Cap Mercado $2.50T
0.64%
Volumen 24h $56.00B
-57.69%
BTC % 59.2374%
-0.18%
ETH % 9.77546%
-0.23%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Bitget Wrapped BTC
1801
BGBTC
|
$73,812.50 | $82,460.84 | 06-05-2026 |
25
|
-10.49% | 11.72% |
|
||
| 1802 |
Avalaunch
1802
XAVA
|
$0.279815 | $20.20 | 03-12-2021 |
1640
|
-98.61% | 7,117.97% |
|
||
| 1803 |
WorldAssets
1803
INC
|
$0.076010 | $1.1250 | 18-01-2026 |
133
|
-93.24% | 1,380.13% |
|
||
| 1804 |
FIGHT FIGHT FIGHT
1804
$TRUMP
|
$2.01 | $2.13 | 24-05-2026 |
7
|
-5.82% | 6.18% |
|
||
| 1805 |
SamuraiBattle
1805
SMB
|
$0.140020 | $0.140220 | 28-05-2026 |
3
|
-0.14% | 0.14% |
|
||
| 1806 |
Ness LAB
1806
NESS
|
$0.003200 | $0.914616 | 07-03-2024 |
815
|
-99.65% | 28,481.75% |
|
||
| 1807 |
Voxto Amplify
1807
VXT
|
$0.021010 | $0.061637 | 10-01-2024 |
872
|
-65.91% | 193.37% |
|
||
| 1808 |
ETH Monsta / Pepe Monsta
1808
METH
|
$2,210.06 | $2,341.48 | 25-05-2026 |
6
|
-5.61% | 5.95% |
|
||
| 1809 |
LiteBitcoin
1809
LBTC
|
$74,100.00 | $77,900.50 | 25-05-2026 |
6
|
-4.88% | 5.13% |
|
||
| 1810 |
Cygnus
1810
CGN
|
$0.002415 | $0.024308 | 24-10-2025 |
219
|
-90.07% | 906.56% |
|
||
| 1811 |
Gentleman
1811
MAN
|
$0.001628 | $0.003210 | 04-07-2024 |
696
|
-49.28% | 97.16% |
|
||
| 1812 |
NERO Chain
1812
NERO
|
$0.002326 | $0.014452 | 30-07-2025 |
305
|
-83.91% | 521.42% |
|
||
| 1813 |
DIN
1813
DIN
|
$0.004699 | $1.0918 | 14-02-2025 |
471
|
-99.57% | 23,134.35% |
|
||
| 1814 |
KIP Protocol
1814
KIP
|
$0.000060 | $0.032467 | 31-12-2024 |
516
|
-99.81% | 53,948.26% |
|
||
| 1815 |
Matching Game
1815
MATCH
|
$0.000021 | $0.000154 | 13-02-2023 |
1203
|
-86.14% | 621.44% |
|
||
| 1816 |
Puff The Dragon
1816
PUFF
|
$0.072480 | $0.326071 | 08-04-2024 |
783
|
-77.77% | 349.88% |
|
||
| 1817 |
Treecle
1817
TRCL
|
$0.000940 | $28.23 | 26-11-2021 |
1647
|
-100.00% | 3,002,276.99% |
|
||
| 1818 |
Matrix Layer Protocol
1818
MLP
|
$0.000068 | $0.075521 | 31-12-2024 |
516
|
-99.91% | 111,469.02% |
|
||
| 1819 |
SmartWorld Global
1819
SWGT
|
$0.005798 | $0.250095 | 30-01-2025 |
486
|
-97.68% | 4,213.47% |
|
||
| 1820 |
Byepix
1820
EPIX
|
$0.000123 | $488.67 | 11-11-2022 |
1297
|
-100.00% | 398,349,349.71% |
|
||
| 1821 |
Virtual Tourist
1821
VT
|
$0.001314 | $0.126193 | 22-04-2022 |
1500
|
-98.96% | 9,500.83% |
|
||
| 1822 |
Tari
1822
WXTM
|
$0.000749 | $0.007741 | 29-10-2025 |
214
|
-90.32% | 933.44% |
|
||
| 1823 |
Babylons
1823
BABI
|
$0.002708 | $0.792330 | 25-08-2021 |
1740
|
-99.66% | 29,164.28% |
|
||
| 1824 |
Colend
1824
CLND
|
$0.203410 | $0.388040 | 28-05-2026 |
3
|
-47.58% | 90.77% |
|
||
| 1825 |
ZoidPay
1825
ZPAY
|
$0.008100 | $1.83 | 26-04-2022 |
1496
|
-99.56% | 22,445.51% |
|
||
| 1826 |
Alterverse
1826
AVC
|
$0.000142 | $0.007252 | 12-01-2025 |
504
|
-98.04% | 5,010.42% |
|
||
| 1827 |
Netswap
1827
NETT
|
$0.009580 | $7.21 | 09-02-2022 |
1572
|
-99.87% | 75,184.33% |
|
||
| 1828 |
Qitchain Network
1828
QTC
|
$0.009447 | $25.72 | 08-02-2022 |
1573
|
-99.96% | 272,112.72% |
|
||
| 1829 |
NEKO
1829
NEKO
|
$0.000099 | $8,216.10 | 03-04-2024 |
788
|
-100.00% | 8,312,523,963.01% |
|
||
| 1830 |
Immortal Token
1830
IMT
|
$0.002960 | $0.338296 | 07-03-2026 |
85
|
-99.13% | 11,328.93% |
|
||
| 1831 |
NAWS.AI
1831
NAWS
|
$0.003974 | $0.005975 | 09-10-2025 |
234
|
-33.48% | 50.34% |
|
||
| 1832 |
Heurist AI
1832
HEU
|
$0.005702 | $0.106453 | 11-08-2025 |
293
|
-94.64% | 1,766.94% |
|
||
| 1833 |
Cryptounit
1833
CRU
|
$0.009733 | $0.022009 | 11-04-2022 |
1511
|
-55.78% | 126.12% |
|
||
| 1834 |
Chapter Exchange
1834
CHEX
|
$0.017010 | $0.019700 | 24-05-2026 |
7
|
-13.65% | 15.81% |
|
||
| 1835 |
Ted
1835
TED
|
$0.004556 | $0.004556 | 30-05-2026 |
1
|
- | - |
|
||
| 1836 |
qiibee
1836
QBX
|
$0.000561 | $0.081544 | 12-12-2024 |
535
|
-99.31% | 14,435.46% |
|
||
| 1837 |
Keep Network
1837
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
1990
|
-99.98% | 508,554.45% |
|
||
| 1838 |
Elympics
1838
ELP
|
$0.000891 | $0.013002 | 24-07-2025 |
311
|
-93.15% | 1,359.31% |
|
||
| 1839 |
Macropod
1839
AUDM
|
$0.718600 | $0.737826 | 18-04-2026 |
43
|
-2.61% | 2.68% |
|
||
| 1840 |
Litentry
1840
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1930
|
-99.57% | 23,086.80% |
|
||
| 1841 |
Alkimi
1841
ALKIMI
|
$0.001690 | $0.185284 | 20-08-2025 |
284
|
-99.09% | 10,863.56% |
|
||
| 1842 |
Metaverse-Dao
1842
METADAO
|
$3.48 | $4.19 | 28-05-2026 |
3
|
-16.99% | 20.46% |
|
||
| 1843 |
Purr
1843
PURR
|
$0.128700 | $0.685904 | 16-12-2024 |
531
|
-81.24% | 432.95% |
|
||
| 1844 |
Polymath
1844
POLY
|
$0.013176 | $1.66 | 19-02-2018 |
3023
|
-99.21% | 12,483.08% |
|
||
| 1845 |
ZND Token
1845
ZND
|
$0.000281 | $0.832518 | 27-11-2024 |
550
|
-99.97% | 296,169.69% |
|
||
| 1846 |
t3rn
1846
TRN
|
$0.000459 | $0.096334 | 23-07-2025 |
312
|
-99.52% | 20,887.77% |
|
||
| 1847 |
POP Coin
1847
POP
|
$0.001464 | $0.001691 | 24-05-2026 |
7
|
-13.41% | 15.49% |
|
||
| 1848 |
ReddCoin
1848
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
884
|
-100.00% | 2,422,664,894.32% |
|
||
| 1849 |
Saber
1849
SBR
|
$0.000538 | $1.1211 | 10-09-2021 |
1724
|
-99.95% | 208,274.66% |
|
||
| 1850 |
Premia
1850
PREMIA
|
$0.023384 | $22.70 | 16-11-2021 |
1657
|
-99.90% | 96,962.83% |
|
34.665 Monedas Monitoreadas - Página 37 de 694