Cap Mercado $2.54T -1.58%
Volumen 24h $93.38B 27.66%
BTC % 59.869% -0.27%
ETH % 9.84444% -0.6%
Monedas 34.665
Exchanges 204
En vivo

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1801 $76,014.26 $82,460.84 06-05-2026
20
-7.82% 8.48%
1802
Portals
Portals
1802
PORTALS
$0.004304 $0.144433 20-09-2025
248
-97.02% 3,255.79%
1803
BerylBit
BerylBit
1803
BRB
$0.000338 $0.033527 08-01-2022
1599
-98.99% 9,819.35%
1804
Novastro
Novastro
1804
XNL
$0.000160 $0.044849 29-10-2025
209
-99.64% 27,983.22%
1805
Lyvely
Lyvely
1805
LVLY
$0.005404 $0.324424 20-11-2024
552
-98.33% 5,903.40%
1806
Best Patent
Best Patent
1806
BPT
$0.002124 $0.259564 31-12-2024
511
-99.18% 12,121.29%
1807
WeatherXM
WeatherXM
1807
WXM
$0.010368 $0.773400 06-12-2024
536
-98.66% 7,359.49%
1808 $0.000063 $0.075521 31-12-2024
511
-99.92% 119,660.65%
1809
NEKO
NEKO
1809
NEKO
$0.000138 $8,216.10 03-04-2024
783
-100.00% 5,953,694,670.93%
1810 $0.000435 $0.018897 26-01-2025
485
-97.70% 4,246.08%
1811
Algory
Algory
1811
ALG
$0.109010 $0.431114 01-08-2019
2490
-74.71% 295.48%
1812
DIN
DIN
1812
DIN
$0.004701 $1.0918 14-02-2025
466
-99.57% 23,124.47%
1813 $0.140090 $0.140130 25-05-2026
1
-0.03% 0.03%
1814
t3rn
t3rn
1814
TRN
$0.001091 $0.096334 23-07-2025
307
-98.87% 8,729.87%
1815
Ted
Ted
1815
TED
$0.004248 $0.004523 25-05-2026
1
-6.08% 6.47%
1816
WorldAssets
WorldAssets
1816
INC
$0.071900 $1.1250 18-01-2026
128
-93.61% 1,464.74%
1817
Terrace
Terrace
1817
TRC
$0.018000 $0.025582 04-05-2026
22
-29.64% 42.12%
1818
EnviDa
EnviDa
1818
EDAT
$0.061120 $1.3713 08-10-2022
1326
-95.54% 2,143.63%
1819 $0.002859 $0.338296 07-03-2026
80
-99.15% 11,732.68%
1820 $2,278.58 $2,341.48 25-05-2026
1
-2.69% 2.76%
1821
Ness LAB
Ness LAB
1821
NESS
$0.003400 $0.914616 07-03-2024
810
-99.63% 26,800.47%
1822 $7.00 $17.13 14-09-2025
254
-59.13% 144.65%
1823
Alkimi
Alkimi
1823
ALKIMI
$0.001940 $0.185284 20-08-2025
279
-98.95% 9,450.73%
1824
Revuto
Revuto
1824
REVU
$0.001930 $0.296927 10-01-2022
1597
-99.35% 15,284.83%
1825 $0.021050 $0.061637 10-01-2024
867
-65.85% 192.81%
1826
Akita (new)
Akita (new)
1826
AKITA
$0.016660 $0.024754 17-05-2026
9
-32.70% 48.58%
1827
BRL1
BRL1
1827
BRL1
$0.198000 $0.204641 12-05-2026
14
-3.25% 3.35%
1828
Netswap
Netswap
1828
NETT
$0.009629 $7.21 09-02-2022
1567
-99.87% 74,801.22%
1829
Cygnus
Cygnus
1829
CGN
$0.002411 $0.024308 24-10-2025
214
-90.08% 908.23%
1830 $0.073300 $0.326071 08-04-2024
778
-77.52% 344.84%
1831
RZTO
RZTO
1831
RZTO
$0.000127 $0.007510 29-10-2025
209
-98.31% 5,814.93%
1832 $0.000069 $0.032467 31-12-2024
511
-99.79% 47,158.79%
1833 $0.016820 $0.019700 24-05-2026
2
-14.62% 17.12%
1834
Iron Fish
Iron Fish
1834
IRON
$0.085530 $6.19 27-04-2023
1125
-98.62% 7,131.77%
1835
Matching Game
Matching Game
1835
MATCH
$0.000018 $0.000154 13-02-2023
1198
-88.36% 759.15%
1836
ChatAI Token
ChatAI Token
1836
CHATAI
$0.001715 $0.082429 11-09-2024
622
-97.92% 4,706.34%
1837
NERO Chain
NERO Chain
1837
NERO
$0.002349 $0.014452 30-07-2025
300
-83.75% 515.21%
1838
AGORIC
AGORIC
1838
BLD
$0.007475 $0.676451 02-09-2022
1362
-98.89% 8,949.51%
1839
Sender
Sender
1839
ASI
$0.000180 $0.093336 13-12-2024
529
-99.81% 51,753.51%
1840
Cryptounit
Cryptounit
1840
CRU
$0.009966 $0.022009 11-04-2022
1506
-54.72% 120.84%
1841 $0.001489 $0.126193 22-04-2022
1495
-98.82% 8,373.90%
1842
VTRADING
VTRADING
1842
VT
$0.001489 $0.087092 30-05-2024
726
-98.29% 5,748.24%
1843
Otherworld
Otherworld
1843
OWN
$0.029910 $0.713884 16-01-2025
495
-95.81% 2,286.77%
1844 $0.006261 $0.250095 30-01-2025
481
-97.50% 3,894.49%
1845 $0.142300 $39.81 12-05-2021
1840
-99.64% 27,879.57%
1846
Metafluence
Metafluence
1846
METO
$0.000037 $0.040967 06-02-2022
1570
-99.91% 111,374.77%
1847
Heurist AI
Heurist AI
1847
HEU
$0.006068 $0.106453 11-08-2025
288
-94.30% 1,654.34%
1848
RUNWAGO
RUNWAGO
1848
RUNWAGO
$0.003421 $1.0149 18-09-2025
250
-99.66% 29,565.43%
1849
ThetaDrop
ThetaDrop
1849
TDROP
$0.000628 $37.88 09-08-2025
290
-100.00% 6,036,363.30%
1850
DRESSdio
DRESSdio
1850
DRESS
$0.000309 $0.144893 01-10-2025
237
-99.79% 46,790.87%
34.665 Monedas Monitoreadas - Página 37 de 694