Cap Mercado $3.18T
0.65%
Volumen 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BRN Metaverse
1801
BRN
|
$0.090044 | $7.30 | 25-04-2022 |
1340
|
-98.77% | 8,012.14% |
|
||
| 1802 |
Step.app
1802
KCAL
|
$0.000572 | $0.734625 | 06-05-2022 |
1329
|
-99.92% | 128,290.37% |
|
||
| 1803 |
Resistance Dog
1803
REDO
|
$0.024785 | $1.2475 | 15-04-2024 |
619
|
-98.01% | 4,933.35% |
|
||
| 1804 |
StarLink
1804
STARL
|
$0.00000025 | $0.000088 | 17-11-2021 |
1499
|
-99.72% | 35,476.24% |
|
||
| 1805 |
Harold
1805
HAROLD
|
$0.003137 | $0.041580 | 28-12-2024 |
362
|
-92.46% | 1,225.53% |
|
||
| 1806 |
AlphaKEK.AI
1806
AIKEK
|
$0.010379 | $0.055548 | 15-01-2025 |
344
|
-81.32% | 435.21% |
|
||
| 1807 |
League of Traders
1807
LOT
|
$0.010213 | $0.044659 | 21-06-2025 |
187
|
-77.13% | 337.27% |
|
||
| 1808 |
Stratos
1808
STOS
|
$0.063019 | $5.50 | 25-11-2021 |
1491
|
-98.85% | 8,621.04% |
|
||
| 1809 |
TaleX
1809
TALEX1
|
$0.016300 | $0.082381 | 17-09-2025 |
99
|
-80.21% | 405.41% |
|
||
| 1810 |
bitsCrunch
1810
BCUT
|
$0.004048 | $0.531297 | 14-03-2024 |
651
|
-99.24% | 13,023.78% |
|
||
| 1811 |
Sentinel
1811
SENT
|
$0.000074 | $0.050656 | 20-09-2021 |
1557
|
-99.85% | 68,011.63% |
|
||
| 1812 |
AGI ALPHA AGENT
1812
AGIALPHA
|
$0.002443 | $0.049585 | 13-08-2025 |
134
|
-95.07% | 1,929.50% |
|
||
| 1813 |
Stafi
1813
FIS
|
$0.018206 | $4.82 | 03-03-2021 |
1758
|
-99.62% | 26,367.21% |
|
||
| 1814 |
Energi
1814
NRG
|
$0.024125 | $9.90 | 25-06-2019 |
2375
|
-99.76% | 40,927.65% |
|
||
| 1815 |
Amazon tokenized stock (xStock)
1815
AMZNX
|
$232.53 | $1,569.72 | 06-07-2025 |
172
|
-85.19% | 575.07% |
|
||
| 1816 |
Toucan Protocol: Base Carbon Tonne
1816
BCT
|
$0.130073 | $167,643.35 | 25-04-2025 |
244
|
-100.00% | 128,883,906.56% |
|
||
| 1817 |
Hydra
1817
HYDRA
|
$0.082159 | $52.18 | 03-04-2021 |
1727
|
-99.84% | 63,406.49% |
|
||
| 1818 |
Ref Finance
1818
REF
|
$0.053054 | $14.97 | 25-10-2021 |
1522
|
-99.65% | 28,120.61% |
|
||
| 1819 |
Vai
1819
VAI
|
$0.9999 | $1.96 | 27-11-2023 |
759
|
-49.02% | 96.14% |
|
||
| 1820 |
Mother Iggy
1820
MOTHER
|
$0.002447 | $0.229207 | 07-06-2024 |
566
|
-98.93% | 9,265.69% |
|
||
| 1821 |
ValleyDAO
1821
GROW
|
$0.226942 | $2.38 | 04-01-2025 |
355
|
-90.46% | 948.69% |
|
||
| 1822 |
Quq
1822
QUQ
|
$0.002409 | $0.004777 | 10-07-2025 |
168
|
-49.58% | 98.35% |
|
||
| 1823 |
Artyfact Metaverse
1823
ARTY
|
$0.123549 | $3.16 | 27-12-2023 |
729
|
-96.09% | 2,455.54% |
|
||
| 1824 |
Streamflow
1824
STREAM
|
$0.017010 | $0.257507 | 17-12-2024 |
373
|
-93.39% | 1,413.81% |
|
||
| 1825 |
Blocery
1825
BLY
|
$0.002413 | $0.676306 | 04-04-2021 |
1726
|
-99.64% | 27,928.48% |
|
||
| 1826 |
Everclear
1826
CLEAR
|
$0.003521 | $0.070001 | 27-01-2025 |
332
|
-94.97% | 1,888.20% |
|
||
| 1827 |
TokenFi
1827
TOKEN
|
$0.002395 | $0.235467 | 26-03-2024 |
639
|
-98.98% | 9,731.66% |
|
||
| 1828 |
BILLION•DOLLAR•CAT
1828
BILLY
|
$0.002394 | $0.154700 | 19-11-2024 |
401
|
-98.45% | 6,362.40% |
|
||
| 1829 |
Rejuve.AI
1829
RJV
|
$0.003112 | $0.146751 | 20-03-2023 |
1011
|
-97.88% | 4,615.78% |
|
||
| 1830 |
TOKPIE
1830
TKP
|
$0.083106 | $0.656115 | 28-02-2024 |
666
|
-87.33% | 689.49% |
|
||
| 1831 |
Bakery Swap Token
1831
BAKE
|
$0.008235 | $8.48 | 02-05-2021 |
1698
|
-99.90% | 102,874.96% |
|
||
| 1832 |
Pluton
1832
PLU
|
$0.140351 | $110.89 | 05-11-2016 |
3337
|
-99.87% | 78,909.61% |
|
||
| 1833 |
Wrapped Conflux
1833
WCFX
|
$0.075287 | $0.540079 | 24-03-2024 |
641
|
-86.06% | 617.36% |
|
||
| 1834 |
Atlas Navi
1834
NAVI
|
$0.014642 | $0.514244 | 21-03-2024 |
644
|
-97.15% | 3,412.22% |
|
||
| 1835 | $0.199862 | $4.49 | 29-05-2024 |
575
|
-95.55% | 2,147.63% |
|
|||
| 1836 |
RyuJin
1836
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
154
|
-99.68% | 31,379.41% |
|
||
| 1837 |
Alitas
1837
ALT
|
$0.011597 | $101.57 | 16-11-2021 |
1500
|
-99.99% | 875,690.06% |
|
||
| 1838 |
IBM Tokenized Stock (Ondo)
1838
IBMon
|
$305.38 | $325.69 | 12-11-2025 |
43
|
-6.24% | 6.65% |
|
||
| 1839 |
NFTX
1839
NFTX
|
$14.64 | $621.38 | 01-02-2025 |
327
|
-97.64% | 4,143.66% |
|
||
| 1840 |
Bloktopia
1840
BLOK
|
$0.000093 | $0.177657 | 31-10-2021 |
1516
|
-99.95% | 191,254.49% |
|
||
| 1841 |
BONDEX
1841
BDXN
|
$0.014353 | $0.136005 | 14-11-2025 |
41
|
-89.45% | 847.57% |
|
||
| 1842 |
BeatSwap
1842
BTX
|
$0.010149 | $0.050567 | 11-12-2025 |
14
|
-79.93% | 398.23% |
|
||
| 1843 |
Primecoin
1843
XPM
|
$0.040364 | $7.58 | 29-11-2013 |
4409
|
-99.47% | 18,674.20% |
|
||
| 1844 |
Etho Protocol / Ether-1
1844
ETHO
|
$0.029082 | $0.328181 | 04-06-2021 |
1665
|
-91.14% | 1,028.47% |
|
||
| 1845 |
catwifmask
1845
MASK
|
$0.002270 | $0.020408 | 12-06-2025 |
196
|
-88.88% | 799.11% |
|
||
| 1846 |
Morpheus Network
1846
MNW
|
$0.047281 | $14.05 | 16-11-2021 |
1500
|
-99.66% | 29,625.80% |
|
||
| 1847 |
Blum
1847
Blum
|
$0.013143 | $0.145289 | 27-06-2025 |
181
|
-90.95% | 1,005.42% |
|
||
| 1848 |
AR.IO Network
1848
ARIO
|
$0.004213 | $0.038693 | 26-03-2025 |
274
|
-89.11% | 818.50% |
|
||
| 1849 |
Qubit
1849
QBIT
|
$0.002264 | $0.016025 | 14-08-2025 |
133
|
-85.87% | 607.88% |
|
||
| 1850 |
PepsiCo Tokenized Stock (Ondo)
1850
PEPon
|
$145.85 | $156.59 | 18-10-2025 |
68
|
-6.86% | 7.36% |
|
33.858 Monedas Monitoreadas - Página 37 de 678