Cap Mercado $2.47T
-1.97%
Volumen 24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
POP Coin
1801
POP
|
$0.001511 | $0.001691 | 24-05-2026 |
4
|
-10.63% | 11.90% |
|
||
| 1802 |
ExchangeCoin
1802
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
72
|
-12.19% | 13.88% |
|
||
| 1803 |
Revuto
1803
REVU
|
$0.002002 | $0.296927 | 10-01-2022 |
1599
|
-99.33% | 14,729.53% |
|
||
| 1804 |
Nacho the Kat
1804
NACHO
|
$0.00000919 | $0.000228 | 27-10-2024 |
578
|
-95.98% | 2,385.52% |
|
||
| 1805 |
Orgo
1805
ORGO
|
$0.000308 | $0.016198 | 31-01-2026 |
117
|
-98.10% | 5,158.98% |
|
||
| 1806 |
Alkimi
1806
ALKIMI
|
$0.001475 | $0.185284 | 20-08-2025 |
281
|
-99.20% | 12,465.10% |
|
||
| 1807 |
XEN Crypto
1807
XEN
|
$0.0000000051 | $0.006014 | 10-10-2022 |
1326
|
-100.00% | 119,095,776.44% |
|
||
| 1808 |
Sendor
1808
SENDOR
|
$0.000022 | $0.010366 | 29-11-2024 |
545
|
-99.79% | 47,888.48% |
|
||
| 1809 |
AGORIC
1809
BLD
|
$0.007947 | $0.676451 | 02-09-2022 |
1364
|
-98.83% | 8,412.02% |
|
||
| 1810 |
Gather
1810
GAT
|
$0.924900 | $46.75 | 25-06-2024 |
702
|
-98.02% | 4,955.04% |
|
||
| 1811 |
All Street Bets
1811
BETS
|
$0.00000520 | $0.002249 | 11-04-2024 |
777
|
-99.77% | 43,141.60% |
|
||
| 1812 |
WALL STREET BABY
1812
WSB
|
$0.0000000026 | $0.00000066 | 01-05-2023 |
1123
|
-99.60% | 25,115.30% |
|
||
| 1813 |
Undead Blocks
1813
UNDEAD
|
$0.001360 | $1.97 | 05-05-2022 |
1484
|
-99.93% | 144,786.93% |
|
||
| 1814 |
Neutrl (NUSD)
1814
NUSD
|
$0.026000 | $1.0088 | 04-03-2026 |
85
|
-97.42% | 3,779.83% |
|
||
| 1815 |
Getaverse
1815
GETA
|
$0.000050 | $0.044380 | 14-09-2023 |
987
|
-99.89% | 89,320.77% |
|
||
| 1816 |
Gentleman
1816
MAN
|
$0.001508 | $0.003210 | 04-07-2024 |
693
|
-53.02% | 112.85% |
|
||
| 1817 |
Moonwalk Fitness
1817
MF
|
$0.007338 | $0.067443 | 23-10-2025 |
217
|
-89.12% | 819.14% |
|
||
| 1818 |
Metaverse-Dao
1818
METADAO
|
$3.67 | $3.56 | 26-05-2026 |
2
|
3.29% | - |
|
||
| 1819 |
Legend of Arcadia
1819
ARCA
|
$0.003262 | $0.043099 | 26-12-2024 |
518
|
-92.43% | 1,221.38% |
|
||
| 1820 |
OnTact
1820
ONTACT
|
$0.028534 | $0.068723 | 04-04-2025 |
419
|
-58.48% | 140.85% |
|
||
| 1821 |
Portals
1821
PORTALS
|
$0.005220 | $0.144433 | 20-09-2025 |
250
|
-96.39% | 2,666.79% |
|
||
| 1822 |
THORSwap
1822
THOR
|
$0.316990 | $177.31 | 26-10-2025 |
214
|
-99.82% | 55,834.14% |
|
||
| 1823 |
SingularityNET
1823
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3050
|
-95.14% | 1,956.22% |
|
||
| 1824 |
BRL1
1824
BRL1
|
$0.197800 | $0.204641 | 12-05-2026 |
16
|
-3.34% | 3.46% |
|
||
| 1825 |
NEKO
1825
NEKO
|
$0.000114 | $8,216.10 | 03-04-2024 |
785
|
-100.00% | 7,212,798,411.00% |
|
||
| 1826 |
LooksCoin
1826
LOOKS
|
$0.000332 | $1.0279 | 29-08-2022 |
1368
|
-99.97% | 309,605.69% |
|
||
| 1827 |
Devomon
1827
EVO
|
$0.000026 | $0.009765 | 05-03-2024 |
814
|
-99.74% | 38,042.66% |
|
||
| 1828 |
Ocean Protocol
1828
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1874
|
-93.96% | 1,555.54% |
|
||
| 1829 |
Matrix Layer Protocol
1829
MLP
|
$0.000069 | $0.075521 | 31-12-2024 |
513
|
-99.91% | 108,579.05% |
|
||
| 1830 |
Atsuko Sato
1830
SATO
|
$0.696500 | $0.950100 | 25-05-2026 |
3
|
-26.69% | 36.41% |
|
||
| 1831 |
ETH Monsta / Pepe Monsta
1831
METH
|
$2,201.68 | $2,341.48 | 25-05-2026 |
3
|
-5.97% | 6.35% |
|
||
| 1832 |
Ness LAB
1832
NESS
|
$0.003280 | $0.914616 | 07-03-2024 |
812
|
-99.64% | 27,784.63% |
|
||
| 1833 |
RZTO
1833
RZTO
|
$0.000198 | $0.007510 | 29-10-2025 |
211
|
-97.36% | 3,692.72% |
|
||
| 1834 |
BerylBit
1834
BRB
|
$0.000332 | $0.033527 | 08-01-2022 |
1601
|
-99.01% | 9,998.62% |
|
||
| 1835 |
Lyvely
1835
LVLY
|
$0.005423 | $0.324424 | 20-11-2024 |
554
|
-98.33% | 5,882.37% |
|
||
| 1836 |
XENO Governance
1836
GXE
|
$0.000123 | $0.227426 | 09-02-2023 |
1204
|
-99.95% | 184,649.19% |
|
||
| 1837 |
SamuraiBattle
1837
SMB
|
$0.140070 | $0.140130 | 25-05-2026 |
3
|
-0.04% | 0.04% |
|
||
| 1838 |
Bitget Wrapped BTC
1838
BGBTC
|
$73,787.39 | $82,460.84 | 06-05-2026 |
22
|
-10.52% | 11.75% |
|
||
| 1839 |
Colend
1839
CLND
|
$0.229480 | $0.384888 | 18-05-2026 |
10
|
-40.38% | 67.72% |
|
||
| 1840 |
Novastro
1840
XNL
|
$0.000161 | $0.044849 | 29-10-2025 |
211
|
-99.64% | 27,739.17% |
|
||
| 1841 |
WorldAssets
1841
INC
|
$0.073900 | $1.1250 | 18-01-2026 |
130
|
-93.43% | 1,422.39% |
|
||
| 1842 |
DRESSdio
1842
DRESS
|
$0.000316 | $0.144893 | 01-10-2025 |
239
|
-99.78% | 45,766.66% |
|
||
| 1843 |
FIGHT FIGHT FIGHT
1843
$TRUMP
|
$1.93 | $2.13 | 24-05-2026 |
4
|
-9.25% | 10.20% |
|
||
| 1844 |
ZoidPay
1844
ZPAY
|
$0.009000 | $1.83 | 26-04-2022 |
1493
|
-99.51% | 20,190.96% |
|
||
| 1845 |
EnviDa
1845
EDAT
|
$0.052100 | $1.3713 | 08-10-2022 |
1328
|
-96.20% | 2,532.07% |
|
||
| 1846 |
gork (gork.world)
1846
GORK
|
$0.001437 | $0.0000000000 | 03-03-2026 |
86
|
181,156,933,112.31% | - |
|
||
| 1847 |
Immortal Token
1847
IMT
|
$0.002897 | $0.338296 | 07-03-2026 |
82
|
-99.14% | 11,577.47% |
|
||
| 1848 |
Voxto Amplify
1848
VXT
|
$0.021070 | $0.061637 | 10-01-2024 |
869
|
-65.82% | 192.53% |
|
||
| 1849 |
KIP Protocol
1849
KIP
|
$0.000058 | $0.032467 | 31-12-2024 |
513
|
-99.82% | 56,148.77% |
|
||
| 1850 |
Akita (new)
1850
AKITA
|
$0.016230 | $0.024754 | 17-05-2026 |
11
|
-34.43% | 52.52% |
|
34.665 Monedas Monitoreadas - Página 37 de 694