Cap Mercado $2.64T
-0.74%
Volumen 24h $121.77B
-3.72%
BTC % 54.63%
2.69%
ETH % 9.78%
3.68%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
1 Coin
1801
1
|
$0.002100 | $0.037497 | 05-11-2025 |
130
|
-94.40% | 1,685.68% |
|
||
| 1802 |
The Game Company
1802
GMRT
|
$0.006342 | $0.187429 | 02-03-2026 |
13
|
-96.62% | 2,855.25% |
|
||
| 1803 |
Tottenham Hotspur Fan Token
1803
SPURS
|
$0.170913 | $7.41 | 20-12-2023 |
816
|
-97.69% | 4,234.82% |
|
||
| 1804 |
SIGMA
1804
SIGMA
|
$0.002312 | $0.170279 | 10-11-2024 |
490
|
-98.64% | 7,264.02% |
|
||
| 1805 |
zKML
1805
ZKML
|
$0.021525 | $0.885478 | 18-03-2024 |
727
|
-97.57% | 4,013.80% |
|
||
| 1806 |
Sovryn
1806
SOV
|
$0.037884 | $44.91 | 07-10-2021 |
1620
|
-99.92% | 118,455.35% |
|
||
| 1807 |
Patriot
1807
PATRIOT
|
$0.000206 | $0.008266 | 12-01-2025 |
427
|
-97.51% | 3,911.19% |
|
||
| 1808 |
XSwap
1808
XSWAP
|
$0.006878 | $0.200485 | 09-05-2024 |
675
|
-96.57% | 2,814.86% |
|
||
| 1809 |
Toyow Token
1809
TTN
|
$0.089546 | $0.158062 | 11-01-2026 |
63
|
-43.35% | 76.51% |
|
||
| 1810 |
iShares Russell 2000 Tokenized ETF (Ondo)
1810
IWMon
|
$248.05 | $272.61 | 22-01-2026 |
52
|
-9.01% | 9.90% |
|
||
| 1811 |
Rise
1811
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
2999
|
-99.44% | 17,758.64% |
|
||
| 1812 |
Buying.com
1812
BUY
|
$0.006122 | $0.074105 | 10-09-2021 |
1647
|
-91.74% | 1,110.54% |
|
||
| 1813 |
WHALE
1813
WHALE
|
$0.202893 | $61.77 | 16-11-2021 |
1580
|
-99.67% | 30,346.48% |
|
||
| 1814 |
GemHUB
1814
GHUB
|
$0.007199 | $0.439015 | 29-10-2022 |
1233
|
-98.36% | 5,998.25% |
|
||
| 1815 |
Mistery On Cro
1815
MERY
|
$0.00000491 | $0.000088 | 11-05-2024 |
673
|
-94.41% | 1,687.73% |
|
||
| 1816 |
Kin
1816
KIN
|
$0.00000073 | $0.001493 | 06-01-2018 |
2990
|
-99.95% | 204,487.66% |
|
||
| 1817 |
Moon Tropica
1817
CAH
|
$0.672070 | $51.23 | 15-03-2024 |
730
|
-98.69% | 7,522.37% |
|
||
| 1818 |
Laqira Protocol
1818
LQR
|
$0.022662 | $0.401973 | 05-12-2024 |
465
|
-94.36% | 1,673.81% |
|
||
| 1819 |
Venus XVS
1819
vXVS
|
$0.063262 | $2.94 | 10-05-2021 |
1770
|
-97.85% | 4,552.08% |
|
||
| 1820 |
TCOM Global
1820
TCOM
|
$0.021780 | $0.102488 | 22-12-2025 |
83
|
-78.75% | 370.55% |
|
||
| 1821 |
XELIS
1821
XEL
|
$0.409472 | $11.87 | 02-12-2024 |
468
|
-96.55% | 2,799.61% |
|
||
| 1822 |
QuStream
1822
QST
|
$0.002656 | $0.026823 | 04-09-2025 |
192
|
-90.10% | 909.78% |
|
||
| 1823 |
Basenji
1823
BENJI
|
$0.001990 | $0.105474 | 10-06-2024 |
643
|
-98.11% | 5,200.97% |
|
||
| 1824 |
MON Protocol
1824
MON
|
$0.003331 | $0.548380 | 27-05-2024 |
657
|
-99.39% | 16,362.77% |
|
||
| 1825 |
Starbucks Tokenized Stock (Ondo)
1825
SBUXon
|
$100.08 | $103.51 | 28-01-2026 |
46
|
-3.32% | 3.43% |
|
||
| 1826 |
Fluence
1826
FLT
|
$0.007130 | $1.4892 | 26-03-2024 |
719
|
-99.52% | 20,786.47% |
|
||
| 1827 |
Hachiko Inu SBS
1827
HACHIKO
|
$0.002111 | $0.004916 | 15-02-2026 |
28
|
-57.07% | 132.92% |
|
||
| 1828 |
Primecoin
1828
XPM
|
$0.034392 | $7.58 | 29-11-2013 |
4489
|
-99.55% | 21,934.28% |
|
||
| 1829 |
Cisco Systems Tokenized Stock (Ondo)
1829
CSCOon
|
$79.06 | $88.63 | 10-02-2026 |
33
|
-10.80% | 12.10% |
|
||
| 1830 |
TRUF.Network
1830
TRUF
|
$0.003930 | $0.051354 | 12-05-2025 |
307
|
-92.35% | 1,206.83% |
|
||
| 1831 |
SLERF (OLD)
1831
SLERF
|
$0.003925 | $0.011997 | 03-11-2025 |
132
|
-67.28% | 205.64% |
|
||
| 1832 |
Wise Monkey
1832
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
450
|
-98.92% | 9,136.42% |
|
||
| 1833 |
Project WITH
1833
WIKEN
|
$0.001854 | $0.110669 | 05-04-2021 |
1805
|
-98.32% | 5,868.03% |
|
||
| 1834 |
NodeOps
1834
NODE
|
$0.014625 | $0.119678 | 28-08-2025 |
199
|
-87.78% | 718.32% |
|
||
| 1835 |
Syndicate
1835
SYNX
|
$0.059826 | $19.45 | 26-02-2020 |
2209
|
-99.69% | 32,406.23% |
|
||
| 1836 |
XDAG
1836
XDAG
|
$0.001518 | $0.045962 | 04-04-2021 |
1806
|
-96.70% | 2,927.46% |
|
||
| 1837 |
Strawberry AI
1837
BERRY
|
$0.019451 | $0.538503 | 01-12-2024 |
469
|
-96.39% | 2,668.48% |
|
||
| 1838 |
New XAI gork
1838
gork
|
$0.001943 | $0.076068 | 05-05-2025 |
314
|
-97.45% | 3,814.03% |
|
||
| 1839 |
Depinsim
1839
ESIM
|
$0.014431 | $0.152618 | 05-01-2026 |
69
|
-90.54% | 957.57% |
|
||
| 1840 |
Minati Coin
1840
MNTC
|
$0.309144 | $93.07 | 07-09-2023 |
920
|
-99.67% | 30,004.56% |
|
||
| 1841 |
Quq
1841
QUQ
|
$0.001938 | $0.004777 | 10-07-2025 |
248
|
-59.43% | 146.50% |
|
||
| 1842 |
Unizen
1842
ZCX
|
$0.002905 | $7.01 | 14-09-2021 |
1643
|
-99.96% | 241,089.41% |
|
||
| 1843 |
Safemars
1843
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1791
|
-99.74% | 38,066.67% |
|
||
| 1844 |
Luxxcoin
1844
LUXXCOIN1
|
$0.000837 | $3.79 | 10-12-2025 |
95
|
-99.98% | 452,152.42% |
|
||
| 1845 |
Baanx
1845
BXX
|
$0.007747 | $0.313900 | 09-12-2021 |
1557
|
-97.53% | 3,951.68% |
|
||
| 1846 |
Foxy
1846
FOXY
|
$0.000327 | $0.029925 | 06-06-2024 |
647
|
-98.91% | 9,058.32% |
|
||
| 1847 |
Aki Network
1847
AKI
|
$0.000955 | $0.067042 | 22-12-2023 |
814
|
-98.58% | 6,923.41% |
|
||
| 1848 |
Foxsy AI
1848
FOXSY
|
$0.002129 | $0.122687 | 18-07-2024 |
605
|
-98.27% | 5,663.93% |
|
||
| 1849 |
Unstable Coin (SOL)
1849
USDUC
|
$0.001905 | $0.072262 | 01-09-2025 |
195
|
-97.36% | 3,693.52% |
|
||
| 1850 |
Boop
1850
BOOP
|
$0.006083 | $0.447532 | 02-05-2025 |
317
|
-98.64% | 7,257.67% |
|
34.341 Monedas Monitoreadas - Página 37 de 687