Cap Mercado $2.74T
0.22%
Volumen 24h $269.41B
-1.12%
BTC % 55.25%
0.32%
ETH % 10.13%
-0.88%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Litecoin Cash
1801
LCC
|
$0.002277 | $7.75 | 23-02-2018 |
2979
|
-99.97% | 340,472.81% |
|
||
| 1802 |
Primecoin
1802
XPM
|
$0.034850 | $7.58 | 29-11-2013 |
4526
|
-99.54% | 21,645.09% |
|
||
| 1803 |
Aurory
1803
AURY
|
$0.026626 | $23.32 | 07-11-2021 |
1626
|
-99.89% | 87,466.01% |
|
||
| 1804 |
Tottenham Hotspur Fan Token
1804
SPURS
|
$0.159651 | $7.41 | 20-12-2023 |
853
|
-97.85% | 4,540.61% |
|
||
| 1805 |
AIntivirus
1805
AINTI
|
$0.021553 | $0.239824 | 06-02-2025 |
439
|
-91.01% | 1,012.73% |
|
||
| 1806 |
Foxsy AI
1806
FOXSY
|
$0.002214 | $0.122687 | 18-07-2024 |
642
|
-98.20% | 5,441.53% |
|
||
| 1807 |
Free Palestine
1807
YAFA
|
$0.002042 | $0.037844 | 06-11-2024 |
531
|
-94.60% | 1,753.19% |
|
||
| 1808 |
CeluvPlay
1808
CELB
|
$0.008292 | $0.009398 | 11-04-2026 |
10
|
-11.77% | 13.34% |
|
||
| 1809 |
ChainSwap
1809
CSWAP
|
$0.002137 | $0.219226 | 03-04-2024 |
748
|
-99.03% | 10,159.31% |
|
||
| 1810 |
IBM Tokenized Stock (Ondo)
1810
IBMon
|
$257.59 | $325.69 | 12-11-2025 |
160
|
-20.91% | 26.44% |
|
||
| 1811 |
VK Token
1811
VK
|
$0.000181 | $0.001063 | 29-12-2025 |
113
|
-83.00% | 488.15% |
|
||
| 1812 |
LC SHIB
1812
LC
|
$0.002078 | $0.015562 | 22-12-2025 |
120
|
-86.65% | 648.97% |
|
||
| 1813 |
Laqira Protocol
1813
LQR
|
$0.022095 | $0.401973 | 05-12-2024 |
502
|
-94.50% | 1,719.28% |
|
||
| 1814 |
Shrapnel
1814
SHRAP
|
$0.000685 | $0.434526 | 06-12-2023 |
867
|
-99.84% | 63,341.13% |
|
||
| 1815 |
Starbucks Tokenized Stock (Ondo)
1815
SBUXon
|
$98.60 | $103.51 | 28-01-2026 |
83
|
-4.74% | 4.98% |
|
||
| 1816 |
KYVE Network
1816
KYVE
|
$0.001649 | $0.187681 | 27-01-2024 |
815
|
-99.12% | 11,278.80% |
|
||
| 1817 |
RHEA Finance
1817
RHEA
|
$0.009714 | $0.111809 | 02-08-2025 |
262
|
-91.31% | 1,051.04% |
|
||
| 1818 |
Nya
1818
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
500
|
-85.42% | 585.74% |
|
||
| 1819 |
Obol
1819
OBOL
|
$0.011998 | $0.444290 | 07-05-2025 |
349
|
-97.30% | 3,603.02% |
|
||
| 1820 |
XSwap
1820
XSWAP
|
$0.006483 | $0.200485 | 09-05-2024 |
712
|
-96.77% | 2,992.51% |
|
||
| 1821 |
GAMEE
1821
GMEE
|
$0.001093 | $0.696042 | 12-05-2021 |
1805
|
-99.84% | 63,553.29% |
|
||
| 1822 |
Monkey Cult
1822
MOLT
|
$0.001925 | $0.008322 | 22-03-2026 |
30
|
-76.87% | 332.28% |
|
||
| 1823 |
Best Fintech Investment Coin
1823
BFIC
|
$0.181532 | $44.52 | 15-05-2022 |
1437
|
-99.59% | 24,424.92% |
|
||
| 1824 |
PUP (pupxbnb.com)
1824
PUP
|
$0.001909 | $0.024977 | 09-10-2025 |
194
|
-92.36% | 1,208.31% |
|
||
| 1825 |
Forest Protocol
1825
FOREST
|
$0.017214 | $0.092450 | 13-10-2025 |
190
|
-81.38% | 437.05% |
|
||
| 1826 |
NetMind Token
1826
NMT
|
$0.056812 | $16.00 | 09-03-2024 |
773
|
-99.65% | 28,069.51% |
|
||
| 1827 |
cheqd
1827
CHEQ
|
$0.002947 | $0.705800 | 29-11-2021 |
1604
|
-99.58% | 23,851.08% |
|
||
| 1828 |
Games for a living
1828
GFAL
|
$0.000473 | $0.048194 | 03-12-2023 |
870
|
-99.02% | 10,081.58% |
|
||
| 1829 |
Syndicate
1829
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2246
|
-99.70% | 33,363.28% |
|
||
| 1830 |
Broadcom Tokenized Stock (Ondo)
1830
AVGOon
|
$401.66 | $420.91 | 11-12-2025 |
131
|
-4.57% | 4.79% |
|
||
| 1831 |
Tenset
1831
10SET
|
$0.013519 | $6.68 | 30-05-2021 |
1787
|
-99.80% | 49,293.13% |
|
||
| 1832 |
Areum
1832
AREA
|
$0.016002 | $0.024904 | 13-01-2026 |
98
|
-35.75% | 55.63% |
|
||
| 1833 |
MIA
1833
MIA
|
$0.015923 | $0.186715 | 19-05-2025 |
337
|
-91.47% | 1,072.58% |
|
||
| 1834 |
Verasity
1834
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1632
|
-99.98% | 431,525.11% |
|
||
| 1835 |
PLAYA3ULL Games
1835
3ULL
|
$0.000129 | $0.010437 | 16-12-2023 |
857
|
-98.76% | 7,975.27% |
|
||
| 1836 |
Cipher
1836
CPR
|
$0.000289 | $0.001704 | 15-10-2023 |
919
|
-83.02% | 488.78% |
|
||
| 1837 |
Blackrock, Inc. Tokenized Stock (Ondo)
1837
BLKon
|
$1,070.64 | $1,250.75 | 16-10-2025 |
187
|
-14.40% | 16.82% |
|
||
| 1838 |
Basenji
1838
BENJI
|
$0.001869 | $0.105474 | 10-06-2024 |
680
|
-98.23% | 5,542.93% |
|
||
| 1839 |
Kimchi (CTO)
1839
KIMCHI
|
$0.00000187 | $0.00000188 | 23-03-2026 |
29
|
-0.48% | 0.48% |
|
||
| 1840 |
Unizen
1840
ZCX
|
$0.002805 | $7.01 | 14-09-2021 |
1680
|
-99.96% | 249,702.53% |
|
||
| 1841 |
Mochimo
1841
MCM
|
$0.066606 | $2.28 | 18-05-2019 |
2530
|
-97.08% | 3,329.56% |
|
||
| 1842 |
Best Wallet
1842
BEST
|
$0.001111 | $0.008510 | 29-11-2025 |
143
|
-86.94% | 665.81% |
|
||
| 1843 |
Sweat Economy
1843
SWEAT
|
$0.000239 | $0.091883 | 14-09-2022 |
1315
|
-99.74% | 38,378.91% |
|
||
| 1844 |
Pipe Network
1844
PIPE
|
$0.018565 | $0.282206 | 08-10-2025 |
195
|
-93.42% | 1,420.14% |
|
||
| 1845 |
Boop
1845
BOOP
|
$0.005928 | $0.447532 | 02-05-2025 |
354
|
-98.68% | 7,449.92% |
|
||
| 1846 |
Astroon
1846
AST
|
$0.003018 | $0.009703 | 05-09-2025 |
228
|
-68.89% | 221.49% |
|
||
| 1847 |
GAIA
1847
GAIA
|
$0.010818 | $0.129730 | 30-07-2025 |
265
|
-91.66% | 1,099.25% |
|
||
| 1848 |
CReaToR
1848
CRTR
|
$0.004942 | $0.062584 | 04-03-2026 |
48
|
-92.10% | 1,166.49% |
|
||
| 1849 |
Permission Coin
1849
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1673
|
-99.55% | 22,069.16% |
|
||
| 1850 |
Velas
1850
VELAS
|
$0.000658 | $0.572026 | 04-11-2021 |
1629
|
-99.88% | 86,787.30% |
|
34.512 Monedas Monitoreadas - Página 37 de 691