Cap Mercado $2.76T
-3.04%
Volumen 24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Rocket Lab Tokenized Stock (Ondo)
1801
RKLBon
|
$122.86 | $134.21 | 15-05-2026 |
1
|
-8.46% | 9.24% |
|
||
| 1802 |
aiPump
1802
AIPUMP
|
$0.005820 | $0.034516 | 15-01-2025 |
486
|
-83.14% | 493.03% |
|
||
| 1803 |
Konnect
1803
KCT
|
$0.000300 | $0.180101 | 06-06-2022 |
1440
|
-99.83% | 59,856.13% |
|
||
| 1804 |
Litecoin Cash
1804
LCC
|
$0.002338 | $7.75 | 23-02-2018 |
3004
|
-99.97% | 331,532.83% |
|
||
| 1805 |
Hathor
1805
HTR
|
$0.004271 | $2.48 | 21-11-2021 |
1637
|
-99.83% | 57,904.93% |
|
||
| 1806 |
Roam
1806
ROAM
|
$0.006292 | $0.409353 | 06-03-2025 |
436
|
-98.46% | 6,405.98% |
|
||
| 1807 |
Particl
1807
PART
|
$0.139218 | $52.40 | 14-01-2018 |
3044
|
-99.73% | 37,537.63% |
|
||
| 1808 |
Dill
1808
DL
|
$0.001831 | $0.017395 | 21-09-2025 |
237
|
-89.47% | 850.05% |
|
||
| 1809 |
MIcro Licensing Coin - MILC Platform
1809
MLT
|
$0.017334 | $1.0797 | 16-11-2021 |
1642
|
-98.39% | 6,128.48% |
|
||
| 1810 |
EarthCoin
1810
EAC
|
$0.000166 | $0.011814 | 06-05-2021 |
1836
|
-98.59% | 7,013.74% |
|
||
| 1811 |
Project WITH
1811
WIKEN
|
$0.002019 | $0.110669 | 05-04-2021 |
1867
|
-98.18% | 5,380.59% |
|
||
| 1812 |
CUDIS
1812
CUDIS
|
$0.008624 | $0.202178 | 04-11-2025 |
193
|
-95.73% | 2,244.39% |
|
||
| 1813 |
Starbucks Tokenized Stock (Ondo)
1813
SBUXon
|
$107.98 | $108.96 | 14-05-2026 |
2
|
-0.90% | 0.91% |
|
||
| 1814 |
iMe Lab
1814
LIME
|
$0.002818 | $0.402284 | 16-11-2021 |
1642
|
-99.30% | 14,174.70% |
|
||
| 1815 |
XSwap
1815
XSWAP
|
$0.007111 | $0.200485 | 09-05-2024 |
737
|
-96.45% | 2,719.34% |
|
||
| 1816 |
Shping Coin
1816
SHPING
|
$0.000927 | $0.098838 | 20-01-2022 |
1577
|
-99.06% | 10,557.38% |
|
||
| 1817 |
Luckycoin
1817
LKY
|
$0.110329 | $16.73 | 25-11-2024 |
537
|
-99.34% | 15,061.08% |
|
||
| 1818 |
XDB Chain / DigitalBits
1818
XDB
|
$0.000123 | $1.0289 | 16-11-2021 |
1642
|
-99.99% | 839,219.89% |
|
||
| 1819 |
Signum (Ex Burst)
1819
SIGNA
|
$0.000989 | $0.019595 | 10-07-2021 |
1771
|
-94.95% | 1,880.42% |
|
||
| 1820 |
Project Portal
1820
PORTAL
|
$0.008865 | $0.021687 | 10-03-2019 |
2624
|
-59.12% | 144.63% |
|
||
| 1821 |
Decentralized Euro
1821
DEURO
|
$1.1629 | $2.06 | 29-07-2025 |
291
|
-43.65% | 77.46% |
|
||
| 1822 |
Mochimo
1822
MCM
|
$0.075156 | $2.28 | 18-05-2019 |
2555
|
-96.71% | 2,939.42% |
|
||
| 1823 |
Coupon Assets
1823
CA
|
$0.216277 | $1.67 | 01-11-2024 |
561
|
-87.07% | 673.66% |
|
||
| 1824 |
DeHub
1824
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1637
|
-99.22% | 12,643.95% |
|
||
| 1825 |
Uranus
1825
URANUS
|
$0.020756 | $0.697273 | 31-07-2025 |
289
|
-97.02% | 3,259.33% |
|
||
| 1826 |
RHEA Finance
1826
RHEA
|
$0.010368 | $0.111809 | 02-08-2025 |
287
|
-90.73% | 978.36% |
|
||
| 1827 |
KYVE Network
1827
KYVE
|
$0.001746 | $0.187681 | 27-01-2024 |
840
|
-99.07% | 10,646.91% |
|
||
| 1828 |
Permission Coin
1828
ASK
|
$0.000128 | $0.024958 | 21-09-2021 |
1698
|
-99.49% | 19,398.64% |
|
||
| 1829 |
Jesus Coin
1829
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
896
|
-97.59% | 4,054.23% |
|
||
| 1830 |
Symbiosis Finance
1830
SIS
|
$0.021195 | $5.61 | 16-01-2022 |
1581
|
-99.62% | 26,368.35% |
|
||
| 1831 |
catwifmask
1831
MASK
|
$0.002053 | $0.020408 | 12-06-2025 |
338
|
-89.94% | 894.12% |
|
||
| 1832 |
IMPT
1832
IMPT
|
$0.001450 | $0.019909 | 25-12-2022 |
1238
|
-92.72% | 1,272.93% |
|
||
| 1833 |
Harold
1833
HAROLD
|
$0.002600 | $0.041580 | 28-12-2024 |
504
|
-93.75% | 1,499.48% |
|
||
| 1834 |
Trias Token (new)
1834
TRIASTK
|
$0.408660 | $31.97 | 09-05-2021 |
1833
|
-98.72% | 7,723.35% |
|
||
| 1835 |
Primecoin
1835
XPM
|
$0.035250 | $7.58 | 29-11-2013 |
4551
|
-99.53% | 21,397.94% |
|
||
| 1836 |
DeepBrain Chain
1836
DBC
|
$0.000376 | $0.658653 | 09-01-2018 |
3049
|
-99.94% | 175,184.16% |
|
||
| 1837 |
GOAT Network
1837
GOATED
|
$0.019481 | $0.164198 | 27-10-2025 |
201
|
-88.14% | 742.86% |
|
||
| 1838 |
Holdstation
1838
HOLD
|
$0.257050 | $7.53 | 26-03-2024 |
781
|
-96.59% | 2,828.64% |
|
||
| 1839 |
Myria
1839
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
884
|
-99.75% | 40,332.32% |
|
||
| 1840 |
WHALE
1840
WHALE
|
$0.201936 | $61.77 | 16-11-2021 |
1642
|
-99.67% | 30,490.89% |
|
||
| 1841 |
NikolAI
1841
NIKO
|
$0.002019 | $0.179653 | 15-11-2024 |
547
|
-98.88% | 8,799.43% |
|
||
| 1842 |
Free Palestine
1842
YAFA
|
$0.002068 | $0.037844 | 06-11-2024 |
556
|
-94.54% | 1,730.35% |
|
||
| 1843 |
nubcat
1843
NUB
|
$0.002109 | $0.098561 | 24-04-2024 |
752
|
-97.86% | 4,572.40% |
|
||
| 1844 |
VAIOT
1844
VAIOT
|
$0.005032 | $2.42 | 03-05-2021 |
1839
|
-99.79% | 48,030.08% |
|
||
| 1845 |
PePeonTron
1845
PEPEONTRON
|
$0.001992 | $0.089640 | 11-07-2025 |
309
|
-97.78% | 4,399.86% |
|
||
| 1846 |
GemHUB
1846
GHUB
|
$0.004959 | $0.439015 | 29-10-2022 |
1295
|
-98.87% | 8,752.85% |
|
||
| 1847 |
Dexsport
1847
DESU
|
$0.010171 | $0.340642 | 19-11-2021 |
1639
|
-97.01% | 3,249.31% |
|
||
| 1848 |
AstraAI
1848
ASTRA
|
$0.198922 | $4.75 | 13-03-2024 |
794
|
-95.81% | 2,286.20% |
|
||
| 1849 |
My Lovely Planet
1849
MLC
|
$0.018998 | $0.949806 | 17-12-2024 |
515
|
-98.00% | 4,899.55% |
|
||
| 1850 |
Toyota Tokenized Stock (Ondo)
1850
TMon
|
$191.51 | $248.47 | 13-02-2026 |
92
|
-22.93% | 29.74% |
|
34.639 Monedas Monitoreadas - Página 37 de 693