Cap Mercado $2.32T
-3.24%
Volumen 24h $139.29B
19.63%
BTC % 57.9973%
-0.38%
ETH % 9.77731%
-2.14%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
All Street Bets
1801
BETS
|
$0.00000490 | $0.002249 | 11-04-2024 |
783
|
-99.78% | 45,789.04% |
|
||
| 1802 |
ToxicDeer Finance
1802
DEER
|
$0.000062 | $1.0853 | 07-06-2022 |
1457
|
-99.99% | 1,758,834.18% |
|
||
| 1803 |
Sophon (Atomicals)
1803
SOPHON
|
$0.000755 | $0.001167 | 18-08-2025 |
289
|
-35.33% | 54.63% |
|
||
| 1804 |
Recon Raccoon
1804
RCON
|
$0.000847 | $0.002652 | 05-05-2026 |
29
|
-68.06% | 213.05% |
|
||
| 1805 |
Hachiko
1805
HACHI
|
$0.000035 | $0.008294 | 18-10-2024 |
593
|
-99.58% | 23,596.43% |
|
||
| 1806 |
Avocado
1806
AVO
|
$0.001542 | $0.002459 | 23-05-2026 |
11
|
-37.29% | 59.47% |
|
||
| 1807 |
Radx AI
1807
RADX
|
$0.00000070 | $0.000051 | 03-06-2024 |
730
|
-98.62% | 7,163.70% |
|
||
| 1808 |
Rock Dao
1808
ROCK
|
$0.000051 | $0.001999 | 22-11-2025 |
193
|
-97.45% | 3,819.50% |
|
||
| 1809 |
Legend of Arcadia
1809
ARCA
|
$0.003124 | $0.043099 | 26-12-2024 |
524
|
-92.75% | 1,279.50% |
|
||
| 1810 |
monkeyhaircut
1810
MONK
|
$0.000090 | $0.027409 | 10-05-2024 |
754
|
-99.67% | 30,219.49% |
|
||
| 1811 |
AVAX HAS NO CHILL
1811
NOCHILL
|
$0.000324 | $0.031028 | 25-03-2024 |
800
|
-98.96% | 9,476.61% |
|
||
| 1812 |
Based Pepe
1812
PEP
|
$0.000110 | $0.000166 | 25-05-2026 |
9
|
-33.45% | 50.27% |
|
||
| 1813 |
KONAN of Kaspa
1813
KONAN
|
$0.00000033 | $0.00000539 | 14-08-2025 |
293
|
-93.87% | 1,532.11% |
|
||
| 1814 |
Nova finance
1814
NOVA
|
$0.003300 | $3.82 | 20-01-2022 |
1595
|
-99.91% | 115,515.44% |
|
||
| 1815 |
TROPPY
1815
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
545
|
-99.38% | 15,976.66% |
|
||
| 1816 |
BabySNEK
1816
BBSNEK
|
$0.00000882 | $0.000133 | 21-12-2024 |
529
|
-93.34% | 1,402.61% |
|
||
| 1817 |
MAGA
1817
TRUMPSOL
|
$2.00 | $2.12 | 23-05-2026 |
11
|
-5.71% | 6.05% |
|
||
| 1818 |
Tema
1818
TEMA
|
$0.000045 | $0.058362 | 26-12-2024 |
524
|
-99.92% | 130,757.30% |
|
||
| 1819 |
Davinci
1819
WTF
|
$0.000470 | $157.10 | 13-05-2024 |
751
|
-100.00% | 33,454,123.05% |
|
||
| 1820 |
Avalaunch
1820
XAVA
|
$0.274800 | $20.20 | 03-12-2021 |
1643
|
-98.64% | 7,249.70% |
|
||
| 1821 |
Shih Tzu
1821
SHIH
|
$0.000171 | $0.000973 | 22-10-2025 |
224
|
-82.39% | 467.80% |
|
||
| 1822 |
Monstro DeFi
1822
MONSTRO
|
$0.007675 | $0.032771 | 13-02-2026 |
110
|
-76.58% | 326.98% |
|
||
| 1823 |
walter
1823
WALTER
|
$0.000121 | $0.019678 | 01-06-2024 |
732
|
-99.39% | 16,202.85% |
|
||
| 1824 |
STO CHAIN
1824
STOC
|
$0.427250 | $0.630000 | 24-05-2026 |
10
|
-32.18% | 47.45% |
|
||
| 1825 |
Datacoin
1825
DTC
|
$0.000169 | $1.2931 | 10-12-2013 |
4558
|
-99.99% | 765,059.78% |
|
||
| 1826 |
Skibidi Toilet
1826
SKIBIDI
|
$0.00000899 | $0.001157 | 24-04-2026 |
40
|
-99.22% | 12,764.65% |
|
||
| 1827 |
Aeon
1827
AEON
|
$0.000021 | $9.45 | 09-01-2018 |
3067
|
-100.00% | 45,897,180.13% |
|
||
| 1828 |
NikePig
1828
NIKEPIG
|
$0.000584 | $0.008313 | 12-12-2024 |
538
|
-92.97% | 1,323.43% |
|
||
| 1829 |
LIVE DOGE TILL 100M
1829
$DOGE
|
$0.001547 | $0.001873 | 23-05-2026 |
11
|
-17.39% | 21.05% |
|
||
| 1830 |
Orgo
1830
ORGO
|
$0.000270 | $0.016198 | 31-01-2026 |
123
|
-98.33% | 5,899.13% |
|
||
| 1831 |
Sendor
1831
SENDOR
|
$0.000021 | $0.010366 | 29-11-2024 |
551
|
-99.80% | 49,025.65% |
|
||
| 1832 |
GoldFinger
1832
GF
|
$0.002736 | $0.005962 | 13-03-2026 |
82
|
-54.11% | 117.89% |
|
||
| 1833 |
Fishwar
1833
FISHW
|
$0.00000619 | $0.001838 | 02-04-2025 |
427
|
-99.66% | 29,585.18% |
|
||
| 1834 |
Pi INU 100x
1834
PINU100X
|
$0.00000650 | $0.001509 | 01-11-2024 |
579
|
-99.57% | 23,120.19% |
|
||
| 1835 |
Goku Super Saiyan
1835
GOKU
|
$0.000349 | $0.017684 | 11-02-2025 |
477
|
-98.03% | 4,967.09% |
|
||
| 1836 |
ExchangeCoin
1836
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
78
|
-12.19% | 13.88% |
|
||
| 1837 |
Heurist AI
1837
HEU
|
$0.005228 | $0.106453 | 11-08-2025 |
296
|
-95.09% | 1,936.21% |
|
||
| 1838 |
Getaverse
1838
GETA
|
$0.000047 | $0.044380 | 14-09-2023 |
993
|
-99.89% | 94,445.23% |
|
||
| 1839 |
Moonwalk Fitness
1839
MF
|
$0.006823 | $0.067443 | 23-10-2025 |
223
|
-89.88% | 888.43% |
|
||
| 1840 |
Elympics
1840
ELP
|
$0.000951 | $0.013002 | 24-07-2025 |
314
|
-92.69% | 1,267.24% |
|
||
| 1841 |
Immortal Token
1841
IMT
|
$0.002741 | $0.338296 | 07-03-2026 |
88
|
-99.19% | 12,242.08% |
|
||
| 1842 |
EverValue Coin
1842
EVA
|
$33.53 | $42.76 | 06-05-2026 |
28
|
-21.58% | 27.52% |
|
||
| 1843 |
Neutrl (NUSD)
1843
NUSD
|
$0.020020 | $1.0088 | 04-03-2026 |
91
|
-98.02% | 4,938.75% |
|
||
| 1844 |
Silver
1844
KAG
|
$73.86 | $119.20 | 29-01-2026 |
125
|
-38.03% | 61.38% |
|
||
| 1845 |
SingularityNET
1845
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3056
|
-95.14% | 1,956.22% |
|
||
| 1846 |
OnTact
1846
ONTACT
|
$0.027753 | $0.068723 | 04-04-2025 |
425
|
-59.62% | 147.62% |
|
||
| 1847 |
Reactive Network
1847
REACT
|
$0.011323 | $0.161855 | 28-10-2025 |
218
|
-93.00% | 1,329.43% |
|
||
| 1848 |
Civic Power
1848
POWER
|
$0.076349 | $5.01 | 21-01-2022 |
1594
|
-98.47% | 6,455.50% |
|
||
| 1849 |
MEDIEUS
1849
MDUS
|
$0.000243 | $0.111730 | 27-05-2024 |
737
|
-99.78% | 45,879.48% |
|
||
| 1850 |
Ocean Protocol
1850
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1880
|
-93.96% | 1,555.54% |
|
34.665 Monedas Monitoreadas - Página 37 de 694