Cap Mercado $2.74T
-1.04%
Volumen 24h $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
Monedas
34.544
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Best Fintech Investment Coin
1801
BFIC
|
$0.190455 | $44.52 | 15-05-2022 |
1446
|
-99.57% | 23,275.89% |
|
||
| 1802 |
GhostwareOS
1802
GHOST
|
$0.002020 | $0.024514 | 02-11-2025 |
179
|
-91.76% | 1,113.85% |
|
||
| 1803 |
XSwap
1803
XSWAP
|
$0.006742 | $0.200485 | 09-05-2024 |
721
|
-96.64% | 2,873.74% |
|
||
| 1804 |
Echo Protocol
1804
ECHO
|
$0.006291 | $0.060921 | 09-07-2025 |
295
|
-89.67% | 868.41% |
|
||
| 1805 |
iMe Lab
1805
LIME
|
$0.002645 | $0.402284 | 16-11-2021 |
1626
|
-99.34% | 15,108.13% |
|
||
| 1806 |
hi Dollar
1806
HI
|
$0.000032 | $1.58 | 08-12-2021 |
1604
|
-100.00% | 4,931,189.55% |
|
||
| 1807 |
Primecoin
1807
XPM
|
$0.034350 | $7.58 | 29-11-2013 |
4535
|
-99.55% | 21,961.41% |
|
||
| 1808 |
Decentralized Euro
1808
DEURO
|
$1.1728 | $2.06 | 29-07-2025 |
275
|
-43.17% | 75.97% |
|
||
| 1809 |
Mochimo
1809
MCM
|
$0.070576 | $2.28 | 18-05-2019 |
2539
|
-96.91% | 3,136.67% |
|
||
| 1810 |
OpenChat
1810
CHAT
|
$0.065306 | $1.0016 | 11-02-2024 |
809
|
-93.48% | 1,433.66% |
|
||
| 1811 |
HELLO Labs
1811
HELLO
|
$0.002674 | $0.211219 | 31-12-2023 |
851
|
-98.73% | 7,799.70% |
|
||
| 1812 |
Toyota Tokenized Stock (Ondo)
1812
TMon
|
$191.86 | $248.47 | 13-02-2026 |
76
|
-22.78% | 29.51% |
|
||
| 1813 |
IDEX
1813
IDEX
|
$0.001961 | $0.974515 | 08-09-2021 |
1695
|
-99.80% | 49,596.21% |
|
||
| 1814 |
Signum (Ex Burst)
1814
SIGNA
|
$0.000922 | $0.019595 | 10-07-2021 |
1755
|
-95.30% | 2,026.28% |
|
||
| 1815 |
Nibiru Chain
1815
NIBI
|
$0.001997 | $0.929520 | 13-03-2024 |
778
|
-99.79% | 46,445.55% |
|
||
| 1816 |
Tottenham Hotspur Fan Token
1816
SPURS
|
$0.155417 | $7.41 | 20-12-2023 |
862
|
-97.90% | 4,667.04% |
|
||
| 1817 |
aiPump
1817
AIPUMP
|
$0.005127 | $0.034516 | 15-01-2025 |
470
|
-85.15% | 573.28% |
|
||
| 1818 |
CeluvPlay
1818
CELB
|
$0.008063 | $0.009398 | 11-04-2026 |
19
|
-14.20% | 16.56% |
|
||
| 1819 |
Free Palestine
1819
YAFA
|
$0.001995 | $0.037844 | 06-11-2024 |
540
|
-94.73% | 1,796.57% |
|
||
| 1820 |
OpenOcean
1820
OOE
|
$0.000493 | $1.0299 | 02-09-2021 |
1701
|
-99.95% | 208,683.38% |
|
||
| 1821 |
CUDIS
1821
CUDIS
|
$0.007817 | $0.202178 | 04-11-2025 |
177
|
-96.13% | 2,486.30% |
|
||
| 1822 |
Palantir Technologies Tokenized Stock (Ondo)
1822
PLTRon
|
$139.99 | $209.52 | 03-11-2025 |
178
|
-33.19% | 49.67% |
|
||
| 1823 |
Nya
1823
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
509
|
-85.68% | 598.44% |
|
||
| 1824 |
VAIOT
1824
VAIOT
|
$0.004775 | $2.42 | 03-05-2021 |
1823
|
-99.80% | 50,620.73% |
|
||
| 1825 |
GAMEE
1825
GMEE
|
$0.001077 | $0.696042 | 12-05-2021 |
1814
|
-99.85% | 64,529.39% |
|
||
| 1826 |
LIBRA
1826
LIBRA
|
$0.006305 | $0.667921 | 15-02-2025 |
439
|
-99.06% | 10,492.86% |
|
||
| 1827 |
TaleX
1827
TALEX1
|
$0.012558 | $0.082381 | 17-09-2025 |
225
|
-84.76% | 556.03% |
|
||
| 1828 |
パンチ
1828
PUNCH
|
$0.001860 | $0.044543 | 22-02-2026 |
67
|
-95.82% | 2,294.81% |
|
||
| 1829 |
Nexus
1829
NXS
|
$0.024955 | $15.86 | 06-01-2018 |
3036
|
-99.84% | 63,455.07% |
|
||
| 1830 |
RHEA Finance
1830
RHEA
|
$0.009307 | $0.111809 | 02-08-2025 |
271
|
-91.68% | 1,101.33% |
|
||
| 1831 |
Pipe Network
1831
PIPE
|
$0.018552 | $0.282206 | 08-10-2025 |
204
|
-93.43% | 1,421.19% |
|
||
| 1832 |
Astroon
1832
AST
|
$0.003002 | $0.009703 | 05-09-2025 |
237
|
-69.06% | 223.24% |
|
||
| 1833 |
Blackrock, Inc. Tokenized Stock (Ondo)
1833
BLKon
|
$1,068.19 | $1,250.75 | 16-10-2025 |
196
|
-14.60% | 17.09% |
|
||
| 1834 |
MIA
1834
MIA
|
$0.015569 | $0.186715 | 19-05-2025 |
346
|
-91.66% | 1,099.24% |
|
||
| 1835 |
Litecoin Cash
1835
LCC
|
$0.002288 | $7.75 | 23-02-2018 |
2988
|
-99.97% | 338,813.50% |
|
||
| 1836 |
Boop
1836
BOOP
|
$0.006049 | $0.447532 | 02-05-2025 |
363
|
-98.65% | 7,298.94% |
|
||
| 1837 |
Coral Protocol
1837
CORAL
|
$0.000214 | $0.003192 | 15-05-2025 |
350
|
-93.31% | 1,394.44% |
|
||
| 1838 |
Laqira Protocol
1838
LQR
|
$0.020746 | $0.401973 | 05-12-2024 |
511
|
-94.84% | 1,837.64% |
|
||
| 1839 |
Syndicate
1839
SYNX
|
$0.056403 | $19.45 | 26-02-2020 |
2255
|
-99.71% | 34,378.86% |
|
||
| 1840 |
VK Token
1840
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
122
|
-84.25% | 534.82% |
|
||
| 1841 |
XELIS
1841
XEL
|
$0.352639 | $11.87 | 02-12-2024 |
514
|
-97.03% | 3,266.92% |
|
||
| 1842 |
Aurory
1842
AURY
|
$0.024282 | $23.32 | 07-11-2021 |
1635
|
-99.90% | 95,918.42% |
|
||
| 1843 |
Zyfi
1843
ZFI
|
$0.009943 | $0.065766 | 07-01-2025 |
478
|
-84.88% | 561.42% |
|
||
| 1844 |
ScPrime
1844
SCP
|
$0.037895 | $3.60 | 09-01-2022 |
1572
|
-98.95% | 9,393.95% |
|
||
| 1845 |
Tenset
1845
10SET
|
$0.013056 | $6.68 | 30-05-2021 |
1796
|
-99.80% | 51,043.70% |
|
||
| 1846 |
Permission Coin
1846
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1682
|
-99.55% | 22,100.71% |
|
||
| 1847 |
Visa Tokenized Stock (Ondo)
1847
Von
|
$330.48 | $359.00 | 07-01-2026 |
113
|
-7.94% | 8.63% |
|
||
| 1848 |
The Official 67 Coin Onchain
1848
67
|
$0.001836 | $0.043424 | 19-11-2025 |
162
|
-95.77% | 2,265.03% |
|
||
| 1849 |
Seedify.fund
1849
SFUND
|
$0.020693 | $16.77 | 29-11-2021 |
1613
|
-99.88% | 80,944.52% |
|
||
| 1850 |
Dingocoin
1850
DINGO
|
$0.000016 | $0.000207 | 13-12-2024 |
503
|
-92.46% | 1,225.96% |
|
34.544 Monedas Monitoreadas - Página 37 de 691