Cap Mercado $2.69T
1.24%
Volumen 24h $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Project Portal
1801
PORTAL
|
$0.008549 | $0.021687 | 10-03-2019 |
2589
|
-60.58% | 153.66% |
|
||
| 1802 |
NuNet
1802
NTX
|
$0.004000 | $0.239820 | 30-11-2021 |
1593
|
-98.33% | 5,895.24% |
|
||
| 1803 |
Obol
1803
OBOL
|
$0.012524 | $0.444290 | 07-05-2025 |
339
|
-97.18% | 3,447.51% |
|
||
| 1804 |
Myria
1804
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
849
|
-99.75% | 40,692.66% |
|
||
| 1805 |
Populous
1805
PPT
|
$0.037736 | $76.49 | 28-01-2018 |
2995
|
-99.95% | 202,606.86% |
|
||
| 1806 |
Department Of Government Efficiency
1806
DEPARTMENTOFGO
|
$0.002048 | $0.489685 | 14-11-2024 |
513
|
-99.58% | 23,811.28% |
|
||
| 1807 |
BILLION•DOLLAR•CAT
1807
BILLY
|
$0.002002 | $0.154700 | 19-11-2024 |
508
|
-98.71% | 7,629.19% |
|
||
| 1808 |
CUDIS
1808
CUDIS
|
$0.008080 | $0.202178 | 04-11-2025 |
158
|
-96.00% | 2,402.22% |
|
||
| 1809 |
GAIA
1809
GAIA
|
$0.011736 | $0.129730 | 30-07-2025 |
255
|
-90.95% | 1,005.38% |
|
||
| 1810 |
VAIOT
1810
VAIOT
|
$0.005025 | $2.42 | 03-05-2021 |
1804
|
-99.79% | 48,103.74% |
|
||
| 1811 |
LOOK
1811
LOOK
|
$0.002159 | $0.123816 | 02-10-2025 |
191
|
-98.26% | 5,634.66% |
|
||
| 1812 |
Oracle Tokenized Stock (Ondo)
1812
ORCLon
|
$139.78 | $341.99 | 10-09-2025 |
213
|
-59.13% | 144.67% |
|
||
| 1813 |
KYVE Network
1813
KYVE
|
$0.001687 | $0.187681 | 27-01-2024 |
805
|
-99.10% | 11,025.11% |
|
||
| 1814 |
Tottenham Hotspur Fan Token
1814
SPURS
|
$0.159479 | $7.41 | 20-12-2023 |
843
|
-97.85% | 4,545.61% |
|
||
| 1815 |
Free Palestine
1815
YAFA
|
$0.002039 | $0.037844 | 06-11-2024 |
521
|
-94.61% | 1,756.09% |
|
||
| 1816 |
Alitas
1816
ALT
|
$0.007033 | $101.57 | 16-11-2021 |
1607
|
-99.99% | 1,443,972.90% |
|
||
| 1817 |
aiPump
1817
AIPUMP
|
$0.005164 | $0.034516 | 15-01-2025 |
451
|
-85.04% | 568.44% |
|
||
| 1818 |
OciCat
1818
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
235
|
-66.12% | 195.18% |
|
||
| 1819 |
QuStream
1819
QST
|
$0.002608 | $0.026823 | 04-09-2025 |
219
|
-90.28% | 928.45% |
|
||
| 1820 |
Napoli Fan Token
1820
NAP
|
$0.350635 | $9.87 | 08-02-2023 |
1158
|
-96.45% | 2,715.67% |
|
||
| 1821 |
Primecoin
1821
XPM
|
$0.033879 | $7.58 | 29-11-2013 |
4516
|
-99.55% | 22,268.42% |
|
||
| 1822 |
XSwap
1822
XSWAP
|
$0.006541 | $0.200485 | 09-05-2024 |
702
|
-96.74% | 2,964.94% |
|
||
| 1823 |
AR.IO Network
1823
ARIO
|
$0.003275 | $0.038693 | 26-03-2025 |
381
|
-91.53% | 1,081.32% |
|
||
| 1824 |
Patriot
1824
PATRIOT
|
$0.000194 | $0.008266 | 12-01-2025 |
454
|
-97.65% | 4,151.32% |
|
||
| 1825 |
KLEVA Protocol
1825
KLEVA
|
$0.028156 | $0.450233 | 18-01-2024 |
814
|
-93.75% | 1,499.05% |
|
||
| 1826 |
Starbucks Tokenized Stock (Ondo)
1826
SBUXon
|
$97.56 | $103.51 | 28-01-2026 |
73
|
-5.74% | 6.09% |
|
||
| 1827 |
HyperGPT
1827
HGPT
|
$0.002166 | $0.106935 | 29-03-2024 |
743
|
-97.97% | 4,837.41% |
|
||
| 1828 |
Dynex
1828
DNX
|
$0.017900 | $1.3284 | 20-11-2023 |
873
|
-98.65% | 7,321.43% |
|
||
| 1829 |
Global X Copper Miners Tokenized ETF (Ondo)
1829
COPXon
|
$82.92 | $135.26 | 26-01-2026 |
75
|
-38.69% | 63.11% |
|
||
| 1830 |
SubQuery Network
1830
SQT
|
$0.000504 | $0.053950 | 29-03-2024 |
743
|
-99.07% | 10,613.86% |
|
||
| 1831 |
Nya
1831
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
490
|
-85.95% | 611.61% |
|
||
| 1832 |
cheqd
1832
CHEQ
|
$0.002947 | $0.705800 | 29-11-2021 |
1594
|
-99.58% | 23,846.75% |
|
||
| 1833 |
Basenji
1833
BENJI
|
$0.001892 | $0.105474 | 10-06-2024 |
670
|
-98.21% | 5,475.41% |
|
||
| 1834 |
Kin
1834
KIN
|
$0.00000068 | $0.001493 | 06-01-2018 |
3017
|
-99.95% | 218,246.48% |
|
||
| 1835 |
SIGMA
1835
SIGMA
|
$0.002096 | $0.170279 | 10-11-2024 |
517
|
-98.77% | 8,025.36% |
|
||
| 1836 |
Perpetual Protocol
1836
PERP
|
$0.028566 | $24.84 | 30-08-2021 |
1685
|
-99.89% | 86,867.90% |
|
||
| 1837 |
Broadcom Tokenized Stock (Ondo)
1837
AVGOon
|
$373.09 | $420.91 | 11-12-2025 |
121
|
-11.36% | 12.82% |
|
||
| 1838 |
Tenset
1838
10SET
|
$0.013357 | $6.68 | 30-05-2021 |
1777
|
-99.80% | 49,892.24% |
|
||
| 1839 |
XDB Chain / DigitalBits
1839
XDB
|
$0.000108 | $1.0289 | 16-11-2021 |
1607
|
-99.99% | 950,843.21% |
|
||
| 1840 |
Astroon
1840
AST
|
$0.003025 | $0.009703 | 05-09-2025 |
218
|
-68.83% | 220.80% |
|
||
| 1841 |
Fluence
1841
FLT
|
$0.006672 | $1.4892 | 26-03-2024 |
746
|
-99.55% | 22,219.65% |
|
||
| 1842 |
SLERF (OLD)
1842
SLERF
|
$0.003714 | $0.011997 | 03-11-2025 |
159
|
-69.04% | 223.01% |
|
||
| 1843 |
SigmaDotMoney
1843
SIGMA
|
$0.012745 | $0.094668 | 16-03-2026 |
26
|
-86.54% | 642.76% |
|
||
| 1844 |
Boop
1844
BOOP
|
$0.005901 | $0.447532 | 02-05-2025 |
344
|
-98.68% | 7,483.39% |
|
||
| 1845 |
Syndicate
1845
SYNX
|
$0.056716 | $19.45 | 26-02-2020 |
2236
|
-99.71% | 34,188.40% |
|
||
| 1846 |
Blackrock, Inc. Tokenized Stock (Ondo)
1846
BLKon
|
$1,008.84 | $1,250.75 | 16-10-2025 |
177
|
-19.34% | 23.98% |
|
||
| 1847 |
B-Lucky
1847
LUCKY
|
$0.001836 | $0.014917 | 15-11-2025 |
147
|
-87.69% | 712.52% |
|
||
| 1848 |
Signum (Ex Burst)
1848
SIGNA
|
$0.000861 | $0.019595 | 10-07-2021 |
1736
|
-95.61% | 2,176.83% |
|
||
| 1849 |
Hoge Finance
1849
HOGE
|
$0.00000463 | $0.000963 | 15-03-2021 |
1853
|
-99.52% | 20,698.79% |
|
||
| 1850 |
Pipe Network
1850
PIPE
|
$0.018215 | $0.282206 | 08-10-2025 |
185
|
-93.55% | 1,449.34% |
|
34.482 Monedas Monitoreadas - Página 37 de 690