Cap Mercado $2.59T
-2.03%
Volumen 24h $245.42B
-14.01%
BTC % 54.76%
-0.43%
ETH % 9.67%
-0.41%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Chrono.tech
1801
TIME
|
$2.90 | $550.73 | 11-01-2022 |
1514
|
-99.47% | 18,865.91% |
|
||
| 1802 |
Vertical AI
1802
VERTAI
|
$0.020610 | $1.1009 | 05-01-2025 |
424
|
-98.13% | 5,241.40% |
|
||
| 1803 |
Baanx
1803
BXX
|
$0.008329 | $0.313900 | 09-12-2021 |
1547
|
-97.35% | 3,668.80% |
|
||
| 1804 |
Witch Token
1804
WITCH
|
$0.032996 | $1.80 | 22-07-2021 |
1687
|
-98.17% | 5,358.51% |
|
||
| 1805 |
Zenon
1805
ZNN
|
$0.321834 | $10,000,000.00 | 21-11-2021 |
1565
|
-100.00% | 3,107,193,466.99% |
|
||
| 1806 |
Dione Protocol
1806
DIONE
|
$0.000171 | $0.018867 | 10-04-2024 |
694
|
-99.09% | 10,936.05% |
|
||
| 1807 |
My Lovely Planet
1807
MLC
|
$0.020500 | $0.949806 | 17-12-2024 |
443
|
-97.84% | 4,533.11% |
|
||
| 1808 |
Alitas
1808
ALT
|
$0.007257 | $101.57 | 16-11-2021 |
1570
|
-99.99% | 1,399,415.63% |
|
||
| 1809 |
BeatSwap
1809
BTX
|
$0.008994 | $0.050567 | 11-12-2025 |
84
|
-82.21% | 462.23% |
|
||
| 1810 |
Decentralized Euro
1810
DEURO
|
$1.1591 | $2.06 | 29-07-2025 |
219
|
-43.84% | 78.05% |
|
||
| 1811 |
Venus XVS
1811
vXVS
|
$0.060713 | $2.94 | 10-05-2021 |
1760
|
-97.94% | 4,747.32% |
|
||
| 1812 |
Radiant
1812
RXD
|
$0.000099 | $0.009245 | 15-04-2023 |
1055
|
-98.93% | 9,284.34% |
|
||
| 1813 |
HyperGPT
1813
HGPT
|
$0.002378 | $0.106935 | 29-03-2024 |
706
|
-97.78% | 4,396.90% |
|
||
| 1814 |
Cisco Systems Tokenized Stock (Ondo)
1814
CSCOon
|
$80.31 | $88.63 | 10-02-2026 |
23
|
-9.39% | 10.36% |
|
||
| 1815 |
Union
1815
U
|
$0.001044 | $0.022788 | 15-09-2025 |
171
|
-95.42% | 2,081.86% |
|
||
| 1816 |
IBM Tokenized Stock (Ondo)
1816
IBMon
|
$261.72 | $325.69 | 12-11-2025 |
113
|
-19.64% | 24.44% |
|
||
| 1817 |
Aki Network
1817
AKI
|
$0.000998 | $0.067042 | 22-12-2023 |
804
|
-98.51% | 6,617.14% |
|
||
| 1818 |
RETARDIO
1818
RETARDIO
|
$0.002040 | $0.237365 | 07-11-2024 |
483
|
-99.14% | 11,535.14% |
|
||
| 1819 |
1 Coin
1819
1
|
$0.001987 | $0.037497 | 05-11-2025 |
120
|
-94.70% | 1,787.16% |
|
||
| 1820 |
Petrobras Tokenized Stock (Ondo)
1820
PBRon
|
$16.79 | $17.93 | 02-03-2026 |
3
|
-6.36% | 6.79% |
|
||
| 1821 |
Buying.com
1821
BUY
|
$0.005985 | $0.074105 | 10-09-2021 |
1637
|
-91.92% | 1,138.17% |
|
||
| 1822 |
Project WITH
1822
WIKEN
|
$0.001883 | $0.110669 | 05-04-2021 |
1795
|
-98.30% | 5,778.50% |
|
||
| 1823 |
ZClassic
1823
ZCL
|
$0.212840 | $248.73 | 07-01-2018 |
2979
|
-99.91% | 116,763.06% |
|
||
| 1824 |
bitsCrunch
1824
BCUT
|
$0.003270 | $0.531297 | 14-03-2024 |
721
|
-99.38% | 16,149.87% |
|
||
| 1825 |
Laqira Protocol
1825
LQR
|
$0.022235 | $0.401973 | 05-12-2024 |
455
|
-94.47% | 1,707.84% |
|
||
| 1826 |
Syndicate
1826
SYNX
|
$0.060305 | $19.45 | 26-02-2020 |
2199
|
-99.69% | 32,147.91% |
|
||
| 1827 |
AI Arena
1827
NRN
|
$0.005461 | $0.276324 | 06-01-2025 |
423
|
-98.02% | 4,959.94% |
|
||
| 1828 |
Starbucks Tokenized Stock (Ondo)
1828
SBUXon
|
$99.09 | $103.51 | 28-01-2026 |
36
|
-4.27% | 4.46% |
|
||
| 1829 |
Velas
1829
VELAS
|
$0.000706 | $0.572026 | 04-11-2021 |
1582
|
-99.88% | 80,938.90% |
|
||
| 1830 |
Roaring Kitty
1830
ROAR
|
$0.001951 | $0.015061 | 01-11-2024 |
489
|
-87.05% | 672.10% |
|
||
| 1831 |
Verasity
1831
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1585
|
-99.98% | 414,580.05% |
|
||
| 1832 |
Wise Monkey
1832
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
440
|
-98.93% | 9,217.44% |
|
||
| 1833 |
Trabzonspor Fan Token
1833
TRAFTK
|
$0.244094 | $9.90 | 31-03-2022 |
1435
|
-97.53% | 3,956.02% |
|
||
| 1834 |
Ribbon Finance
1834
RBN
|
$0.023175 | $4.80 | 08-10-2021 |
1609
|
-99.52% | 20,619.71% |
|
||
| 1835 |
Boop
1835
BOOP
|
$0.006158 | $0.447532 | 02-05-2025 |
307
|
-98.62% | 7,167.16% |
|
||
| 1836 |
Merchant Token
1836
MTO
|
$0.034091 | $16.90 | 18-10-2022 |
1234
|
-99.80% | 49,482.69% |
|
||
| 1837 |
TRUF.Network
1837
TRUF
|
$0.003892 | $0.051354 | 12-05-2025 |
297
|
-92.42% | 1,219.52% |
|
||
| 1838 |
Luckycoin
1838
LKY
|
$0.099865 | $16.73 | 25-11-2024 |
465
|
-99.40% | 16,649.77% |
|
||
| 1839 |
SPACEM World
1839
SPCM
|
$0.000198 | $0.000930 | 10-04-2025 |
329
|
-78.68% | 368.96% |
|
||
| 1840 |
PUPS•WORLD•PEACE
1840
PUPS
|
$0.001971 | $0.399852 | 18-11-2024 |
472
|
-99.51% | 20,187.98% |
|
||
| 1841 |
Primecoin
1841
XPM
|
$0.033288 | $7.58 | 29-11-2013 |
4479
|
-99.56% | 22,665.35% |
|
||
| 1842 |
Phoenic
1842
PNIC
|
$0.007469 | $0.359858 | 29-06-2024 |
614
|
-97.92% | 4,717.85% |
|
||
| 1843 |
LAToken
1843
LA
|
$0.004980 | $26.01 | 31-03-2021 |
1800
|
-99.98% | 522,095.11% |
|
||
| 1844 |
MIA
1844
MIA
|
$0.016292 | $0.186715 | 19-05-2025 |
290
|
-91.27% | 1,046.04% |
|
||
| 1845 |
Global X Copper Miners Tokenized ETF (Ondo)
1845
COPXon
|
$81.94 | $135.26 | 26-01-2026 |
38
|
-39.42% | 65.08% |
|
||
| 1846 |
Jambo
1846
J
|
$0.011670 | $0.915616 | 22-01-2025 |
407
|
-98.73% | 7,746.14% |
|
||
| 1847 |
Persistence
1847
XPRT
|
$0.008799 | $16.57 | 15-05-2021 |
1755
|
-99.95% | 188,221.18% |
|
||
| 1848 |
Luxxcoin
1848
LUXXCOIN1
|
$0.000820 | $3.79 | 10-12-2025 |
85
|
-99.98% | 461,876.08% |
|
||
| 1849 |
Nya
1849
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
453
|
-85.95% | 611.61% |
|
||
| 1850 |
NodeOps
1850
NODE
|
$0.014027 | $0.119678 | 28-08-2025 |
189
|
-88.28% | 753.20% |
|
34.309 Monedas Monitoreadas - Página 37 de 687