Cap Mercado $2.50T
0.16%
Volumen 24h $87.06B
BTC % 53.87%
0.16%
ETH % 9.92%
-0.7%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Tottenham Hotspur Fan Token
1801
SPURS
|
$0.161399 | $7.41 | 20-12-2023 |
836
|
-97.82% | 4,490.36% |
|
||
| 1802 |
IMPT
1802
IMPT
|
$0.001416 | $0.019909 | 25-12-2022 |
1196
|
-92.89% | 1,306.51% |
|
||
| 1803 |
AllianceBlock Nexera
1803
NXRA
|
$0.001908 | $0.284553 | 26-03-2024 |
739
|
-99.33% | 14,811.43% |
|
||
| 1804 |
AstraAI
1804
ASTRA
|
$0.199336 | $4.75 | 13-03-2024 |
752
|
-95.80% | 2,281.24% |
|
||
| 1805 |
Cisco Systems Tokenized Stock (Ondo)
1805
CSCOon
|
$80.03 | $88.63 | 10-02-2026 |
53
|
-9.70% | 10.75% |
|
||
| 1806 |
Toyow Token
1806
TTN
|
$0.087121 | $0.158062 | 11-01-2026 |
83
|
-44.88% | 81.43% |
|
||
| 1807 |
Global X Copper Miners Tokenized ETF (Ondo)
1807
COPXon
|
$77.22 | $135.26 | 26-01-2026 |
68
|
-42.91% | 75.15% |
|
||
| 1808 |
Oracle Tokenized Stock (Ondo)
1808
ORCLon
|
$145.51 | $341.99 | 10-09-2025 |
206
|
-57.45% | 135.02% |
|
||
| 1809 |
Mitosis EOL BNB
1809
MIBNB
|
$586.61 | $1,326.97 | 13-10-2025 |
173
|
-55.79% | 126.21% |
|
||
| 1810 |
Sovryn
1810
SOV
|
$0.036072 | $44.91 | 07-10-2021 |
1640
|
-99.92% | 124,412.18% |
|
||
| 1811 |
OVR
1811
OVR
|
$0.038449 | $4.12 | 16-11-2021 |
1600
|
-99.07% | 10,604.59% |
|
||
| 1812 |
Neutron
1812
NTRN
|
$0.003263 | $1.98 | 16-02-2024 |
778
|
-99.83% | 60,460.82% |
|
||
| 1813 |
Napoli Fan Token
1813
NAP
|
$0.348266 | $9.87 | 08-02-2023 |
1151
|
-96.47% | 2,734.82% |
|
||
| 1814 |
Marvell Technology Tokenized Stock (Ondo)
1814
MRVLon
|
$106.99 | $107.11 | 02-04-2026 |
2
|
-0.11% | 0.11% |
|
||
| 1815 |
TRUF.Network
1815
TRUF
|
$0.003780 | $0.051354 | 12-05-2025 |
327
|
-92.64% | 1,258.42% |
|
||
| 1816 |
Phantasma
1816
SOUL
|
$0.015550 | $3.97 | 01-12-2021 |
1585
|
-99.61% | 25,412.32% |
|
||
| 1817 |
WHALE
1817
WHALE
|
$0.192319 | $61.77 | 16-11-2021 |
1600
|
-99.69% | 32,020.50% |
|
||
| 1818 |
CUDIS
1818
CUDIS
|
$0.007760 | $0.202178 | 04-11-2025 |
151
|
-96.16% | 2,505.24% |
|
||
| 1819 |
cheqd
1819
CHEQ
|
$0.002988 | $0.705800 | 29-11-2021 |
1587
|
-99.58% | 23,518.53% |
|
||
| 1820 |
Free Palestine
1820
YAFA
|
$0.001979 | $0.037844 | 06-11-2024 |
514
|
-94.77% | 1,812.50% |
|
||
| 1821 |
XSwap
1821
XSWAP
|
$0.006431 | $0.200485 | 09-05-2024 |
695
|
-96.79% | 3,017.47% |
|
||
| 1822 |
Ribbon Finance
1822
RBN
|
$0.023027 | $4.80 | 08-10-2021 |
1639
|
-99.52% | 20,752.65% |
|
||
| 1823 |
IBM Tokenized Stock (Ondo)
1823
IBMon
|
$249.52 | $325.69 | 12-11-2025 |
143
|
-23.39% | 30.53% |
|
||
| 1824 |
BitcoinII
1824
BC2
|
$0.722423 | $1.1436 | 06-03-2026 |
29
|
-36.83% | 58.30% |
|
||
| 1825 |
Velas
1825
VELAS
|
$0.000685 | $0.572026 | 04-11-2021 |
1612
|
-99.88% | 83,389.17% |
|
||
| 1826 |
MON Protocol
1826
MON
|
$0.003186 | $0.548380 | 27-05-2024 |
677
|
-99.42% | 17,111.67% |
|
||
| 1827 |
Swash
1827
SWASH
|
$0.001898 | $0.697711 | 01-11-2021 |
1615
|
-99.73% | 36,661.18% |
|
||
| 1828 |
Cellframe
1828
CELL
|
$0.065986 | $13.19 | 16-11-2021 |
1600
|
-99.50% | 19,888.99% |
|
||
| 1829 |
Merchant Token
1829
MTO
|
$0.034723 | $16.90 | 18-10-2022 |
1264
|
-99.79% | 48,579.31% |
|
||
| 1830 |
SubQuery Network
1830
SQT
|
$0.000494 | $0.053950 | 29-03-2024 |
736
|
-99.09% | 10,830.76% |
|
||
| 1831 |
Luckycoin
1831
LKY
|
$0.097058 | $16.73 | 25-11-2024 |
495
|
-99.42% | 17,134.19% |
|
||
| 1832 |
Astroon
1832
AST
|
$0.003033 | $0.009703 | 05-09-2025 |
211
|
-68.75% | 219.97% |
|
||
| 1833 |
Stafi
1833
FIS
|
$0.013100 | $4.82 | 03-03-2021 |
1858
|
-99.73% | 36,684.44% |
|
||
| 1834 |
Obol
1834
OBOL
|
$0.011876 | $0.444290 | 07-05-2025 |
332
|
-97.33% | 3,641.17% |
|
||
| 1835 |
Boop
1835
BOOP
|
$0.005902 | $0.447532 | 02-05-2025 |
337
|
-98.68% | 7,482.56% |
|
||
| 1836 |
Verasity
1836
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1615
|
-99.98% | 438,812.69% |
|
||
| 1837 |
ChainSwap
1837
CSWAP
|
$0.001991 | $0.219226 | 03-04-2024 |
731
|
-99.09% | 10,910.13% |
|
||
| 1838 |
SIGMA
1838
SIGMA
|
$0.002044 | $0.170279 | 10-11-2024 |
510
|
-98.80% | 8,230.87% |
|
||
| 1839 |
Tenset
1839
10SET
|
$0.013122 | $6.68 | 30-05-2021 |
1770
|
-99.80% | 50,786.16% |
|
||
| 1840 |
RyuJin
1840
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
254
|
-99.84% | 62,858.83% |
|
||
| 1841 |
Syndicate
1841
SYNX
|
$0.055913 | $19.45 | 26-02-2020 |
2229
|
-99.71% | 34,680.86% |
|
||
| 1842 |
Department Of Government Efficiency
1842
DEPARTMENTOFGO
|
$0.001850 | $0.489685 | 14-11-2024 |
506
|
-99.62% | 26,366.44% |
|
||
| 1843 |
Rai Reflex Index
1843
RAI
|
$3.23 | $5.64 | 18-09-2025 |
198
|
-42.72% | 74.57% |
|
||
| 1844 |
Starbucks Tokenized Stock (Ondo)
1844
SBUXon
|
$91.33 | $103.51 | 28-01-2026 |
66
|
-11.77% | 13.34% |
|
||
| 1845 |
TopGoal
1845
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1075
|
-99.38% | 15,901.17% |
|
||
| 1846 |
Populous
1846
PPT
|
$0.033619 | $76.49 | 28-01-2018 |
2988
|
-99.96% | 227,424.31% |
|
||
| 1847 |
Meta
1847
MTA
|
$0.032303 | $11.05 | 31-08-2020 |
2042
|
-99.71% | 34,122.73% |
|
||
| 1848 |
Alitas
1848
ALT
|
$0.006359 | $101.57 | 16-11-2021 |
1600
|
-99.99% | 1,597,009.79% |
|
||
| 1849 |
Primecoin
1849
XPM
|
$0.030911 | $7.58 | 29-11-2013 |
4509
|
-99.59% | 24,415.58% |
|
||
| 1850 |
Blackrock, Inc. Tokenized Stock (Ondo)
1850
BLKon
|
$973.47 | $1,250.75 | 16-10-2025 |
170
|
-22.17% | 28.48% |
|
34.455 Monedas Monitoreadas - Página 37 de 690