Cap Mercado $2.82T
2.07%
Volumen 24h $350.31B
12.34%
BTC % 54.81%
0.36%
ETH % 10.38%
0.96%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
GOAT Network
1801
GOATED
|
$0.019838 | $0.164198 | 27-10-2025 |
173
|
-87.92% | 727.71% |
|
||
| 1802 |
Acet
1802
ACT
|
$0.001640 | $1.93 | 03-11-2021 |
1627
|
-99.92% | 117,734.67% |
|
||
| 1803 |
Quq
1803
QUQ
|
$0.002060 | $0.004777 | 10-07-2025 |
282
|
-56.87% | 131.86% |
|
||
| 1804 |
Fair and Free
1804
FAIR3
|
$0.002189 | $0.043434 | 10-08-2025 |
251
|
-94.96% | 1,883.76% |
|
||
| 1805 |
Primecoin
1805
XPM
|
$0.035517 | $7.58 | 29-11-2013 |
4523
|
-99.53% | 21,236.64% |
|
||
| 1806 |
SIGMA
1806
SIGMA
|
$0.002261 | $0.170279 | 10-11-2024 |
524
|
-98.67% | 7,432.12% |
|
||
| 1807 |
Free Palestine
1807
YAFA
|
$0.002094 | $0.037844 | 06-11-2024 |
528
|
-94.47% | 1,707.46% |
|
||
| 1808 |
Nya
1808
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
497
|
-84.89% | 561.68% |
|
||
| 1809 |
Foxsy AI
1809
FOXSY
|
$0.002262 | $0.122687 | 18-07-2024 |
639
|
-98.16% | 5,323.99% |
|
||
| 1810 |
Obol
1810
OBOL
|
$0.012566 | $0.444290 | 07-05-2025 |
346
|
-97.17% | 3,435.65% |
|
||
| 1811 |
KYVE Network
1811
KYVE
|
$0.001718 | $0.187681 | 27-01-2024 |
812
|
-99.08% | 10,825.48% |
|
||
| 1812 |
Litecoin Cash
1812
LCC
|
$0.002311 | $7.75 | 23-02-2018 |
2976
|
-99.97% | 335,430.22% |
|
||
| 1813 |
Laqira Protocol
1813
LQR
|
$0.022813 | $0.401973 | 05-12-2024 |
499
|
-94.32% | 1,662.04% |
|
||
| 1814 |
Statter Network
1814
STT
|
$0.040050 | $1.58 | 16-06-2023 |
1037
|
-97.46% | 3,844.07% |
|
||
| 1815 |
Monkey Cult
1815
MOLT
|
$0.002011 | $0.008322 | 22-03-2026 |
27
|
-75.84% | 313.92% |
|
||
| 1816 |
Xcellar
1816
XCL
|
$0.002148 | $0.023521 | 10-10-2025 |
190
|
-90.87% | 994.91% |
|
||
| 1817 |
Tottenham Hotspur Fan Token
1817
SPURS
|
$0.160734 | $7.41 | 20-12-2023 |
850
|
-97.83% | 4,509.34% |
|
||
| 1818 |
CUDIS
1818
CUDIS
|
$0.008086 | $0.202178 | 04-11-2025 |
165
|
-96.00% | 2,400.42% |
|
||
| 1819 |
Starbucks Tokenized Stock (Ondo)
1819
SBUXon
|
$100.88 | $103.51 | 28-01-2026 |
80
|
-2.54% | 2.60% |
|
||
| 1820 |
Toyow Token
1820
TTN
|
$0.087379 | $0.158062 | 11-01-2026 |
97
|
-44.72% | 80.89% |
|
||
| 1821 |
Velas
1821
VELAS
|
$0.000720 | $0.572026 | 04-11-2021 |
1626
|
-99.87% | 79,388.14% |
|
||
| 1822 |
NuNet
1822
NTX
|
$0.003946 | $0.239820 | 30-11-2021 |
1600
|
-98.35% | 5,978.29% |
|
||
| 1823 |
Basenji
1823
BENJI
|
$0.001984 | $0.105474 | 10-06-2024 |
677
|
-98.12% | 5,215.15% |
|
||
| 1824 |
MSQUARE GLOBAL
1824
MSQ
|
$0.331214 | $23.51 | 05-06-2024 |
682
|
-98.59% | 6,996.94% |
|
||
| 1825 |
OciCat
1825
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
242
|
-66.12% | 195.18% |
|
||
| 1826 |
GAIA
1826
GAIA
|
$0.011640 | $0.129730 | 30-07-2025 |
262
|
-91.03% | 1,014.50% |
|
||
| 1827 |
DeHub
1827
DHB
|
$0.000484 | $0.065034 | 21-11-2021 |
1609
|
-99.26% | 13,332.37% |
|
||
| 1828 |
RETARDIO
1828
RETARDIO
|
$0.002017 | $0.237365 | 07-11-2024 |
527
|
-99.15% | 11,667.85% |
|
||
| 1829 |
XSwap
1829
XSWAP
|
$0.006581 | $0.200485 | 09-05-2024 |
709
|
-96.72% | 2,946.29% |
|
||
| 1830 |
IBM Tokenized Stock (Ondo)
1830
IBMon
|
$256.01 | $325.69 | 12-11-2025 |
157
|
-21.39% | 27.22% |
|
||
| 1831 |
Hims & Hers Health Tokenized Stock (Ondo)
1831
HIMSon
|
$28.49 | $150.95 | 09-11-2025 |
160
|
-81.13% | 429.89% |
|
||
| 1832 |
MIA
1832
MIA
|
$0.016520 | $0.186715 | 19-05-2025 |
334
|
-91.15% | 1,030.24% |
|
||
| 1833 |
Nibiru Chain
1833
NIBI
|
$0.002005 | $0.929520 | 13-03-2024 |
766
|
-99.78% | 46,264.90% |
|
||
| 1834 |
Machine Xchange Coin
1834
MXC
|
$0.000608 | $0.134609 | 19-01-2022 |
1550
|
-99.55% | 22,047.28% |
|
||
| 1835 |
Games for a living
1835
GFAL
|
$0.000487 | $0.048194 | 03-12-2023 |
867
|
-98.99% | 9,792.46% |
|
||
| 1836 |
GAMEE
1836
GMEE
|
$0.001101 | $0.696042 | 12-05-2021 |
1802
|
-99.84% | 63,117.39% |
|
||
| 1837 |
Tenset
1837
10SET
|
$0.013831 | $6.68 | 30-05-2021 |
1784
|
-99.79% | 48,177.42% |
|
||
| 1838 |
Broadcom Tokenized Stock (Ondo)
1838
AVGOon
|
$407.76 | $420.91 | 11-12-2025 |
128
|
-3.12% | 3.22% |
|
||
| 1839 |
Verasity
1839
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1629
|
-99.98% | 419,875.37% |
|
||
| 1840 |
Byte
1840
BYTE
|
$0.00000199 | $0.000063 | 09-03-2024 |
770
|
-96.84% | 3,060.22% |
|
||
| 1841 |
NetMind Token
1841
NMT
|
$0.057153 | $16.00 | 09-03-2024 |
770
|
-99.64% | 27,901.58% |
|
||
| 1842 |
FIO Protocol
1842
FIO
|
$0.002248 | $0.569140 | 06-04-2021 |
1838
|
-99.61% | 25,222.31% |
|
||
| 1843 |
Rai Reflex Index
1843
RAI
|
$3.40 | $5.64 | 18-09-2025 |
212
|
-39.69% | 65.81% |
|
||
| 1844 |
The Official 67 Coin Onchain
1844
67
|
$0.001899 | $0.043424 | 19-11-2025 |
150
|
-95.63% | 2,186.81% |
|
||
| 1845 |
cheqd
1845
CHEQ
|
$0.002953 | $0.705800 | 29-11-2021 |
1601
|
-99.58% | 23,800.86% |
|
||
| 1846 |
Global X Copper Miners Tokenized ETF (Ondo)
1846
COPXon
|
$87.78 | $135.26 | 26-01-2026 |
82
|
-35.10% | 54.08% |
|
||
| 1847 |
Saros
1847
SAROS
|
$0.000652 | $0.419756 | 21-09-2025 |
209
|
-99.84% | 64,240.31% |
|
||
| 1848 |
ZClassic
1848
ZCL
|
$0.202291 | $248.73 | 07-01-2018 |
3023
|
-99.92% | 122,856.82% |
|
||
| 1849 |
METAVERSE
1849
METAV
|
$0.001876 | $0.061615 | 03-01-2025 |
470
|
-96.95% | 3,184.01% |
|
||
| 1850 |
Syndicate
1850
SYNX
|
$0.057241 | $19.45 | 26-02-2020 |
2243
|
-99.71% | 33,874.44% |
|
34.495 Monedas Monitoreadas - Página 37 de 690