Cap Mercado $2.36T
-3.14%
Volumen 24h $203.75B
21.51%
BTC % 53.56%
-0.89%
ETH % 9.31%
-0.32%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Cisco Systems Tokenized Stock (Ondo)
1801
CSCOon
|
$78.59 | $88.63 | 10-02-2026 |
14
|
-11.33% | 12.77% |
|
||
| 1802 |
Laqira Protocol
1802
LQR
|
$0.022070 | $0.401973 | 05-12-2024 |
446
|
-94.51% | 1,721.33% |
|
||
| 1803 |
HyperGPT
1803
HGPT
|
$0.002304 | $0.106935 | 29-03-2024 |
697
|
-97.85% | 4,540.58% |
|
||
| 1804 |
Ribbon Finance
1804
RBN
|
$0.023312 | $4.80 | 08-10-2021 |
1600
|
-99.51% | 20,497.47% |
|
||
| 1805 |
LUCA
1805
LUCA
|
$0.284886 | $9.51 | 08-06-2022 |
1357
|
-97.00% | 3,238.16% |
|
||
| 1806 |
Basenji
1806
BENJI
|
$0.001922 | $0.105474 | 10-06-2024 |
624
|
-98.18% | 5,387.37% |
|
||
| 1807 |
Silencio
1807
SLC
|
$0.000110 | $0.000549 | 24-01-2025 |
396
|
-79.92% | 397.95% |
|
||
| 1808 |
Starbucks Tokenized Stock (Ondo)
1808
SBUXon
|
$95.66 | $103.51 | 28-01-2026 |
27
|
-7.58% | 8.21% |
|
||
| 1809 |
Boop
1809
BOOP
|
$0.006109 | $0.447532 | 02-05-2025 |
298
|
-98.64% | 7,226.14% |
|
||
| 1810 |
Petrobras Tokenized Stock (Ondo)
1810
PBRon
|
$16.34 | $16.38 | 23-02-2026 |
1
|
-0.26% | 0.26% |
|
||
| 1811 |
Syndicate
1811
SYNX
|
$0.058671 | $19.45 | 26-02-2020 |
2190
|
-99.70% | 33,046.24% |
|
||
| 1812 |
Foxy
1812
FOXY
|
$0.000328 | $0.029925 | 06-06-2024 |
628
|
-98.90% | 9,013.50% |
|
||
| 1813 |
Radiant
1813
RXD
|
$0.000095 | $0.009245 | 15-04-2023 |
1046
|
-98.97% | 9,637.73% |
|
||
| 1814 |
Free Palestine
1814
YAFA
|
$0.001962 | $0.037844 | 06-11-2024 |
475
|
-94.82% | 1,829.20% |
|
||
| 1815 |
Opulous
1815
OPUL
|
$0.004139 | $7.58 | 18-11-2021 |
1559
|
-99.95% | 183,052.68% |
|
||
| 1816 |
Quq
1816
QUQ
|
$0.001893 | $0.004777 | 10-07-2025 |
229
|
-60.37% | 152.33% |
|
||
| 1817 |
Pepe Unchained (New)
1817
PEPU
|
$0.000179 | $0.001984 | 04-06-2025 |
265
|
-90.99% | 1,010.39% |
|
||
| 1818 |
Neutrino USD
1818
XTN
|
$0.036736 | $1.2042 | 08-02-2020 |
2208
|
-96.95% | 3,178.05% |
|
||
| 1819 |
SpaceX tokenized stock (PreStocks)
1819
SPACEX
|
$605.21 | $856.24 | 29-01-2026 |
26
|
-29.32% | 41.48% |
|
||
| 1820 |
Cere Network
1820
CERE
|
$0.000272 | $0.229673 | 09-11-2021 |
1568
|
-99.88% | 84,455.93% |
|
||
| 1821 |
Venus XVS
1821
vXVS
|
$0.057099 | $2.94 | 10-05-2021 |
1751
|
-98.06% | 5,054.12% |
|
||
| 1822 |
Blackrock, Inc. Tokenized Stock (Ondo)
1822
BLKon
|
$1,079.26 | $1,250.75 | 16-10-2025 |
131
|
-13.71% | 15.89% |
|
||
| 1823 |
Sentinel
1823
SENT
|
$0.000056 | $0.050656 | 20-09-2021 |
1618
|
-99.89% | 91,034.11% |
|
||
| 1824 |
OciCat
1824
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
189
|
-71.77% | 254.22% |
|
||
| 1825 |
Hoge Finance
1825
HOGE
|
$0.00000475 | $0.000963 | 15-03-2021 |
1807
|
-99.51% | 20,177.84% |
|
||
| 1826 |
Department Of Government Efficiency
1826
DEPARTMENTOFGO
|
$0.001908 | $0.489685 | 14-11-2024 |
467
|
-99.61% | 25,571.18% |
|
||
| 1827 |
AGI ALPHA AGENT
1827
AGIALPHA
|
$0.001747 | $0.049585 | 13-08-2025 |
195
|
-96.48% | 2,737.88% |
|
||
| 1828 |
Common Wealth
1828
WLTH
|
$0.002034 | $0.191865 | 22-07-2024 |
582
|
-98.94% | 9,334.45% |
|
||
| 1829 |
Central African Republic Meme
1829
CAR
|
$0.001867 | $0.664411 | 10-02-2025 |
379
|
-99.72% | 35,487.32% |
|
||
| 1830 |
AR.IO Network
1830
ARIO
|
$0.003231 | $0.038693 | 26-03-2025 |
335
|
-91.65% | 1,097.69% |
|
||
| 1831 |
Mistery On Cro
1831
MERY
|
$0.00000450 | $0.000088 | 11-05-2024 |
654
|
-94.88% | 1,852.27% |
|
||
| 1832 |
Wise Monkey
1832
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
431
|
-98.98% | 9,689.75% |
|
||
| 1833 |
WELF
1833
WELF
|
$0.145382 | $4.97 | 23-12-2024 |
428
|
-97.08% | 3,320.18% |
|
||
| 1834 |
Pirate Nation
1834
PIRATE
|
$0.003369 | $0.465419 | 19-07-2024 |
585
|
-99.28% | 13,713.87% |
|
||
| 1835 |
Rai Reflex Index
1835
RAI
|
$3.27 | $5.64 | 18-09-2025 |
159
|
-41.94% | 72.22% |
|
||
| 1836 |
Verasity
1836
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1576
|
-99.98% | 440,841.08% |
|
||
| 1837 |
League of Traders
1837
LOT
|
$0.006748 | $0.044659 | 21-06-2025 |
248
|
-84.89% | 561.77% |
|
||
| 1838 |
Spectral
1838
SPEC
|
$0.125165 | $18.27 | 30-11-2024 |
451
|
-99.31% | 14,493.52% |
|
||
| 1839 |
The Official 67 Coin Onchain
1839
67
|
$0.001788 | $0.043424 | 19-11-2025 |
97
|
-95.88% | 2,328.50% |
|
||
| 1840 |
Hifi Finance
1840
HIFI
|
$0.012975 | $2.60 | 16-09-2023 |
892
|
-99.50% | 19,953.18% |
|
||
| 1841 |
Azit
1841
AZIT
|
$0.004415 | $1.0091 | 16-12-2022 |
1166
|
-99.56% | 22,753.59% |
|
||
| 1842 |
Vertical AI
1842
VERTAI
|
$0.018244 | $1.1009 | 05-01-2025 |
415
|
-98.34% | 5,934.00% |
|
||
| 1843 |
SIDUS / SIDUS Heroes
1843
SIDUS
|
$0.000103 | $0.193299 | 01-01-2022 |
1515
|
-99.95% | 188,456.46% |
|
||
| 1844 |
Byte
1844
BYTE
|
$0.00000186 | $0.000063 | 09-03-2024 |
717
|
-97.03% | 3,268.76% |
|
||
| 1845 |
IMPT
1845
IMPT
|
$0.001273 | $0.019909 | 25-12-2022 |
1157
|
-93.61% | 1,464.45% |
|
||
| 1846 |
Swash
1846
SWASH
|
$0.001811 | $0.697711 | 01-11-2021 |
1576
|
-99.74% | 38,434.54% |
|
||
| 1847 |
Luckycoin
1847
LKY
|
$0.093503 | $16.73 | 25-11-2024 |
456
|
-99.44% | 17,789.42% |
|
||
| 1848 |
TopGoal
1848
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1036
|
-99.38% | 15,902.71% |
|
||
| 1849 |
Ethervista
1849
VISTA
|
$1.79 | $73.55 | 02-11-2024 |
479
|
-97.57% | 4,011.33% |
|
||
| 1850 |
Napoli Fan Token
1850
NAP
|
$0.329946 | $9.87 | 08-02-2023 |
1112
|
-96.66% | 2,892.22% |
|
34.257 Monedas Monitoreadas - Página 37 de 686