Cap Mercado $2.82T
-4.43%
Volumen 24h $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AstraAI
1801
ASTRA
|
$0.224691 | $4.75 | 13-03-2024 |
690
|
-95.27% | 2,012.53% |
|
||
| 1802 |
Pirate Nation
1802
PIRATE
|
$0.004279 | $0.465419 | 19-07-2024 |
562
|
-99.08% | 10,775.79% |
|
||
| 1803 |
Anthropic tokenized stock (PreStocks)
1803
ANTHROPIC
|
$393.45 | $509.20 | 23-01-2026 |
9
|
-22.73% | 29.42% |
|
||
| 1804 |
黑马
1804
黑马
|
$0.002100 | $0.014391 | 13-01-2026 |
19
|
-85.41% | 585.42% |
|
||
| 1805 |
AI Arena
1805
NRN
|
$0.006223 | $0.276324 | 06-01-2025 |
391
|
-97.75% | 4,340.35% |
|
||
| 1806 |
Validity / Radium
1806
VALTY
|
$0.431711 | $21.73 | 10-01-2018 |
2944
|
-98.01% | 4,933.71% |
|
||
| 1807 |
QORPO WORLD
1807
QORPO
|
$0.003552 | $1.2118 | 17-03-2024 |
686
|
-99.71% | 34,019.77% |
|
||
| 1808 |
Azit
1808
AZIT
|
$0.005510 | $1.0091 | 16-12-2022 |
1143
|
-99.45% | 18,212.54% |
|
||
| 1809 |
METAVERSE
1809
METAV
|
$0.002184 | $0.061615 | 03-01-2025 |
394
|
-96.45% | 2,720.70% |
|
||
| 1810 |
WAGMI Game
1810
WAGMIGAMES
|
$0.00000100 | $0.000037 | 09-12-2023 |
785
|
-97.27% | 3,559.78% |
|
||
| 1811 |
Tower token
1811
TOWER
|
$0.000358 | $0.143830 | 25-11-2021 |
1529
|
-99.75% | 40,059.13% |
|
||
| 1812 |
TaleX
1812
TALEX1
|
$0.014441 | $0.082381 | 17-09-2025 |
137
|
-82.47% | 470.46% |
|
||
| 1813 |
MazaCoin
1813
MZC
|
$0.002049 | $0.462708 | 09-05-2021 |
1729
|
-99.56% | 22,481.02% |
|
||
| 1814 |
Quq
1814
QUQ
|
$0.002154 | $0.004777 | 10-07-2025 |
206
|
-54.91% | 121.78% |
|
||
| 1815 |
Ethervista
1815
VISTA
|
$2.32 | $73.55 | 02-11-2024 |
456
|
-96.84% | 3,069.28% |
|
||
| 1816 |
Bifrost (BNC)
1816
BNC
|
$0.054339 | $6.77 | 04-11-2021 |
1550
|
-99.20% | 12,353.80% |
|
||
| 1817 |
SIGMA
1817
SIGMA
|
$0.002400 | $0.170279 | 10-11-2024 |
448
|
-98.59% | 6,995.80% |
|
||
| 1818 |
XL1
1818
XL1
|
$0.000363 | $0.001859 | 16-09-2025 |
138
|
-80.47% | 412.13% |
|
||
| 1819 |
Nya
1819
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
421
|
-84.09% | 528.59% |
|
||
| 1820 |
Aki Network
1820
AKI
|
$0.001059 | $0.067042 | 22-12-2023 |
772
|
-98.42% | 6,233.44% |
|
||
| 1821 |
iShares Russell 2000 Tokenized ETF (Ondo)
1821
IWMon
|
$259.76 | $272.61 | 22-01-2026 |
10
|
-4.72% | 4.95% |
|
||
| 1822 |
Magpie
1822
MGP
|
$0.003738 | $0.205812 | 18-12-2024 |
410
|
-98.18% | 5,405.69% |
|
||
| 1823 |
Roaring Kitty
1823
ROAR
|
$0.002110 | $0.015061 | 01-11-2024 |
457
|
-85.99% | 613.76% |
|
||
| 1824 |
SIDUS / SIDUS Heroes
1824
SIDUS
|
$0.000131 | $0.193299 | 01-01-2022 |
1492
|
-99.93% | 147,352.67% |
|
||
| 1825 |
Reef
1825
REEF
|
$0.000101 | $0.058406 | 15-03-2021 |
1784
|
-99.83% | 57,642.88% |
|
||
| 1826 |
MARS4
1826
MARS4
|
$0.000840 | $33.09 | 28-10-2025 |
96
|
-100.00% | 3,940,494.65% |
|
||
| 1827 |
BeatSwap
1827
BTX
|
$0.009352 | $0.050567 | 11-12-2025 |
52
|
-81.51% | 440.73% |
|
||
| 1828 |
Boop
1828
BOOP
|
$0.006680 | $0.447532 | 02-05-2025 |
275
|
-98.51% | 6,599.19% |
|
||
| 1829 |
Tierion
1829
TNT
|
$0.004863 | $0.445170 | 08-01-2018 |
2946
|
-98.91% | 9,054.16% |
|
||
| 1830 |
Bitcoin 2
1830
BTC2
|
$0.112685 | $36.93 | 06-06-2019 |
2432
|
-99.69% | 32,676.61% |
|
||
| 1831 |
bitsCrunch
1831
BCUT
|
$0.003495 | $0.531297 | 14-03-2024 |
689
|
-99.34% | 15,102.38% |
|
||
| 1832 |
BILLION•DOLLAR•CAT
1832
BILLY
|
$0.002059 | $0.154700 | 19-11-2024 |
439
|
-98.67% | 7,411.64% |
|
||
| 1833 |
LAToken
1833
LA
|
$0.005435 | $26.01 | 31-03-2021 |
1768
|
-99.98% | 478,342.09% |
|
||
| 1834 |
Best Wallet
1834
BEST
|
$0.001230 | $0.008510 | 29-11-2025 |
64
|
-85.55% | 592.07% |
|
||
| 1835 |
RENEC
1835
RENEC
|
$0.057406 | $1.4756 | 30-04-2023 |
1008
|
-96.11% | 2,470.50% |
|
||
| 1836 |
Radix
1836
EXRD
|
$0.002452 | $0.696740 | 16-11-2021 |
1538
|
-99.65% | 28,320.63% |
|
||
| 1837 |
King Protocol
1837
KING
|
$238.51 | $1,490.78 | 06-10-2025 |
118
|
-84.00% | 525.04% |
|
||
| 1838 |
Primecoin
1838
XPM
|
$0.035796 | $7.58 | 29-11-2013 |
4447
|
-99.53% | 21,070.35% |
|
||
| 1839 |
错版马
1839
CRYINGHORSE
|
$0.001995 | $0.003525 | 28-01-2026 |
4
|
-43.40% | 76.68% |
|
||
| 1840 |
AR.IO Network
1840
ARIO
|
$0.003832 | $0.038693 | 26-03-2025 |
312
|
-90.10% | 909.78% |
|
||
| 1841 |
Zenon
1841
ZNN
|
$0.319507 | $10,000,000.00 | 21-11-2021 |
1533
|
-100.00% | 3,129,825,778.52% |
|
||
| 1842 |
Basenji
1842
BENJI
|
$0.002016 | $0.105474 | 10-06-2024 |
601
|
-98.09% | 5,131.54% |
|
||
| 1843 |
TOKPIE
1843
TKP
|
$0.070379 | $0.656115 | 28-02-2024 |
704
|
-89.27% | 832.26% |
|
||
| 1844 |
Nodle
1844
NODL
|
$0.000317 | $0.012774 | 11-03-2024 |
692
|
-97.52% | 3,925.06% |
|
||
| 1845 |
Common Wealth
1845
WLTH
|
$0.002226 | $0.191865 | 22-07-2024 |
559
|
-98.84% | 8,517.96% |
|
||
| 1846 |
Giggle Panda
1846
GIGL
|
$0.002048 | $0.005003 | 27-11-2025 |
66
|
-59.06% | 144.25% |
|
||
| 1847 |
MAGA
1847
TRUMP
|
$0.045836 | $45.81 | 19-01-2025 |
378
|
-99.90% | 99,846.91% |
|
||
| 1848 |
Unizen
1848
ZCX
|
$0.003015 | $7.01 | 14-09-2021 |
1601
|
-99.96% | 232,259.83% |
|
||
| 1849 |
Foxy
1849
FOXY
|
$0.000353 | $0.029925 | 06-06-2024 |
605
|
-98.82% | 8,384.71% |
|
||
| 1850 |
Adobe Tokenized Stock (Ondo)
1850
ADBEon
|
$292.59 | $842.29 | 09-11-2025 |
84
|
-65.26% | 187.87% |
|
34.180 Monedas Monitoreadas - Página 37 de 684