Cap Mercado $2.55T
-2.63%
Volumen 24h $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Kima Network
1801
KIMA
|
$0.020219 | $1.0702 | 27-11-2024 |
480
|
-98.11% | 5,192.95% |
|
||
| 1802 |
SIGMA
1802
SIGMA
|
$0.002299 | $0.170279 | 10-11-2024 |
497
|
-98.65% | 7,305.50% |
|
||
| 1803 |
Phoenixcoin
1803
PXC
|
$0.022187 | $0.466272 | 07-04-2021 |
1810
|
-95.24% | 2,001.58% |
|
||
| 1804 |
YURU COIN
1804
YURU
|
$0.273594 | $1.1897 | 14-08-2025 |
220
|
-77.00% | 334.85% |
|
||
| 1805 |
Myria
1805
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
829
|
-99.75% | 39,320.60% |
|
||
| 1806 |
SubQuery Network
1806
SQT
|
$0.000563 | $0.053950 | 29-03-2024 |
723
|
-98.96% | 9,488.02% |
|
||
| 1807 |
Novo Nordisk Tokenized Stock (Ondo)
1807
NVOon
|
$36.65 | $64.22 | 27-01-2026 |
54
|
-42.94% | 75.24% |
|
||
| 1808 |
AstraAI
1808
ASTRA
|
$0.206084 | $4.75 | 13-03-2024 |
739
|
-95.66% | 2,203.27% |
|
||
| 1809 |
Fluence
1809
FLT
|
$0.007424 | $1.4892 | 26-03-2024 |
726
|
-99.50% | 19,958.46% |
|
||
| 1810 |
Mitosis EOL BNB
1810
MIBNB
|
$640.53 | $1,326.97 | 13-10-2025 |
160
|
-51.73% | 107.17% |
|
||
| 1811 |
Mistery On Cro
1811
MERY
|
$0.00000500 | $0.000088 | 11-05-2024 |
680
|
-94.30% | 1,655.21% |
|
||
| 1812 |
Toyow Token
1812
TTN
|
$0.089682 | $0.158062 | 11-01-2026 |
70
|
-43.26% | 76.25% |
|
||
| 1813 |
Chrono.tech
1813
TIME
|
$2.87 | $550.73 | 11-01-2022 |
1531
|
-99.48% | 19,075.46% |
|
||
| 1814 |
Ribbon Finance
1814
RBN
|
$0.024550 | $4.80 | 08-10-2021 |
1626
|
-99.49% | 19,458.94% |
|
||
| 1815 |
Rise
1815
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3006
|
-99.44% | 17,758.64% |
|
||
| 1816 |
GhostwareOS
1816
GHOST
|
$0.002029 | $0.024514 | 02-11-2025 |
140
|
-91.72% | 1,108.24% |
|
||
| 1817 |
Tottenham Hotspur Fan Token
1817
SPURS
|
$0.165594 | $7.41 | 20-12-2023 |
823
|
-97.76% | 4,374.05% |
|
||
| 1818 |
TRUF.Network
1818
TRUF
|
$0.004007 | $0.051354 | 12-05-2025 |
314
|
-92.20% | 1,181.63% |
|
||
| 1819 |
Sovryn
1819
SOV
|
$0.036789 | $44.91 | 07-10-2021 |
1627
|
-99.92% | 121,985.79% |
|
||
| 1820 |
Merchant Token
1820
MTO
|
$0.033684 | $16.90 | 18-10-2022 |
1251
|
-99.80% | 50,080.57% |
|
||
| 1821 |
IMPT
1821
IMPT
|
$0.001417 | $0.019909 | 25-12-2022 |
1183
|
-92.89% | 1,305.50% |
|
||
| 1822 |
Buying.com
1822
BUY
|
$0.006023 | $0.074105 | 10-09-2021 |
1654
|
-91.87% | 1,130.41% |
|
||
| 1823 |
CUDIS
1823
CUDIS
|
$0.008037 | $0.202178 | 04-11-2025 |
138
|
-96.02% | 2,415.68% |
|
||
| 1824 |
XDB Chain / DigitalBits
1824
XDB
|
$0.000116 | $1.0289 | 16-11-2021 |
1587
|
-99.99% | 889,897.23% |
|
||
| 1825 |
PLAYA3ULL Games
1825
3ULL
|
$0.000137 | $0.010437 | 16-12-2023 |
827
|
-98.69% | 7,508.06% |
|
||
| 1826 |
AllianceBlock Nexera
1826
NXRA
|
$0.001893 | $0.284553 | 26-03-2024 |
726
|
-99.33% | 14,927.98% |
|
||
| 1827 |
Alitas
1827
ALT
|
$0.007034 | $101.57 | 16-11-2021 |
1587
|
-99.99% | 1,443,847.87% |
|
||
| 1828 |
Cisco Systems Tokenized Stock (Ondo)
1828
CSCOon
|
$79.08 | $88.63 | 10-02-2026 |
40
|
-10.78% | 12.08% |
|
||
| 1829 |
Luxxcoin
1829
LUXXCOIN1
|
$0.000859 | $3.79 | 10-12-2025 |
102
|
-99.98% | 440,511.66% |
|
||
| 1830 |
B-Lucky
1830
LUCKY
|
$0.001964 | $0.014917 | 15-11-2025 |
127
|
-86.83% | 659.33% |
|
||
| 1831 |
MON Protocol
1831
MON
|
$0.003286 | $0.548380 | 27-05-2024 |
664
|
-99.40% | 16,586.42% |
|
||
| 1832 |
Depinsim
1832
ESIM
|
$0.014454 | $0.152618 | 05-01-2026 |
76
|
-90.53% | 955.87% |
|
||
| 1833 |
Project WITH
1833
WIKEN
|
$0.001840 | $0.110669 | 05-04-2021 |
1812
|
-98.34% | 5,914.11% |
|
||
| 1834 |
Syndicate
1834
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2216
|
-99.69% | 32,539.01% |
|
||
| 1835 |
Voxies
1835
VOXEL
|
$0.007613 | $4.76 | 16-12-2021 |
1557
|
-99.84% | 62,404.27% |
|
||
| 1836 |
SLERF (OLD)
1836
SLERF
|
$0.003864 | $0.011997 | 03-11-2025 |
139
|
-67.79% | 210.47% |
|
||
| 1837 |
Safemars
1837
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1798
|
-99.74% | 38,066.67% |
|
||
| 1838 |
ZClassic
1838
ZCL
|
$0.206127 | $248.73 | 07-01-2018 |
2996
|
-99.92% | 120,568.82% |
|
||
| 1839 |
Phantasma
1839
SOUL
|
$0.015399 | $3.97 | 01-12-2021 |
1572
|
-99.61% | 25,662.87% |
|
||
| 1840 |
Strawberry AI
1840
BERRY
|
$0.019113 | $0.538503 | 01-12-2024 |
476
|
-96.45% | 2,717.44% |
|
||
| 1841 |
HyperGPT
1841
HGPT
|
$0.002251 | $0.106935 | 29-03-2024 |
723
|
-97.90% | 4,651.60% |
|
||
| 1842 |
Boop
1842
BOOP
|
$0.006071 | $0.447532 | 02-05-2025 |
324
|
-98.64% | 7,272.21% |
|
||
| 1843 |
Saros
1843
SAROS
|
$0.000907 | $0.419756 | 21-09-2025 |
182
|
-99.78% | 46,187.16% |
|
||
| 1844 |
Foxsy AI
1844
FOXSY
|
$0.002103 | $0.122687 | 18-07-2024 |
612
|
-98.29% | 5,732.81% |
|
||
| 1845 |
IBM Tokenized Stock (Ondo)
1845
IBMon
|
$247.41 | $325.69 | 12-11-2025 |
130
|
-24.04% | 31.64% |
|
||
| 1846 |
Patriot
1846
PATRIOT
|
$0.000188 | $0.008266 | 12-01-2025 |
434
|
-97.73% | 4,302.40% |
|
||
| 1847 |
VOOI
1847
VOOI
|
$0.007682 | $0.145182 | 18-12-2025 |
94
|
-94.71% | 1,789.91% |
|
||
| 1848 |
METAVERSE
1848
METAV
|
$0.001872 | $0.061615 | 03-01-2025 |
443
|
-96.96% | 3,190.55% |
|
||
| 1849 |
Momo (momocoin.space)
1849
MOMO
|
$0.001881 | $0.020511 | 07-08-2025 |
227
|
-90.83% | 990.66% |
|
||
| 1850 |
OciCat
1850
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
215
|
-71.77% | 254.22% |
|
34.362 Monedas Monitoreadas - Página 37 de 688