Cap Mercado $3.35T
-1.29%
Volumen 24h $245.35B
-25.05%
BTC % 54.74%
0.11%
ETH % 11.33%
0.17%
Monedas
33.761
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
RICE AI
1801
RICEAI1
|
$0.012932 | $0.239303 | 24-09-2025 |
72
|
-94.60% | 1,750.54% |
|
||
| 1802 |
Alitas
1802
ALT
|
$0.013671 | $101.57 | 16-11-2021 |
1480
|
-99.99% | 742,840.18% |
|
||
| 1803 |
Toyow Token
1803
TTN
|
$0.153200 | $0.154128 | 02-12-2025 |
3
|
-0.60% | 0.61% |
|
||
| 1804 |
QuadrantProtocol
1804
EQUAD
|
$0.002730 | $0.040663 | 30-01-2021 |
1770
|
-93.29% | 1,389.35% |
|
||
| 1805 |
ValleyDAO
1805
GROW
|
$0.256808 | $2.38 | 04-01-2025 |
335
|
-89.21% | 826.73% |
|
||
| 1806 |
McDonalds Tokenized Stock (Ondo)
1806
MCDon
|
$311.06 | $322.75 | 07-09-2025 |
89
|
-3.62% | 3.76% |
|
||
| 1807 |
Common Wealth
1807
WLTH
|
$0.003024 | $0.191865 | 22-07-2024 |
501
|
-98.42% | 6,244.34% |
|
||
| 1808 |
USD Coin (Wormhole)
1808
USDC
|
$1.0016 | $1.0845 | 24-03-2023 |
987
|
-7.64% | 8.28% |
|
||
| 1809 |
PoP Planet
1809
P
|
$0.019422 | $0.142433 | 10-10-2025 |
56
|
-86.36% | 633.37% |
|
||
| 1810 |
Kima Network
1810
KIMA
|
$0.041367 | $1.0702 | 27-11-2024 |
373
|
-96.13% | 2,487.02% |
|
||
| 1811 |
Artyfact Metaverse
1811
ARTY
|
$0.139306 | $3.16 | 27-12-2023 |
709
|
-95.59% | 2,166.48% |
|
||
| 1812 |
Coupon Assets
1812
CA
|
$0.280538 | $1.67 | 01-11-2024 |
399
|
-83.23% | 496.45% |
|
||
| 1813 |
Alvara Protocol
1813
ALVA
|
$0.033315 | $2.82 | 10-03-2024 |
635
|
-98.82% | 8,376.37% |
|
||
| 1814 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1814
IJHon
|
$66.71 | $66.66 | 05-09-2025 |
91
|
0.07% | - |
|
||
| 1815 |
Pandu Pandas
1815
PANDU
|
$0.000028 | $0.000259 | 06-10-2025 |
60
|
-89.17% | 823.52% |
|
||
| 1816 |
GOUT
1816
GOUT
|
$0.000018 | $0.000930 | 01-12-2024 |
369
|
-98.07% | 5,092.08% |
|
||
| 1817 |
Zenon
1817
ZNN
|
$0.423362 | $10,000,000.00 | 21-11-2021 |
1475
|
-100.00% | 2,362,043,430.75% |
|
||
| 1818 |
Obyte
1818
GBYTE
|
$2.91 | $1,195.99 | 13-01-2018 |
2883
|
-99.76% | 40,977.45% |
|
||
| 1819 |
Boop
1819
BOOP
|
$0.008507 | $0.447532 | 02-05-2025 |
217
|
-98.10% | 5,161.05% |
|
||
| 1820 |
AR.IO Network
1820
ARIO
|
$0.005157 | $0.038693 | 26-03-2025 |
254
|
-86.67% | 650.24% |
|
||
| 1821 |
OpenChat
1821
CHAT
|
$0.088534 | $1.0016 | 11-02-2024 |
663
|
-91.16% | 1,031.29% |
|
||
| 1822 |
Cere Network
1822
CERE
|
$0.000381 | $0.229673 | 09-11-2021 |
1487
|
-99.83% | 60,168.37% |
|
||
| 1823 |
LOBO•THE•WOLF•PUP
1823
LOBO
|
$0.000151 | $0.003666 | 05-06-2024 |
548
|
-95.88% | 2,328.10% |
|
||
| 1824 |
StarLink
1824
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1479
|
-99.70% | 33,320.10% |
|
||
| 1825 |
hehe
1825
HEHE
|
$0.003141 | $0.045533 | 17-11-2024 |
383
|
-93.10% | 1,349.63% |
|
||
| 1826 |
GOMBLE
1826
GM
|
$0.009562 | $0.062305 | 06-05-2025 |
213
|
-84.65% | 551.59% |
|
||
| 1827 |
Nxt
1827
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2904
|
-99.88% | 81,769.48% |
|
||
| 1828 |
League of Traders
1828
LOT
|
$0.010981 | $0.044659 | 21-06-2025 |
167
|
-75.41% | 306.69% |
|
||
| 1829 |
XOCIETY
1829
XO
|
$0.003506 | $0.010631 | 26-06-2025 |
162
|
-67.02% | 203.22% |
|
||
| 1830 |
THORWallet
1830
TITN
|
$0.061620 | $0.108060 | 12-11-2025 |
23
|
-42.98% | 75.36% |
|
||
| 1831 |
Procter & Gamble Tokenized Stock (Ondo)
1831
PGon
|
$146.93 | $161.82 | 17-09-2025 |
79
|
-9.20% | 10.13% |
|
||
| 1832 |
Griffin AI
1832
GAIN
|
$0.005882 | $0.236755 | 24-09-2025 |
72
|
-97.52% | 3,925.19% |
|
||
| 1833 |
Homebrew Robotics Club
1833
BREW
|
$0.003222 | $0.007490 | 29-10-2025 |
37
|
-56.98% | 132.44% |
|
||
| 1834 |
BRN Metaverse
1834
BRN
|
$0.093189 | $7.30 | 25-04-2022 |
1320
|
-98.72% | 7,738.34% |
|
||
| 1835 |
Energi
1835
NRG
|
$0.026057 | $9.90 | 25-06-2019 |
2355
|
-99.74% | 37,885.53% |
|
||
| 1836 |
Coinbase Wrapped LTC
1836
CBLTC
|
$83.84 | $134.49 | 10-10-2025 |
56
|
-37.66% | 60.41% |
|
||
| 1837 |
LUCA
1837
LUCA
|
$0.416814 | $9.51 | 08-06-2022 |
1276
|
-95.62% | 2,181.59% |
|
||
| 1838 |
Shoggoth
1838
SHOGGOTH
|
$0.002560 | $0.163170 | 15-11-2024 |
385
|
-98.43% | 6,273.65% |
|
||
| 1839 |
Hydra
1839
HYDRA
|
$0.086210 | $52.18 | 03-04-2021 |
1707
|
-99.83% | 60,422.29% |
|
||
| 1840 |
SHIBA INU
1840
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 31-07-2025 |
127
|
-76.65% | 328.19% |
|
||
| 1841 |
Petro Penguins
1841
PENGO
|
$0.002550 | $0.007252 | 25-10-2025 |
41
|
-64.83% | 184.34% |
|
||
| 1842 |
NFTX
1842
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
307
|
-97.40% | 3,740.81% |
|
||
| 1843 |
Bloktopia
1843
BLOK
|
$0.000103 | $0.177657 | 31-10-2021 |
1496
|
-99.94% | 172,696.57% |
|
||
| 1844 |
HELLO Labs
1844
HELLO
|
$0.003461 | $0.211219 | 31-12-2023 |
705
|
-98.36% | 6,002.34% |
|
||
| 1845 |
PUP (pupxbnb.com)
1845
PUP
|
$0.002530 | $0.024977 | 09-10-2025 |
57
|
-89.87% | 887.24% |
|
||
| 1846 |
Oobit
1846
OBT
|
$0.002527 | $2.96 | 13-11-2025 |
22
|
-99.91% | 116,930.14% |
|
||
| 1847 |
Velas
1847
VELAS
|
$0.000911 | $0.572026 | 04-11-2021 |
1492
|
-99.84% | 62,681.22% |
|
||
| 1848 |
Giants Protocol
1848
GIANTSPROTOC1
|
$0.000087 | $0.001126 | 18-07-2025 |
140
|
-92.27% | 1,192.89% |
|
||
| 1849 |
Bitcoin 2
1849
BTC2
|
$0.136227 | $36.93 | 06-06-2019 |
2374
|
-99.63% | 27,012.36% |
|
||
| 1850 |
Russell
1850
RUSSELL
|
$0.002573 | $0.026131 | 14-11-2024 |
386
|
-90.15% | 915.54% |
|
33.761 Monedas Monitoreadas - Página 37 de 676