Cap Mercado $2.63T
-3.94%
Volumen 24h $137.17B
-52.96%
BTC % 58.55%
3.36%
ETH % 9.71%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Gracy / Colawork
1801
GRACY
|
$0.007318 | $0.376784 | 24-11-2021 |
1638
|
-98.06% | 5,048.86% |
|
||
| 1802 |
Vita Inu
1802
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
530
|
-98.64% | 7,268.38% |
|
||
| 1803 |
New XAI gork
1803
gork
|
$0.001378 | $0.076068 | 05-05-2025 |
380
|
-98.19% | 5,420.49% |
|
||
| 1804 |
SafeCoin
1804
SAFE
|
$0.049638 | $1.4883 | 16-01-2024 |
855
|
-96.66% | 2,898.33% |
|
||
| 1805 |
Graphlinq Protocol
1805
GLQ
|
$0.004028 | $0.192193 | 18-03-2024 |
793
|
-97.90% | 4,671.20% |
|
||
| 1806 |
Verse
1806
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1245
|
-98.49% | 6,527.27% |
|
||
| 1807 |
Boeing Tokenized Stock (Ondo)
1807
BAon
|
$215.95 | $253.86 | 22-01-2026 |
118
|
-14.93% | 17.56% |
|
||
| 1808 |
UnitedHealth Tokenized Stock (Ondo)
1808
UNHon
|
$393.50 | $407.60 | 13-05-2026 |
7
|
-3.46% | 3.58% |
|
||
| 1809 |
Bytom
1809
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2948
|
-99.93% | 133,978.69% |
|
||
| 1810 |
Cere Network
1810
CERE
|
$0.000196 | $0.229673 | 09-11-2021 |
1653
|
-99.91% | 117,362.72% |
|
||
| 1811 |
Cycle Network
1811
CYC
|
$0.008742 | $0.114042 | 15-08-2025 |
278
|
-92.33% | 1,204.51% |
|
||
| 1812 |
Super Micro Computer Tokenized Stock (Ondo)
1812
SMCIon
|
$30.54 | $58.99 | 09-10-2025 |
223
|
-48.23% | 93.18% |
|
||
| 1813 |
Eli Lilly tokenized stock (xStock)
1813
LLYX
|
$1,009.90 | $1,145.92 | 16-05-2026 |
4
|
-11.87% | 13.47% |
|
||
| 1814 |
SoFi Technologies Tokenized Stock (Ondo)
1814
SOFIon
|
$15.30 | $28.13 | 09-01-2026 |
131
|
-45.62% | 83.88% |
|
||
| 1815 |
XDAG
1815
XDAG
|
$0.001039 | $0.045962 | 04-04-2021 |
1872
|
-97.74% | 4,322.52% |
|
||
| 1816 |
LOBO•THE•WOLF•PUP
1816
LOBO
|
$0.000076 | $0.003666 | 05-06-2024 |
714
|
-97.93% | 4,719.43% |
|
||
| 1817 |
DerivaDAO
1817
DDEX
|
$0.050980 | $20.76 | 24-01-2021 |
1942
|
-99.75% | 40,617.27% |
|
||
| 1818 |
Fusion
1818
FSN
|
$0.016983 | $12.60 | 05-05-2018 |
2937
|
-99.87% | 74,093.19% |
|
||
| 1819 |
Katana Inu
1819
KATA
|
$0.000036 | $0.008299 | 24-12-2021 |
1608
|
-99.57% | 23,222.45% |
|
||
| 1820 |
一 (USD1_ONE)
1820
USD1ONE
|
$0.001325 | $0.007320 | 01-02-2026 |
108
|
-81.91% | 452.64% |
|
||
| 1821 |
ValleyDAO
1821
GROW
|
$0.124405 | $2.38 | 04-01-2025 |
501
|
-94.77% | 1,813.04% |
|
||
| 1822 |
Owlto Finance
1822
OWL
|
$0.003994 | $0.120985 | 16-01-2026 |
124
|
-96.70% | 2,929.08% |
|
||
| 1823 |
Cypherium
1823
CPH
|
$0.003427 | $0.198550 | 29-11-2021 |
1633
|
-98.27% | 5,694.37% |
|
||
| 1824 |
BeB
1824
BEB1M
|
$0.001310 | $0.002430 | 13-01-2026 |
127
|
-46.09% | 85.48% |
|
||
| 1825 |
安
1825
安
|
$0.001308 | $0.007835 | 28-01-2026 |
112
|
-83.30% | 498.86% |
|
||
| 1826 |
yearn.finance II
1826
YFII
|
$33.87 | $9,385.42 | 01-09-2020 |
2087
|
-99.64% | 27,610.50% |
|
||
| 1827 |
1 Coin
1827
1
|
$0.001306 | $0.037497 | 05-11-2025 |
196
|
-96.52% | 2,770.19% |
|
||
| 1828 |
RICE AI
1828
RICEAI1
|
$0.006162 | $0.239303 | 24-09-2025 |
238
|
-97.42% | 3,783.29% |
|
||
| 1829 |
Storm Trade
1829
STORM
|
$0.005047 | $0.044782 | 05-12-2024 |
531
|
-88.73% | 787.28% |
|
||
| 1830 |
UniBot
1830
UNIBOT
|
$1.3007 | $236.01 | 16-08-2023 |
1008
|
-99.45% | 18,044.73% |
|
||
| 1831 |
TMX
1831
TMX
|
$2.51 | $20.38 | 03-11-2025 |
198
|
-87.71% | 713.45% |
|
||
| 1832 |
PoP Planet
1832
P
|
$0.009249 | $0.142433 | 10-10-2025 |
222
|
-93.51% | 1,440.01% |
|
||
| 1833 |
Superp (Formerly Vanilla Finance)
1833
SUP
|
$0.004203 | $0.153818 | 04-10-2025 |
228
|
-97.27% | 3,559.76% |
|
||
| 1834 |
Lobstar
1834
LOBSTAR
|
$0.001286 | $0.014583 | 23-02-2026 |
86
|
-91.18% | 1,034.25% |
|
||
| 1835 |
WELF
1835
WELF
|
$0.101213 | $4.97 | 23-12-2024 |
513
|
-97.96% | 4,812.75% |
|
||
| 1836 |
Phantasma
1836
SOUL
|
$0.010314 | $3.97 | 01-12-2021 |
1631
|
-99.74% | 38,363.27% |
|
||
| 1837 |
Bitcoin 2
1837
BTC2
|
$0.069331 | $36.93 | 06-06-2019 |
2540
|
-99.81% | 53,172.26% |
|
||
| 1838 |
Crown by Third Time Games
1838
CROWN
|
$0.005840 | $1.98 | 28-02-2024 |
812
|
-99.70% | 33,730.65% |
|
||
| 1839 |
Xavier: Renegade Angel
1839
XAVIER
|
$0.001275 | $0.016512 | 18-06-2025 |
336
|
-92.28% | 1,195.02% |
|
||
| 1840 |
LIBRA
1840
LIBRA
|
$0.004239 | $0.667921 | 15-02-2025 |
459
|
-99.37% | 15,658.17% |
|
||
| 1841 |
Node AI
1841
GPU
|
$0.012945 | $2.70 | 03-04-2024 |
777
|
-99.52% | 20,726.44% |
|
||
| 1842 |
Jambo
1842
J
|
$0.007882 | $0.915616 | 22-01-2025 |
483
|
-99.14% | 11,516.08% |
|
||
| 1843 |
Artrade
1843
ATR
|
$0.001007 | $0.099875 | 03-04-2024 |
777
|
-98.99% | 9,819.44% |
|
||
| 1844 |
Sogni AI
1844
SOGNI
|
$0.001046 | $0.007853 | 15-08-2025 |
278
|
-86.68% | 650.62% |
|
||
| 1845 | $18.61 | $33.80 | 14-01-2026 |
126
|
-44.93% | 81.57% |
|
|||
| 1846 | $0.000126 | $0.046106 | 16-03-2021 |
1891
|
-99.73% | 36,363.70% |
|
|||
| 1847 |
StarLink
1847
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1645
|
-99.86% | 69,923.07% |
|
||
| 1848 |
Lit Protocol
1848
LITKEY
|
$0.005737 | $0.184912 | 30-10-2025 |
202
|
-96.90% | 3,123.02% |
|
||
| 1849 |
Aerobud
1849
AEROBUD
|
$0.001301 | $0.072464 | 07-12-2024 |
529
|
-98.21% | 5,471.62% |
|
||
| 1850 |
Toyow Token
1850
TTN
|
$0.059110 | $0.158062 | 11-01-2026 |
129
|
-62.60% | 167.40% |
|
34.647 Monedas Monitoreadas - Página 37 de 693