Cap Mercado $3.33T
-3.83%
Volumen 24h $466.43B
29.21%
BTC % 54.44%
-0.82%
ETH % 10.99%
-1.09%
Monedas
33.677
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Hydra
1801
HYDRA
|
$0.094274 | $52.18 | 03-04-2021 |
1690
|
-99.82% | 55,245.39% |
|
||
| 1802 |
The Root Network
1802
ROOT
|
$0.000710 | $0.130076 | 14-03-2024 |
614
|
-99.45% | 18,222.22% |
|
||
| 1803 |
Kinic
1803
KINIC
|
$0.953179 | $2.64 | 02-08-2024 |
473
|
-63.94% | 177.32% |
|
||
| 1804 |
zkLink
1804
ZKL
|
$0.006869 | $0.701291 | 22-07-2024 |
484
|
-99.02% | 10,109.78% |
|
||
| 1805 |
Zypto
1805
ZYPTO
|
$0.003047 | $0.062314 | 18-03-2024 |
610
|
-95.11% | 1,945.16% |
|
||
| 1806 |
Aki Network
1806
AKI
|
$0.001358 | $0.067042 | 22-12-2023 |
697
|
-97.97% | 4,836.09% |
|
||
| 1807 |
USD Coin (Wormhole)
1807
USDC
|
$0.9988 | $1.0845 | 24-03-2023 |
970
|
-7.91% | 8.58% |
|
||
| 1808 |
Giants Protocol
1808
GIANTSPROTOC1
|
$0.000093 | $0.001126 | 18-07-2025 |
123
|
-91.70% | 1,104.69% |
|
||
| 1809 |
StarLink
1809
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1462
|
-99.69% | 32,577.43% |
|
||
| 1810 |
Streamflow
1810
STREAM
|
$0.019862 | $0.257507 | 17-12-2024 |
336
|
-92.29% | 1,196.50% |
|
||
| 1811 |
Housecoin
1811
HOUSE
|
$0.002699 | $0.113535 | 01-05-2025 |
201
|
-97.62% | 4,106.48% |
|
||
| 1812 |
Energi
1812
NRG
|
$0.027128 | $9.90 | 25-06-2019 |
2338
|
-99.73% | 36,386.82% |
|
||
| 1813 |
apM Coin
1813
APM
|
$0.001742 | $1.0660 | 05-03-2020 |
2084
|
-99.84% | 61,079.88% |
|
||
| 1814 |
Privasea AI
1814
PRAI
|
$0.009606 | $0.091282 | 14-05-2025 |
188
|
-89.48% | 850.23% |
|
||
| 1815 |
Wrapped Conflux
1815
WCFX
|
$0.085353 | $0.540079 | 24-03-2024 |
604
|
-84.20% | 532.76% |
|
||
| 1816 |
Safemars
1816
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1674
|
-99.61% | 25,344.44% |
|
||
| 1817 |
Somnium Space Cubes
1817
SMNSC
|
$0.214416 | $69.07 | 16-11-2021 |
1463
|
-99.69% | 32,111.77% |
|
||
| 1818 |
Biswap
1818
BSW
|
$0.003930 | $2.13 | 08-12-2021 |
1441
|
-99.82% | 54,081.06% |
|
||
| 1819 |
McDonalds Tokenized Stock (Ondo)
1819
MCDon
|
$306.33 | $322.75 | 07-09-2025 |
72
|
-5.09% | 5.36% |
|
||
| 1820 |
CoinMarketCap 20 Index DTF
1820
CMC20
|
$192.93 | $202.45 | 17-11-2025 |
1
|
-4.70% | 4.93% |
|
||
| 1821 |
Procter & Gamble Tokenized Stock (Ondo)
1821
PGon
|
$149.39 | $161.82 | 17-09-2025 |
62
|
-7.68% | 8.32% |
|
||
| 1822 | $0.238505 | $4.49 | 29-05-2024 |
538
|
-94.69% | 1,783.47% |
|
|||
| 1823 |
Vertex Protocol
1823
VRTX
|
$0.005014 | $0.530586 | 28-11-2023 |
721
|
-99.06% | 10,483.01% |
|
||
| 1824 |
League of Traders
1824
LOT
|
$0.012262 | $0.044659 | 21-06-2025 |
150
|
-72.54% | 264.22% |
|
||
| 1825 |
Bitcoin 2
1825
BTC2
|
$0.143438 | $36.93 | 06-06-2019 |
2357
|
-99.61% | 25,649.46% |
|
||
| 1826 |
Velas
1826
VELAS
|
$0.000953 | $0.572026 | 04-11-2021 |
1475
|
-99.83% | 59,900.24% |
|
||
| 1827 |
Coinbase Wrapped LTC
1827
CBLTC
|
$95.76 | $134.49 | 10-10-2025 |
39
|
-28.80% | 40.45% |
|
||
| 1828 |
Wrapped Near
1828
WNEAR
|
$2.26 | $20.46 | 15-01-2022 |
1403
|
-88.96% | 805.92% |
|
||
| 1829 |
Liberals Tears
1829
TEARS
|
$0.002600 | $17.18 | 12-09-2025 |
67
|
-99.98% | 660,500.81% |
|
||
| 1830 |
Envion
1830
EVN
|
$0.020344 | $1.67 | 10-05-2022 |
1288
|
-98.78% | 8,104.75% |
|
||
| 1831 |
Petro Penguins
1831
PENGO
|
$0.002586 | $0.007252 | 25-10-2025 |
24
|
-64.34% | 180.44% |
|
||
| 1832 |
BOSAGORA
1832
BOA
|
$0.004507 | $0.624408 | 28-03-2021 |
1696
|
-99.28% | 13,754.69% |
|
||
| 1833 |
Anome
1833
ANOME
|
$0.085900 | $0.195067 | 28-10-2025 |
21
|
-55.96% | 127.09% |
|
||
| 1834 |
KLEVA Protocol
1834
KLEVA
|
$0.037349 | $0.450233 | 18-01-2024 |
670
|
-91.70% | 1,105.48% |
|
||
| 1835 |
LABUBU ETH
1835
LABUBUETH1
|
$0.002570 | $0.011436 | 12-06-2025 |
159
|
-77.53% | 345.02% |
|
||
| 1836 |
BRN Metaverse
1836
BRN
|
$0.091534 | $7.30 | 25-04-2022 |
1303
|
-98.75% | 7,880.03% |
|
||
| 1837 |
Dvision Network
1837
DVI
|
$0.002562 | $3.16 | 21-11-2021 |
1458
|
-99.92% | 123,077.93% |
|
||
| 1838 |
Rain Coin
1838
RAIN
|
$2.56 | $17.92 | 13-02-2024 |
644
|
-85.71% | 599.96% |
|
||
| 1839 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1839
IJHon
|
$63.00 | $66.66 | 05-09-2025 |
74
|
-5.49% | 5.81% |
|
||
| 1840 |
BIDZ Coin
1840
BIDZ
|
$0.002997 | $0.096991 | 15-05-2023 |
918
|
-96.91% | 3,136.68% |
|
||
| 1841 |
RETARDIO
1841
RETARDIO
|
$0.002604 | $0.237365 | 07-11-2024 |
376
|
-98.90% | 9,014.86% |
|
||
| 1842 |
Aerobud
1842
AEROBUD
|
$0.002612 | $0.072464 | 07-12-2024 |
346
|
-96.40% | 2,674.36% |
|
||
| 1843 |
KiloEx
1843
KILO
|
$0.011952 | $0.146231 | 27-03-2025 |
236
|
-91.83% | 1,123.48% |
|
||
| 1844 |
RENEC
1844
RENEC
|
$0.070096 | $1.4756 | 30-04-2023 |
933
|
-95.25% | 2,005.14% |
|
||
| 1845 |
LinqAI
1845
LNQ
|
$0.008579 | $0.278985 | 26-07-2024 |
480
|
-96.92% | 3,151.94% |
|
||
| 1846 |
Microsoft Tokenized Stock (Ondo)
1846
MSFTon
|
$502.32 | $548.59 | 28-10-2025 |
21
|
-8.43% | 9.21% |
|
||
| 1847 |
ZTX
1847
ZTX
|
$0.000590 | $0.037085 | 10-12-2023 |
709
|
-98.41% | 6,182.81% |
|
||
| 1848 |
Tottenham Hotspur Fan Token
1848
SPURS
|
$0.232983 | $7.41 | 20-12-2023 |
699
|
-96.86% | 3,079.97% |
|
||
| 1849 |
Wrapped Elrond / EGLD
1849
WEGLD
|
$8.23 | $252.58 | 05-01-2022 |
1413
|
-96.74% | 2,968.69% |
|
||
| 1850 |
Step.app
1850
KCAL
|
$0.000578 | $0.734625 | 06-05-2022 |
1292
|
-99.92% | 127,081.64% |
|
33.677 Monedas Monitoreadas - Página 37 de 674