Cap Mercado $2.60T
-1%
Volumen 24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
XDAG
1801
XDAG
|
$0.001654 | $0.045962 | 04-04-2021 |
1810
|
-96.40% | 2,679.54% |
|
||
| 1802 |
Free Palestine
1802
YAFA
|
$0.002183 | $0.037844 | 06-11-2024 |
498
|
-94.23% | 1,633.21% |
|
||
| 1803 |
SIGMA
1803
SIGMA
|
$0.002349 | $0.170279 | 10-11-2024 |
494
|
-98.62% | 7,148.39% |
|
||
| 1804 |
BILLION•DOLLAR•CAT
1804
BILLY
|
$0.002106 | $0.154700 | 19-11-2024 |
485
|
-98.64% | 7,244.21% |
|
||
| 1805 |
Gochujangcoin
1805
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
292
|
-94.07% | 1,585.88% |
|
||
| 1806 |
Quq
1806
QUQ
|
$0.002100 | $0.004777 | 10-07-2025 |
252
|
-56.04% | 127.49% |
|
||
| 1807 |
Areum
1807
AREA
|
$0.017789 | $0.024904 | 13-01-2026 |
65
|
-28.57% | 40.00% |
|
||
| 1808 |
Alitas
1808
ALT
|
$0.007461 | $101.57 | 16-11-2021 |
1584
|
-99.99% | 1,361,114.03% |
|
||
| 1809 |
Chrono.tech
1809
TIME
|
$2.93 | $550.73 | 11-01-2022 |
1528
|
-99.47% | 18,713.62% |
|
||
| 1810 |
Mistery On Cro
1810
MERY
|
$0.00000505 | $0.000088 | 11-05-2024 |
677
|
-94.25% | 1,639.91% |
|
||
| 1811 |
IMPT
1811
IMPT
|
$0.001463 | $0.019909 | 25-12-2022 |
1180
|
-92.65% | 1,261.06% |
|
||
| 1812 |
XDB Chain / DigitalBits
1812
XDB
|
$0.000120 | $1.0289 | 16-11-2021 |
1584
|
-99.99% | 857,922.62% |
|
||
| 1813 |
DRX Token
1813
DRX
|
$0.003104 | $0.065373 | 03-10-2025 |
167
|
-95.25% | 2,006.25% |
|
||
| 1814 |
PLAYA3ULL Games
1814
3ULL
|
$0.000142 | $0.010437 | 16-12-2023 |
824
|
-98.64% | 7,238.35% |
|
||
| 1815 |
Toyow Token
1815
TTN
|
$0.090072 | $0.158062 | 11-01-2026 |
67
|
-43.01% | 75.48% |
|
||
| 1816 |
401jK
1816
401JK
|
$0.002044 | $0.018731 | 25-11-2025 |
114
|
-89.09% | 816.38% |
|
||
| 1817 |
VOOI
1817
VOOI
|
$0.008359 | $0.145182 | 18-12-2025 |
91
|
-94.24% | 1,636.73% |
|
||
| 1818 |
Tottenham Hotspur Fan Token
1818
SPURS
|
$0.166824 | $7.41 | 20-12-2023 |
820
|
-97.75% | 4,341.07% |
|
||
| 1819 |
Mitosis EOL BNB
1819
MIBNB
|
$635.11 | $1,326.97 | 13-10-2025 |
157
|
-52.14% | 108.94% |
|
||
| 1820 |
Fluence
1820
FLT
|
$0.007348 | $1.4892 | 26-03-2024 |
723
|
-99.51% | 20,167.21% |
|
||
| 1821 |
Rise
1821
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3003
|
-99.44% | 17,758.64% |
|
||
| 1822 |
Buying.com
1822
BUY
|
$0.006103 | $0.074105 | 10-09-2021 |
1651
|
-91.76% | 1,114.30% |
|
||
| 1823 |
SPACEM World
1823
SPCM
|
$0.000209 | $0.000930 | 10-04-2025 |
343
|
-77.49% | 344.24% |
|
||
| 1824 |
XSwap
1824
XSWAP
|
$0.006759 | $0.200485 | 09-05-2024 |
679
|
-96.63% | 2,865.98% |
|
||
| 1825 |
Sovryn
1825
SOV
|
$0.036698 | $44.91 | 07-10-2021 |
1624
|
-99.92% | 122,289.08% |
|
||
| 1826 |
Merchant Token
1826
MTO
|
$0.035038 | $16.90 | 18-10-2022 |
1248
|
-99.79% | 48,141.86% |
|
||
| 1827 |
Hachiko Inu SBS
1827
HACHIKO
|
$0.002139 | $0.004916 | 15-02-2026 |
32
|
-56.48% | 129.80% |
|
||
| 1828 |
Voxies
1828
VOXEL
|
$0.007856 | $4.76 | 16-12-2021 |
1554
|
-99.83% | 60,470.84% |
|
||
| 1829 |
ZClassic
1829
ZCL
|
$0.212561 | $248.73 | 07-01-2018 |
2993
|
-99.91% | 116,916.20% |
|
||
| 1830 |
Cisco Systems Tokenized Stock (Ondo)
1830
CSCOon
|
$79.33 | $88.63 | 10-02-2026 |
37
|
-10.49% | 11.72% |
|
||
| 1831 |
Foxy
1831
FOXY
|
$0.000336 | $0.029925 | 06-06-2024 |
651
|
-98.88% | 8,812.61% |
|
||
| 1832 |
Patriot
1832
PATRIOT
|
$0.000196 | $0.008266 | 12-01-2025 |
431
|
-97.63% | 4,118.75% |
|
||
| 1833 |
MON Protocol
1833
MON
|
$0.003299 | $0.548380 | 27-05-2024 |
661
|
-99.40% | 16,524.01% |
|
||
| 1834 |
Litecoin Cash
1834
LCC
|
$0.002113 | $7.75 | 23-02-2018 |
2946
|
-99.97% | 366,879.43% |
|
||
| 1835 |
Cypherium
1835
CPH
|
$0.005104 | $0.198550 | 29-11-2021 |
1571
|
-97.43% | 3,790.43% |
|
||
| 1836 |
HyperGPT
1836
HGPT
|
$0.002308 | $0.106935 | 29-03-2024 |
720
|
-97.84% | 4,533.82% |
|
||
| 1837 |
Velas
1837
VELAS
|
$0.000706 | $0.572026 | 04-11-2021 |
1596
|
-99.88% | 80,893.69% |
|
||
| 1838 |
Robinhood Markets Tokenized Stock (Ondo)
1838
HOODon
|
$74.18 | $152.19 | 06-10-2025 |
164
|
-51.26% | 105.17% |
|
||
| 1839 |
Depinsim
1839
ESIM
|
$0.014484 | $0.152618 | 05-01-2026 |
73
|
-90.51% | 953.67% |
|
||
| 1840 |
SLERF (OLD)
1840
SLERF
|
$0.003888 | $0.011997 | 03-11-2025 |
136
|
-67.60% | 208.60% |
|
||
| 1841 |
Luxxcoin
1841
LUXXCOIN1
|
$0.000847 | $3.79 | 10-12-2025 |
99
|
-99.98% | 446,860.54% |
|
||
| 1842 |
Primecoin
1842
XPM
|
$0.033814 | $7.58 | 29-11-2013 |
4493
|
-99.55% | 22,311.30% |
|
||
| 1843 |
Syndicate
1843
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2213
|
-99.69% | 32,539.01% |
|
||
| 1844 |
Rocket Vault- RocketX
1844
RVF
|
$0.020596 | $1.3768 | 16-11-2021 |
1584
|
-98.50% | 6,585.03% |
|
||
| 1845 |
NodeOps
1845
NODE
|
$0.014461 | $0.119678 | 28-08-2025 |
203
|
-87.92% | 727.57% |
|
||
| 1846 |
IBM Tokenized Stock (Ondo)
1846
IBMon
|
$252.08 | $325.69 | 12-11-2025 |
127
|
-22.60% | 29.20% |
|
||
| 1847 |
Starbucks Tokenized Stock (Ondo)
1847
SBUXon
|
$96.99 | $103.51 | 28-01-2026 |
50
|
-6.30% | 6.72% |
|
||
| 1848 |
Safemars
1848
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1795
|
-99.74% | 38,066.67% |
|
||
| 1849 |
MOO DENG
1849
MOODENG
|
$0.00000468 | $0.088478 | 06-01-2026 |
72
|
-99.99% | 1,889,657.47% |
|
||
| 1850 |
Strawberry AI
1850
BERRY
|
$0.019089 | $0.538503 | 01-12-2024 |
473
|
-96.46% | 2,721.06% |
|
34.358 Monedas Monitoreadas - Página 37 de 688