Cap Mercado $2.14T
-3.59%
Volumen 24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Orgo
1801
ORGO
|
$0.000203 | $0.016198 | 31-01-2026 |
125
|
-98.75% | 7,879.13% |
|
||
| 1802 |
KONAN of Kaspa
1802
KONAN
|
$0.00000043 | $0.00000539 | 14-08-2025 |
295
|
-92.07% | 1,161.35% |
|
||
| 1803 |
Monstro DeFi
1803
MONSTRO
|
$0.006444 | $0.032771 | 13-02-2026 |
112
|
-80.34% | 408.55% |
|
||
| 1804 |
Nummus Aeternitas
1804
NUMMUS
|
$0.006352 | $0.018051 | 21-12-2025 |
166
|
-64.81% | 184.18% |
|
||
| 1805 |
AVAX HAS NO CHILL
1805
NOCHILL
|
$0.000272 | $0.031028 | 25-03-2024 |
802
|
-99.12% | 11,307.43% |
|
||
| 1806 |
BOMET
1806
BOMET
|
$0.000047 | $0.001668 | 16-10-2025 |
232
|
-97.20% | 3,472.56% |
|
||
| 1807 |
LIVE DOGE TILL 100M
1807
$DOGE
|
$0.001350 | $0.001873 | 23-05-2026 |
13
|
-27.96% | 38.81% |
|
||
| 1808 |
ExchangeCoin
1808
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
80
|
-12.19% | 13.88% |
|
||
| 1809 |
Sendor
1809
SENDOR
|
$0.000017 | $0.010366 | 29-11-2024 |
553
|
-99.84% | 62,721.28% |
|
||
| 1810 |
Silver
1810
KAG
|
$66.39 | $119.20 | 29-01-2026 |
127
|
-44.30% | 79.54% |
|
||
| 1811 |
Metaverse-Dao
1811
METADAO
|
$2.79 | $4.19 | 28-05-2026 |
8
|
-33.25% | 49.82% |
|
||
| 1812 |
Next Token
1812
NXT
|
$0.296720 | $0.309420 | 01-06-2026 |
4
|
-4.10% | 4.28% |
|
||
| 1813 |
GoldFinger
1813
GF
|
$0.002264 | $0.005962 | 13-03-2026 |
84
|
-62.04% | 163.41% |
|
||
| 1814 |
EverValue Coin
1814
EVA
|
$31.23 | $42.76 | 06-05-2026 |
30
|
-26.96% | 36.91% |
|
||
| 1815 |
Algory
1815
ALG
|
$0.092533 | $0.431114 | 01-08-2019 |
2500
|
-78.54% | 365.90% |
|
||
| 1816 |
Neutrl (NUSD)
1816
NUSD
|
$0.013090 | $1.0088 | 04-03-2026 |
93
|
-98.70% | 7,606.32% |
|
||
| 1817 |
Immortal Token
1817
IMT
|
$0.002790 | $0.338296 | 07-03-2026 |
90
|
-99.18% | 12,025.32% |
|
||
| 1818 |
Chapter Exchange
1818
CHEX
|
$0.013060 | $0.019700 | 24-05-2026 |
12
|
-33.71% | 50.84% |
|
||
| 1819 |
Iron
1819
IRON
|
$0.101500 | $3.65 | 27-12-2023 |
891
|
-97.22% | 3,491.58% |
|
||
| 1820 |
Fishwar
1820
FISHW
|
$0.00000619 | $0.001838 | 02-04-2025 |
429
|
-99.66% | 29,585.18% |
|
||
| 1821 |
idOS
1821
IDOS
|
$0.006851 | $0.048253 | 05-03-2026 |
92
|
-85.80% | 604.33% |
|
||
| 1822 |
Law Of Attraction
1822
LOA
|
$0.004176 | $3.93 | 23-05-2024 |
743
|
-99.89% | 94,096.37% |
|
||
| 1823 |
ETH Monsta / Pepe Monsta
1823
METH
|
$1,821.43 | $2,341.48 | 25-05-2026 |
11
|
-22.21% | 28.55% |
|
||
| 1824 |
SingularityNET
1824
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3058
|
-95.14% | 1,956.22% |
|
||
| 1825 |
Ness LAB
1825
NESS
|
$0.002970 | $0.914616 | 07-03-2024 |
820
|
-99.68% | 30,695.15% |
|
||
| 1826 |
OnTact
1826
ONTACT
|
$0.027183 | $0.068723 | 04-04-2025 |
427
|
-60.45% | 152.82% |
|
||
| 1827 |
Ocean Protocol
1827
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1882
|
-93.96% | 1,555.54% |
|
||
| 1828 |
AIR
1828
AIR
|
$0.009947 | $0.011750 | 04-06-2026 |
1
|
-15.34% | 18.13% |
|
||
| 1829 |
Portals
1829
PORTALS
|
$0.003609 | $0.144433 | 20-09-2025 |
258
|
-97.50% | 3,902.03% |
|
||
| 1830 |
Tari
1830
WXTM
|
$0.000645 | $0.007741 | 29-10-2025 |
219
|
-91.66% | 1,099.67% |
|
||
| 1831 |
Legend of Arcadia
1831
ARCA
|
$0.003109 | $0.043099 | 26-12-2024 |
526
|
-92.79% | 1,286.46% |
|
||
| 1832 |
DRESSdio
1832
DRESS
|
$0.000212 | $0.144893 | 01-10-2025 |
247
|
-99.85% | 68,277.90% |
|
||
| 1833 |
Getaverse
1833
GETA
|
$0.000031 | $0.044380 | 14-09-2023 |
995
|
-99.93% | 141,597.09% |
|
||
| 1834 |
Gentleman
1834
MAN
|
$0.001445 | $0.003210 | 04-07-2024 |
701
|
-54.98% | 122.13% |
|
||
| 1835 |
BerylBit
1835
BRB
|
$0.000232 | $0.033527 | 08-01-2022 |
1609
|
-99.31% | 14,351.47% |
|
||
| 1836 |
WorldAssets
1836
INC
|
$0.077600 | $1.1250 | 18-01-2026 |
138
|
-93.10% | 1,349.80% |
|
||
| 1837 |
Voxto Amplify
1837
VXT
|
$0.020120 | $0.061637 | 10-01-2024 |
877
|
-67.36% | 206.35% |
|
||
| 1838 |
Lyvely
1838
LVLY
|
$0.003649 | $0.324424 | 20-11-2024 |
562
|
-98.88% | 8,790.76% |
|
||
| 1839 |
Novastro
1839
XNL
|
$0.000120 | $0.044849 | 29-10-2025 |
219
|
-99.73% | 37,367.76% |
|
||
| 1840 |
SamuraiBattle
1840
SMB
|
$0.140040 | $0.140440 | 01-06-2026 |
4
|
-0.28% | 0.29% |
|
||
| 1841 |
Metafluence
1841
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1580
|
-99.92% | 124,951.83% |
|
||
| 1842 |
Web3War
1842
FPS
|
$0.002961 | $0.451634 | 21-02-2024 |
835
|
-99.34% | 15,152.75% |
|
||
| 1843 |
XENO Governance
1843
GXE
|
$0.000110 | $0.227426 | 09-02-2023 |
1212
|
-99.95% | 206,463.35% |
|
||
| 1844 |
Revuto
1844
REVU
|
$0.002501 | $0.296927 | 10-01-2022 |
1607
|
-99.16% | 11,772.34% |
|
||
| 1845 |
Matrix Layer Protocol
1845
MLP
|
$0.000065 | $0.075521 | 31-12-2024 |
521
|
-99.91% | 115,818.76% |
|
||
| 1846 |
MetaTrace
1846
TRC
|
$0.013197 | $0.121760 | 23-12-2023 |
895
|
-89.16% | 822.66% |
|
||
| 1847 |
Netswap
1847
NETT
|
$0.008960 | $7.21 | 09-02-2022 |
1577
|
-99.88% | 80,393.74% |
|
||
| 1848 |
Cygnus
1848
CGN
|
$0.002392 | $0.024308 | 24-10-2025 |
224
|
-90.16% | 916.24% |
|
||
| 1849 |
Oshi Token
1849
OSHI
|
$0.030277 | $0.063932 | 03-04-2024 |
793
|
-52.64% | 111.16% |
|
||
| 1850 |
MEDIEUS
1850
MDUS
|
$0.000239 | $0.111730 | 27-05-2024 |
739
|
-99.79% | 46,727.38% |
|
34.665 Monedas Monitoreadas - Página 37 de 694