Cap Mercado $2.52T
2.7%
Volumen 24h $219.18B
11.01%
BTC % 53.79%
-0.05%
ETH % 9.74%
2.36%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Chrono.tech
1801
TIME
|
$2.90 | $550.73 | 11-01-2022 |
1510
|
-99.47% | 18,882.21% |
|
||
| 1802 |
DerivaDAO
1802
DDEX
|
$0.078707 | $20.76 | 24-01-2021 |
1862
|
-99.62% | 26,273.34% |
|
||
| 1803 |
Sovryn
1803
SOV
|
$0.039170 | $44.91 | 07-10-2021 |
1606
|
-99.91% | 114,564.00% |
|
||
| 1804 |
NFTX
1804
NFTX
|
$13.01 | $621.38 | 01-02-2025 |
393
|
-97.91% | 4,676.41% |
|
||
| 1805 |
DeepBrain Chain
1805
DBC
|
$0.000377 | $0.658653 | 09-01-2018 |
2973
|
-99.94% | 174,422.47% |
|
||
| 1806 |
Laqira Protocol
1806
LQR
|
$0.023112 | $0.401973 | 05-12-2024 |
451
|
-94.25% | 1,639.23% |
|
||
| 1807 |
BeatSwap
1807
BTX
|
$0.009102 | $0.050567 | 11-12-2025 |
80
|
-82.00% | 455.58% |
|
||
| 1808 |
WHALE
1808
WHALE
|
$0.204189 | $61.77 | 16-11-2021 |
1566
|
-99.67% | 30,153.34% |
|
||
| 1809 |
Decentralized Euro
1809
DEURO
|
$1.1884 | $2.06 | 29-07-2025 |
215
|
-42.42% | 73.66% |
|
||
| 1810 |
Jambo
1810
J
|
$0.012602 | $0.915616 | 22-01-2025 |
403
|
-98.62% | 7,165.49% |
|
||
| 1811 |
bitsCrunch
1811
BCUT
|
$0.003340 | $0.531297 | 14-03-2024 |
717
|
-99.37% | 15,809.21% |
|
||
| 1812 |
BILLION•DOLLAR•CAT
1812
BILLY
|
$0.002012 | $0.154700 | 19-11-2024 |
467
|
-98.70% | 7,587.57% |
|
||
| 1813 |
SPACEM World
1813
SPCM
|
$0.000217 | $0.000930 | 10-04-2025 |
325
|
-76.64% | 328.10% |
|
||
| 1814 |
Aki Network
1814
AKI
|
$0.001003 | $0.067042 | 22-12-2023 |
800
|
-98.50% | 6,581.76% |
|
||
| 1815 |
Cellframe
1815
CELL
|
$0.070140 | $13.19 | 16-11-2021 |
1566
|
-99.47% | 18,705.08% |
|
||
| 1816 |
Buying.com
1816
BUY
|
$0.006011 | $0.074105 | 10-09-2021 |
1633
|
-91.89% | 1,132.81% |
|
||
| 1817 |
Cisco Systems Tokenized Stock (Ondo)
1817
CSCOon
|
$79.66 | $88.63 | 10-02-2026 |
19
|
-10.11% | 11.25% |
|
||
| 1818 |
Verasity
1818
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1581
|
-99.98% | 406,806.50% |
|
||
| 1819 |
Lynx
1819
LYNX
|
$0.000026 | $0.002913 | 11-06-2021 |
1724
|
-99.12% | 11,218.38% |
|
||
| 1820 |
Pepe Unchained (New)
1820
PEPU
|
$0.000187 | $0.001984 | 04-06-2025 |
270
|
-90.57% | 960.90% |
|
||
| 1821 |
Vertical AI
1821
VERTAI
|
$0.019741 | $1.1009 | 05-01-2025 |
420
|
-98.21% | 5,476.68% |
|
||
| 1822 |
QORPO WORLD
1822
QORPO
|
$0.003156 | $1.2118 | 17-03-2024 |
714
|
-99.74% | 38,292.77% |
|
||
| 1823 |
Luxxcoin
1823
LUXXCOIN1
|
$0.000860 | $3.79 | 10-12-2025 |
81
|
-99.98% | 440,170.43% |
|
||
| 1824 |
MoltID
1824
MOLTID
|
$0.001951 | $0.001422 | 27-02-2026 |
2
|
37.18% | - |
|
||
| 1825 |
Starbucks Tokenized Stock (Ondo)
1825
SBUXon
|
$98.71 | $103.51 | 28-01-2026 |
32
|
-4.64% | 4.87% |
|
||
| 1826 |
Petrobras Tokenized Stock (Ondo)
1826
PBRon
|
$16.62 | $16.86 | 25-02-2026 |
4
|
-1.42% | 1.44% |
|
||
| 1827 |
OVR
1827
OVR
|
$0.038039 | $4.12 | 16-11-2021 |
1566
|
-99.08% | 10,720.02% |
|
||
| 1828 |
Mitosis EOL BNB
1828
MIBNB
|
$609.73 | $1,326.97 | 13-10-2025 |
139
|
-54.05% | 117.63% |
|
||
| 1829 |
Boop
1829
BOOP
|
$0.006180 | $0.447532 | 02-05-2025 |
303
|
-98.62% | 7,141.14% |
|
||
| 1830 |
BitcoinII
1830
BC2
|
$0.734886 | $0.948634 | 06-01-2026 |
54
|
-22.53% | 29.09% |
|
||
| 1831 |
LUCA
1831
LUCA
|
$0.276970 | $9.51 | 08-06-2022 |
1362
|
-97.09% | 3,333.58% |
|
||
| 1832 |
Kima Network
1832
KIMA
|
$0.018624 | $1.0702 | 27-11-2024 |
459
|
-98.26% | 5,646.01% |
|
||
| 1833 |
Sentinel
1833
SENT
|
$0.000056 | $0.050656 | 20-09-2021 |
1623
|
-99.89% | 89,574.07% |
|
||
| 1834 |
Wise Monkey
1834
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
436
|
-98.95% | 9,383.82% |
|
||
| 1835 |
Quq
1835
QUQ
|
$0.001902 | $0.004777 | 10-07-2025 |
234
|
-60.18% | 151.11% |
|
||
| 1836 |
NodeOps
1836
NODE
|
$0.014241 | $0.119678 | 28-08-2025 |
185
|
-88.10% | 740.40% |
|
||
| 1837 |
Velas
1837
VELAS
|
$0.000686 | $0.572026 | 04-11-2021 |
1578
|
-99.88% | 83,274.42% |
|
||
| 1838 |
一 (USD1_ONE)
1838
USD1ONE
|
$0.001892 | $0.007320 | 01-02-2026 |
28
|
-74.15% | 286.90% |
|
||
| 1839 |
Robonomics.network
1839
XRT
|
$0.875884 | $78.28 | 01-04-2021 |
1795
|
-98.88% | 8,837.32% |
|
||
| 1840 |
HyperGPT
1840
HGPT
|
$0.002226 | $0.106935 | 29-03-2024 |
702
|
-97.92% | 4,704.68% |
|
||
| 1841 |
Baanx
1841
BXX
|
$0.007620 | $0.313900 | 09-12-2021 |
1543
|
-97.57% | 4,019.48% |
|
||
| 1842 |
Blackrock, Inc. Tokenized Stock (Ondo)
1842
BLKon
|
$1,075.46 | $1,250.75 | 16-10-2025 |
136
|
-14.02% | 16.30% |
|
||
| 1843 |
METAVERSE
1843
METAV
|
$0.001879 | $0.061615 | 03-01-2025 |
422
|
-96.95% | 3,179.93% |
|
||
| 1844 |
Rai Reflex Index
1844
RAI
|
$3.35 | $5.64 | 18-09-2025 |
164
|
-40.56% | 68.24% |
|
||
| 1845 |
Swash
1845
SWASH
|
$0.001862 | $0.697711 | 01-11-2021 |
1581
|
-99.73% | 37,367.77% |
|
||
| 1846 |
Litecoin Cash
1846
LCC
|
$0.001354 | $7.75 | 23-02-2018 |
2928
|
-99.98% | 572,384.22% |
|
||
| 1847 |
Radiant
1847
RXD
|
$0.000091 | $0.009245 | 15-04-2023 |
1051
|
-99.01% | 10,036.97% |
|
||
| 1848 |
LAToken
1848
LA
|
$0.004860 | $26.01 | 31-03-2021 |
1796
|
-99.98% | 535,003.07% |
|
||
| 1849 |
RENEC
1849
RENEC
|
$0.051339 | $1.4756 | 30-04-2023 |
1036
|
-96.52% | 2,774.29% |
|
||
| 1850 |
Wrapped Somnia
1850
WSOMI
|
$0.210135 | $0.236797 | 25-02-2026 |
4
|
-11.26% | 12.69% |
|
34.287 Monedas Monitoreadas - Página 37 de 686