Cap Mercado $2.64T
4.87%
Volumen 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Monedas
34.307
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Baanx
1801
BXX
|
$0.008425 | $0.313900 | 09-12-2021 |
1547
|
-97.32% | 3,625.87% |
|
||
| 1802 |
Venus XVS
1802
vXVS
|
$0.062367 | $2.94 | 10-05-2021 |
1760
|
-97.88% | 4,618.83% |
|
||
| 1803 |
Chrono.tech
1803
TIME
|
$2.93 | $550.73 | 11-01-2022 |
1514
|
-99.47% | 18,713.06% |
|
||
| 1804 |
SpaceX tokenized stock (PreStocks)
1804
SPACEX
|
$666.20 | $856.24 | 29-01-2026 |
35
|
-22.19% | 28.53% |
|
||
| 1805 |
iMe Lab
1805
LIME
|
$0.002750 | $0.402284 | 16-11-2021 |
1570
|
-99.32% | 14,527.60% |
|
||
| 1806 |
Project WITH
1806
WIKEN
|
$0.001954 | $0.110669 | 05-04-2021 |
1795
|
-98.23% | 5,564.04% |
|
||
| 1807 |
Alitas
1807
ALT
|
$0.007341 | $101.57 | 16-11-2021 |
1570
|
-99.99% | 1,383,413.99% |
|
||
| 1808 |
My Lovely Planet
1808
MLC
|
$0.020706 | $0.949806 | 17-12-2024 |
443
|
-97.82% | 4,487.05% |
|
||
| 1809 |
XELIS
1809
XEL
|
$0.423696 | $11.87 | 02-12-2024 |
458
|
-96.43% | 2,702.27% |
|
||
| 1810 |
AI Arena
1810
NRN
|
$0.005690 | $0.276324 | 06-01-2025 |
423
|
-97.94% | 4,756.35% |
|
||
| 1811 |
Petrobras Tokenized Stock (Ondo)
1811
PBRon
|
$17.14 | $17.93 | 02-03-2026 |
3
|
-4.37% | 4.57% |
|
||
| 1812 |
bitsCrunch
1812
BCUT
|
$0.003368 | $0.531297 | 14-03-2024 |
721
|
-99.37% | 15,673.34% |
|
||
| 1813 |
Cisco Systems Tokenized Stock (Ondo)
1813
CSCOon
|
$81.19 | $88.63 | 10-02-2026 |
23
|
-8.40% | 9.16% |
|
||
| 1814 |
Decentralized Euro
1814
DEURO
|
$1.1637 | $2.06 | 29-07-2025 |
219
|
-43.61% | 77.35% |
|
||
| 1815 |
BeatSwap
1815
BTX
|
$0.009008 | $0.050567 | 11-12-2025 |
84
|
-82.19% | 461.33% |
|
||
| 1816 |
RETARDIO
1816
RETARDIO
|
$0.002071 | $0.237365 | 07-11-2024 |
483
|
-99.13% | 11,361.80% |
|
||
| 1817 |
Perpetual Protocol
1817
PERP
|
$0.030425 | $24.84 | 30-08-2021 |
1648
|
-99.88% | 81,554.86% |
|
||
| 1818 |
Global X Copper Miners Tokenized ETF (Ondo)
1818
COPXon
|
$88.34 | $135.26 | 26-01-2026 |
38
|
-34.68% | 53.10% |
|
||
| 1819 |
Aki Network
1819
AKI
|
$0.001002 | $0.067042 | 22-12-2023 |
804
|
-98.50% | 6,588.75% |
|
||
| 1820 |
Zenon
1820
ZNN
|
$0.316291 | $10,000,000.00 | 21-11-2021 |
1565
|
-100.00% | 3,161,648,865.35% |
|
||
| 1821 |
Roaring Kitty
1821
ROAR
|
$0.002000 | $0.015061 | 01-11-2024 |
489
|
-86.72% | 653.01% |
|
||
| 1822 |
Radiant
1822
RXD
|
$0.000097 | $0.009245 | 15-04-2023 |
1055
|
-98.95% | 9,411.20% |
|
||
| 1823 |
Buying.com
1823
BUY
|
$0.005988 | $0.074105 | 10-09-2021 |
1637
|
-91.92% | 1,137.58% |
|
||
| 1824 |
Syndicate
1824
SYNX
|
$0.060971 | $19.45 | 26-02-2020 |
2199
|
-99.69% | 31,795.58% |
|
||
| 1825 |
Laqira Protocol
1825
LQR
|
$0.022364 | $0.401973 | 05-12-2024 |
455
|
-94.44% | 1,697.44% |
|
||
| 1826 |
TRUF.Network
1826
TRUF
|
$0.004005 | $0.051354 | 12-05-2025 |
297
|
-92.20% | 1,182.39% |
|
||
| 1827 |
Wise Monkey
1827
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
440
|
-98.91% | 9,056.79% |
|
||
| 1828 |
Cellframe
1828
CELL
|
$0.069035 | $13.19 | 16-11-2021 |
1570
|
-99.48% | 19,006.20% |
|
||
| 1829 |
Union
1829
U
|
$0.001025 | $0.022788 | 15-09-2025 |
171
|
-95.50% | 2,123.73% |
|
||
| 1830 |
Verasity
1830
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1585
|
-99.98% | 411,571.84% |
|
||
| 1831 |
Enigma
1831
ENX
|
$0.031314 | $0.251112 | 08-01-2026 |
56
|
-87.53% | 701.92% |
|
||
| 1832 |
QORPO WORLD
1832
QORPO
|
$0.003134 | $1.2118 | 17-03-2024 |
718
|
-99.74% | 38,564.50% |
|
||
| 1833 |
Primecoin
1833
XPM
|
$0.034213 | $7.58 | 29-11-2013 |
4479
|
-99.55% | 22,050.01% |
|
||
| 1834 |
Persistence
1834
XPRT
|
$0.009127 | $16.57 | 15-05-2021 |
1755
|
-99.94% | 181,449.74% |
|
||
| 1835 |
Zypher Network
1835
ZYPHERNETWOR1
|
$0.000813 | $0.011979 | 30-09-2025 |
156
|
-93.22% | 1,374.15% |
|
||
| 1836 |
Luxxcoin
1836
LUXXCOIN1
|
$0.000847 | $3.79 | 10-12-2025 |
85
|
-99.98% | 446,950.26% |
|
||
| 1837 |
Pipe Network
1837
PIPE
|
$0.019377 | $0.282206 | 08-10-2025 |
148
|
-93.13% | 1,356.41% |
|
||
| 1838 |
IBM Tokenized Stock (Ondo)
1838
IBMon
|
$252.24 | $325.69 | 12-11-2025 |
113
|
-22.55% | 29.12% |
|
||
| 1839 |
Starbucks Tokenized Stock (Ondo)
1839
SBUXon
|
$97.74 | $103.51 | 28-01-2026 |
36
|
-5.57% | 5.90% |
|
||
| 1840 |
Boop
1840
BOOP
|
$0.006162 | $0.447532 | 02-05-2025 |
307
|
-98.62% | 7,162.73% |
|
||
| 1841 |
MIA
1841
MIA
|
$0.016592 | $0.186715 | 19-05-2025 |
290
|
-91.11% | 1,025.31% |
|
||
| 1842 |
Merchant Token
1842
MTO
|
$0.034197 | $16.90 | 18-10-2022 |
1234
|
-99.80% | 49,328.45% |
|
||
| 1843 |
Piggycell
1843
PIGGY
|
$0.040734 | $2.47 | 02-11-2025 |
123
|
-98.35% | 5,971.39% |
|
||
| 1844 |
Pepe Unchained (New)
1844
PEPU
|
$0.000182 | $0.001984 | 04-06-2025 |
274
|
-90.83% | 990.29% |
|
||
| 1845 |
Nya
1845
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
453
|
-85.68% | 598.44% |
|
||
| 1846 |
XDAG
1846
XDAG
|
$0.001490 | $0.045962 | 04-04-2021 |
1796
|
-96.76% | 2,983.92% |
|
||
| 1847 |
Jambo
1847
J
|
$0.011811 | $0.915616 | 22-01-2025 |
407
|
-98.71% | 7,652.17% |
|
||
| 1848 |
Velas
1848
VELAS
|
$0.000687 | $0.572026 | 04-11-2021 |
1582
|
-99.88% | 83,141.08% |
|
||
| 1849 |
Signum (Ex Burst)
1849
SIGNA
|
$0.000891 | $0.019595 | 10-07-2021 |
1699
|
-95.45% | 2,099.81% |
|
||
| 1850 |
Phoenic
1850
PNIC
|
$0.007444 | $0.359858 | 29-06-2024 |
614
|
-97.93% | 4,734.12% |
|
34.307 Monedas Monitoreadas - Página 37 de 687