Cap Mercado $2.62T
-0.06%
Volumen 24h $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SolCex
1801
SOLCEX
|
$0.002712 | $0.045876 | 07-11-2024 |
498
|
-94.09% | 1,591.70% |
|
||
| 1802 |
Gochujangcoin
1802
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
293
|
-94.07% | 1,585.88% |
|
||
| 1803 |
WHALE
1803
WHALE
|
$0.210605 | $61.77 | 16-11-2021 |
1585
|
-99.66% | 29,231.65% |
|
||
| 1804 |
Quq
1804
QUQ
|
$0.002099 | $0.004777 | 10-07-2025 |
253
|
-56.07% | 127.61% |
|
||
| 1805 |
Ribbon Finance
1805
RBN
|
$0.025250 | $4.80 | 08-10-2021 |
1624
|
-99.47% | 18,917.00% |
|
||
| 1806 |
Hachiko Inu SBS
1806
HACHIKO
|
$0.002242 | $0.004916 | 15-02-2026 |
33
|
-54.39% | 119.25% |
|
||
| 1807 |
Areum
1807
AREA
|
$0.017773 | $0.024904 | 13-01-2026 |
66
|
-28.63% | 40.12% |
|
||
| 1808 |
DRX Token
1808
DRX
|
$0.003151 | $0.065373 | 03-10-2025 |
168
|
-95.18% | 1,974.88% |
|
||
| 1809 |
Populous
1809
PPT
|
$0.039273 | $76.49 | 28-01-2018 |
2973
|
-99.95% | 194,672.80% |
|
||
| 1810 |
IMPT
1810
IMPT
|
$0.001478 | $0.019909 | 25-12-2022 |
1181
|
-92.58% | 1,247.06% |
|
||
| 1811 |
Chrono.tech
1811
TIME
|
$2.94 | $550.73 | 11-01-2022 |
1529
|
-99.47% | 18,637.58% |
|
||
| 1812 |
XDAG
1812
XDAG
|
$0.001622 | $0.045962 | 04-04-2021 |
1811
|
-96.47% | 2,733.21% |
|
||
| 1813 |
United States Oil Tokenized Fund (Ondo)
1813
USOon
|
$116.88 | $137.50 | 09-03-2026 |
11
|
-15.00% | 17.65% |
|
||
| 1814 |
VOOI
1814
VOOI
|
$0.008487 | $0.145182 | 18-12-2025 |
92
|
-94.15% | 1,610.59% |
|
||
| 1815 |
Mitosis EOL BNB
1815
MIBNB
|
$644.26 | $1,326.97 | 13-10-2025 |
158
|
-51.45% | 105.97% |
|
||
| 1816 |
Toyow Token
1816
TTN
|
$0.090213 | $0.158062 | 11-01-2026 |
68
|
-42.93% | 75.21% |
|
||
| 1817 |
401jK
1817
401JK
|
$0.002057 | $0.018731 | 25-11-2025 |
115
|
-89.02% | 810.52% |
|
||
| 1818 |
Tottenham Hotspur Fan Token
1818
SPURS
|
$0.168351 | $7.41 | 20-12-2023 |
821
|
-97.73% | 4,300.81% |
|
||
| 1819 |
Fluence
1819
FLT
|
$0.007402 | $1.4892 | 26-03-2024 |
724
|
-99.50% | 20,019.09% |
|
||
| 1820 |
Mistery On Cro
1820
MERY
|
$0.00000499 | $0.000088 | 11-05-2024 |
678
|
-94.32% | 1,660.14% |
|
||
| 1821 |
Best Fintech Investment Coin
1821
BFIC
|
$0.192977 | $44.52 | 15-05-2022 |
1405
|
-99.57% | 22,970.42% |
|
||
| 1822 |
Rise
1822
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3004
|
-99.44% | 17,758.64% |
|
||
| 1823 |
XDB Chain / DigitalBits
1823
XDB
|
$0.000118 | $1.0289 | 16-11-2021 |
1585
|
-99.99% | 873,343.05% |
|
||
| 1824 |
Buying.com
1824
BUY
|
$0.006102 | $0.074105 | 10-09-2021 |
1652
|
-91.77% | 1,114.40% |
|
||
| 1825 |
XSwap
1825
XSWAP
|
$0.006751 | $0.200485 | 09-05-2024 |
680
|
-96.63% | 2,869.55% |
|
||
| 1826 |
CUDIS
1826
CUDIS
|
$0.008129 | $0.202178 | 04-11-2025 |
136
|
-95.98% | 2,387.06% |
|
||
| 1827 |
Sovryn
1827
SOV
|
$0.036734 | $44.91 | 07-10-2021 |
1625
|
-99.92% | 122,167.61% |
|
||
| 1828 |
Merchant Token
1828
MTO
|
$0.035177 | $16.90 | 18-10-2022 |
1249
|
-99.79% | 47,950.77% |
|
||
| 1829 |
ZClassic
1829
ZCL
|
$0.214468 | $248.73 | 07-01-2018 |
2994
|
-99.91% | 115,875.75% |
|
||
| 1830 |
Voxies
1830
VOXEL
|
$0.007816 | $4.76 | 16-12-2021 |
1555
|
-99.84% | 60,774.07% |
|
||
| 1831 |
Patriot
1831
PATRIOT
|
$0.000198 | $0.008266 | 12-01-2025 |
432
|
-97.61% | 4,082.74% |
|
||
| 1832 |
Luxxcoin
1832
LUXXCOIN1
|
$0.000861 | $3.79 | 10-12-2025 |
100
|
-99.98% | 439,728.54% |
|
||
| 1833 |
SLERF (OLD)
1833
SLERF
|
$0.003932 | $0.011997 | 03-11-2025 |
137
|
-67.22% | 205.10% |
|
||
| 1834 |
Cisco Systems Tokenized Stock (Ondo)
1834
CSCOon
|
$78.92 | $88.63 | 10-02-2026 |
38
|
-10.96% | 12.30% |
|
||
| 1835 |
MON Protocol
1835
MON
|
$0.003298 | $0.548380 | 27-05-2024 |
662
|
-99.40% | 16,525.13% |
|
||
| 1836 |
Foxy
1836
FOXY
|
$0.000334 | $0.029925 | 06-06-2024 |
652
|
-98.88% | 8,856.63% |
|
||
| 1837 |
Robinhood Markets Tokenized Stock (Ondo)
1837
HOODon
|
$74.32 | $152.19 | 06-10-2025 |
165
|
-51.17% | 104.78% |
|
||
| 1838 |
Litecoin Cash
1838
LCC
|
$0.002136 | $7.75 | 23-02-2018 |
2947
|
-99.97% | 362,884.09% |
|
||
| 1839 |
Primecoin
1839
XPM
|
$0.034088 | $7.58 | 29-11-2013 |
4494
|
-99.55% | 22,131.19% |
|
||
| 1840 |
HyperGPT
1840
HGPT
|
$0.002299 | $0.106935 | 29-03-2024 |
721
|
-97.85% | 4,551.44% |
|
||
| 1841 |
ARAI
1841
AA
|
$0.013184 | $0.194903 | 16-09-2025 |
185
|
-93.24% | 1,378.36% |
|
||
| 1842 |
Depinsim
1842
ESIM
|
$0.014428 | $0.152618 | 05-01-2026 |
74
|
-90.55% | 957.78% |
|
||
| 1843 |
Syndicate
1843
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2214
|
-99.69% | 32,539.01% |
|
||
| 1844 |
NodeOps
1844
NODE
|
$0.014464 | $0.119678 | 28-08-2025 |
204
|
-87.91% | 727.43% |
|
||
| 1845 |
IBM Tokenized Stock (Ondo)
1845
IBMon
|
$253.17 | $325.69 | 12-11-2025 |
128
|
-22.27% | 28.64% |
|
||
| 1846 |
Rocket Vault- RocketX
1846
RVF
|
$0.020575 | $1.3768 | 16-11-2021 |
1585
|
-98.51% | 6,591.73% |
|
||
| 1847 |
Velas
1847
VELAS
|
$0.000697 | $0.572026 | 04-11-2021 |
1597
|
-99.88% | 81,950.55% |
|
||
| 1848 |
Foxsy AI
1848
FOXSY
|
$0.002144 | $0.122687 | 18-07-2024 |
610
|
-98.25% | 5,621.22% |
|
||
| 1849 |
MOO DENG
1849
MOODENG
|
$0.00000470 | $0.088478 | 06-01-2026 |
73
|
-99.99% | 1,883,221.51% |
|
||
| 1850 |
Phantasma
1850
SOUL
|
$0.015455 | $3.97 | 01-12-2021 |
1570
|
-99.61% | 25,569.45% |
|
34.359 Monedas Monitoreadas - Página 37 de 688