Networks Tokenized Stock (Ondo)
1821
PANWon
|
$247.73 | $247.48 | 18-05-2026 |
1
|
0.10% | - |
|
||
| 1822 |
Wrapped Near
1822
WNEAR
|
$1.53 | $20.46 | 15-01-2022 |
1585
|
-92.54% | 1,240.41% |
|
||
| 1823 |
Nibiru Chain
1823
NIBI
|
$0.001782 | $0.929520 | 13-03-2024 |
797
|
-99.81% | 52,063.13% |
|
||
| 1824 |
Wise Monkey
1824
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
515
|
-99.03% | 10,162.69% |
|
||
| 1825 |
XELIS
1825
XEL
|
$0.331529 | $11.87 | 02-12-2024 |
533
|
-97.21% | 3,481.32% |
|
||
| 1826 |
Basenji
1826
BENJI
|
$0.001756 | $0.105474 | 10-06-2024 |
708
|
-98.34% | 5,906.01% |
|
||
| 1827 |
IBM Tokenized Stock (Ondo)
1827
IBMon
|
$227.61 | $325.69 | 12-11-2025 |
188
|
-30.12% | 43.10% |
|
||
| 1828 |
Linde plc Tokenized Stock (Ondo)
1828
LINon
|
$515.14 | $523.82 | 01-05-2026 |
18
|
-1.66% | 1.69% |
|
||
| 1829 |
Metacade
1829
MCADE
|
$0.001084 | $0.046884 | 13-12-2024 |
522
|
-97.69% | 4,223.85% |
|
||
| 1830 |
Polytrade
1830
TRADE
|
$0.042283 | $2.99 | 01-04-2024 |
778
|
-98.59% | 6,978.63% |
|
||
| 1831 |
Baidu Tokenized Stock (Ondo)
1831
BIDUon
|
$139.36 | $164.84 | 22-01-2026 |
117
|
-15.46% | 18.28% |
|
||
| 1832 |
Mochimo
1832
MCM
|
$0.062150 | $2.28 | 18-05-2019 |
2558
|
-97.28% | 3,575.47% |
|
||
| 1833 |
MCNCOIN
1833
MCN
|
$0.144802 | $7.63 | 29-12-2024 |
506
|
-98.10% | 5,169.10% |
|
||
| 1834 |
Boop
1834
BOOP
|
$0.005529 | $0.447532 | 02-05-2025 |
382
|
-98.76% | 7,993.62% |
|
||
| 1835 |
Mistery On Cro
1835
MERY
|
$0.00000421 | $0.000088 | 11-05-2024 |
738
|
-95.21% | 1,986.82% |
|
||
| 1836 |
SLERF (OLD)
1836
SLERF
|
$0.003453 | $0.011997 | 03-11-2025 |
197
|
-71.22% | 247.47% |
|
||
| 1837 |
Populous
1837
PPT
|
$0.032373 | $76.49 | 28-01-2018 |
3033
|
-99.96% | 236,183.98% |
|
||
| 1838 |
Rai Reflex Index
1838
RAI
|
$3.07 | $5.64 | 18-09-2025 |
243
|
-45.46% | 83.35% |
|
||
| 1839 |
Seedify.fund
1839
SFUND
|
$0.019408 | $16.77 | 29-11-2021 |
1632
|
-99.88% | 86,306.54% |
|
||
| 1840 |
Minati Coin
1840
MNTC
|
$0.273532 | $93.07 | 07-09-2023 |
985
|
-99.71% | 33,923.98% |
|
||
| 1841 |
Kin
1841
KIN
|
$0.00000062 | $0.001493 | 06-01-2018 |
3055
|
-99.96% | 240,785.48% |
|
||
| 1842 |
Pipe Network
1842
PIPE
|
$0.017088 | $0.282206 | 08-10-2025 |
223
|
-93.94% | 1,551.45% |
|
||
| 1843 |
Equinix Tokenized Stock (Ondo)
1843
EQIXon
|
$1,059.28 | $1,179.29 | 24-04-2026 |
25
|
-10.18% | 11.33% |
|
||
| 1844 |
XL1
1844
XL1
|
$0.000296 | $0.001859 | 16-09-2025 |
245
|
-84.08% | 528.23% |
|
||
| 1845 |
LeverFi
1845
LEVER
|
$0.000030 | $0.005333 | 16-07-2022 |
1403
|
-99.43% | 17,424.76% |
|
||
| 1846 |
Broadcom tokenized stock (xStock)
1846
AVGOX
|
$419.19 | $448.53 | 15-05-2026 |
4
|
-6.54% | 7.00% |
|
||
| 1847 |
Perpetual Protocol
1847
PERP
|
$0.025712 | $24.84 | 30-08-2021 |
1723
|
-99.90% | 96,519.58% |
|
||
| 1848 |
Bitboard
1848
BB
|
$0.000382 | $0.243963 | 02-10-2024 |
594
|
-99.84% | 63,809.47% |
|
||
| 1849 |
Velas
1849
VELAS
|
$0.000610 | $0.572026 | 04-11-2021 |
1657
|
-99.89% | 93,683.83% |
|
||
| 1850 |
VOOI
1850
VOOI
|
$0.005354 | $0.145182 | 18-12-2025 |
152
|
-96.31% | 2,611.52% |
|
34.644 Monedas Monitoreadas - Página 37 de 693