Cap Mercado $2.48T
-0.57%
Volumen 24h $92.42B
-23.46%
BTC % 53.7%
0.13%
ETH % 9.74%
-0.41%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Tenset
1801
10SET
|
$0.014346 | $6.68 | 30-05-2021 |
1764
|
-99.79% | 46,444.38% |
|
||
| 1802 |
Cisco Systems Tokenized Stock (Ondo)
1802
CSCOon
|
$80.30 | $88.63 | 10-02-2026 |
47
|
-9.40% | 10.37% |
|
||
| 1803 |
Robinhood Markets Tokenized Stock (Ondo)
1803
HOODon
|
$65.44 | $152.19 | 06-10-2025 |
174
|
-57.00% | 132.55% |
|
||
| 1804 |
TRUF.Network
1804
TRUF
|
$0.003909 | $0.051354 | 12-05-2025 |
321
|
-92.39% | 1,213.83% |
|
||
| 1805 |
Free Palestine
1805
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
508
|
-94.59% | 1,749.92% |
|
||
| 1806 |
Oracle Tokenized Stock (Ondo)
1806
ORCLon
|
$144.41 | $341.99 | 10-09-2025 |
200
|
-57.77% | 136.82% |
|
||
| 1807 |
Shrapnel
1807
SHRAP
|
$0.000678 | $0.434526 | 06-12-2023 |
844
|
-99.84% | 64,033.75% |
|
||
| 1808 |
XSwap
1808
XSWAP
|
$0.006630 | $0.200485 | 09-05-2024 |
689
|
-96.69% | 2,923.73% |
|
||
| 1809 |
OVR
1809
OVR
|
$0.038760 | $4.12 | 16-11-2021 |
1594
|
-99.06% | 10,518.72% |
|
||
| 1810 |
Pipe Network
1810
PIPE
|
$0.019666 | $0.282206 | 08-10-2025 |
172
|
-93.03% | 1,335.01% |
|
||
| 1811 |
SubQuery Network
1811
SQT
|
$0.000523 | $0.053950 | 29-03-2024 |
730
|
-99.03% | 10,215.88% |
|
||
| 1812 |
IMPT
1812
IMPT
|
$0.001386 | $0.019909 | 25-12-2022 |
1190
|
-93.04% | 1,336.95% |
|
||
| 1813 |
Sovryn
1813
SOV
|
$0.035747 | $44.91 | 07-10-2021 |
1634
|
-99.92% | 125,544.98% |
|
||
| 1814 |
Mitosis EOL BNB
1814
MIBNB
|
$609.07 | $1,326.97 | 13-10-2025 |
167
|
-54.10% | 117.87% |
|
||
| 1815 |
AI Arena
1815
NRN
|
$0.005414 | $0.276324 | 06-01-2025 |
447
|
-98.04% | 5,004.18% |
|
||
| 1816 |
Holdstation
1816
HOLD
|
$0.245711 | $7.53 | 26-03-2024 |
733
|
-96.74% | 2,963.78% |
|
||
| 1817 |
Arena-Z
1817
A2Z
|
$0.000211 | $0.011203 | 08-08-2025 |
233
|
-98.11% | 5,201.82% |
|
||
| 1818 |
CUDIS
1818
CUDIS
|
$0.007773 | $0.202178 | 04-11-2025 |
145
|
-96.16% | 2,501.19% |
|
||
| 1819 |
cheqd
1819
CHEQ
|
$0.002994 | $0.705800 | 29-11-2021 |
1581
|
-99.58% | 23,475.81% |
|
||
| 1820 |
Merchant Token
1820
MTO
|
$0.033701 | $16.90 | 18-10-2022 |
1258
|
-99.80% | 50,055.16% |
|
||
| 1821 |
MON Protocol
1821
MON
|
$0.003229 | $0.548380 | 27-05-2024 |
671
|
-99.41% | 16,881.41% |
|
||
| 1822 |
Tottenham Hotspur Fan Token
1822
SPURS
|
$0.156892 | $7.41 | 20-12-2023 |
830
|
-97.88% | 4,622.23% |
|
||
| 1823 |
ChainSwap
1823
CSWAP
|
$0.002064 | $0.219226 | 03-04-2024 |
725
|
-99.06% | 10,519.32% |
|
||
| 1824 |
Velas
1824
VELAS
|
$0.000689 | $0.572026 | 04-11-2021 |
1606
|
-99.88% | 82,885.31% |
|
||
| 1825 |
Luckycoin
1825
LKY
|
$0.098985 | $16.73 | 25-11-2024 |
489
|
-99.41% | 16,798.63% |
|
||
| 1826 |
Napoli Fan Token
1826
NAP
|
$0.342519 | $9.87 | 08-02-2023 |
1145
|
-96.53% | 2,782.38% |
|
||
| 1827 |
Hachiko Inu SBS
1827
HACHIKO
|
$0.002024 | $0.004916 | 15-02-2026 |
42
|
-58.83% | 142.88% |
|
||
| 1828 |
ZClassic
1828
ZCL
|
$0.202897 | $248.73 | 07-01-2018 |
3003
|
-99.92% | 122,490.06% |
|
||
| 1829 |
Boop
1829
BOOP
|
$0.006014 | $0.447532 | 02-05-2025 |
331
|
-98.66% | 7,341.81% |
|
||
| 1830 |
SHIBA INU
1830
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
75
|
-84.45% | 542.89% |
|
||
| 1831 |
WHALE
1831
WHALE
|
$0.186502 | $61.77 | 16-11-2021 |
1594
|
-99.70% | 33,022.44% |
|
||
| 1832 |
Fluence
1832
FLT
|
$0.006709 | $1.4892 | 26-03-2024 |
733
|
-99.55% | 22,097.97% |
|
||
| 1833 |
Foxsy AI
1833
FOXSY
|
$0.002074 | $0.122687 | 18-07-2024 |
619
|
-98.31% | 5,814.92% |
|
||
| 1834 |
Project WITH
1834
WIKEN
|
$0.001765 | $0.110669 | 05-04-2021 |
1819
|
-98.40% | 6,169.29% |
|
||
| 1835 |
Astroon
1835
AST
|
$0.003005 | $0.009703 | 05-09-2025 |
205
|
-69.03% | 222.86% |
|
||
| 1836 |
Basenji
1836
BENJI
|
$0.001842 | $0.105474 | 10-06-2024 |
657
|
-98.25% | 5,627.27% |
|
||
| 1837 |
Swash
1837
SWASH
|
$0.001849 | $0.697711 | 01-11-2021 |
1609
|
-99.74% | 37,636.92% |
|
||
| 1838 |
Syndicate
1838
SYNX
|
$0.056393 | $19.45 | 26-02-2020 |
2223
|
-99.71% | 34,384.74% |
|
||
| 1839 |
Voxies
1839
VOXEL
|
$0.007203 | $4.76 | 16-12-2021 |
1564
|
-99.85% | 65,956.27% |
|
||
| 1840 |
Signum (Ex Burst)
1840
SIGNA
|
$0.000859 | $0.019595 | 10-07-2021 |
1723
|
-95.62% | 2,180.97% |
|
||
| 1841 |
The Game Company
1841
GMRT
|
$0.005508 | $0.187429 | 02-03-2026 |
27
|
-97.06% | 3,302.58% |
|
||
| 1842 |
Ribbon Finance
1842
RBN
|
$0.021986 | $4.80 | 08-10-2021 |
1633
|
-99.54% | 21,739.76% |
|
||
| 1843 |
IBM Tokenized Stock (Ondo)
1843
IBMon
|
$239.20 | $325.69 | 12-11-2025 |
137
|
-26.56% | 36.16% |
|
||
| 1844 |
SolCex
1844
SOLCEX
|
$0.002334 | $0.045876 | 07-11-2024 |
507
|
-94.91% | 1,865.65% |
|
||
| 1845 |
TopGoal
1845
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1069
|
-99.38% | 15,910.49% |
|
||
| 1846 |
Primecoin
1846
XPM
|
$0.031258 | $7.58 | 29-11-2013 |
4503
|
-99.59% | 24,143.94% |
|
||
| 1847 |
Rai Reflex Index
1847
RAI
|
$3.20 | $5.64 | 18-09-2025 |
192
|
-43.23% | 76.14% |
|
||
| 1848 |
Opus
1848
OPUS
|
$0.001781 | $0.029577 | 11-01-2025 |
442
|
-93.98% | 1,560.66% |
|
||
| 1849 |
Permission Coin
1849
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1650
|
-99.56% | 22,617.41% |
|
||
| 1850 |
Meta
1850
MTA
|
$0.032031 | $11.05 | 31-08-2020 |
2036
|
-99.71% | 34,413.26% |
|
34.435 Monedas Monitoreadas - Página 37 de 689