Cap Mercado $2.54T
1.34%
Volumen 24h $183.97B
47.15%
BTC % 54.29%
0.55%
ETH % 10.02%
0.69%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AstraAI
1801
ASTRA
|
$0.197521 | $4.75 | 13-03-2024 |
755
|
-95.84% | 2,303.12% |
|
||
| 1802 |
Marvell Technology Tokenized Stock (Ondo)
1802
MRVLon
|
$107.64 | $107.30 | 05-04-2026 |
2
|
0.32% | - |
|
||
| 1803 |
Sovryn
1803
SOV
|
$0.035836 | $44.91 | 07-10-2021 |
1643
|
-99.92% | 125,231.70% |
|
||
| 1804 |
Toyow Token
1804
TTN
|
$0.085907 | $0.158062 | 11-01-2026 |
86
|
-45.65% | 83.99% |
|
||
| 1805 |
Tottenham Hotspur Fan Token
1805
SPURS
|
$0.157551 | $7.41 | 20-12-2023 |
839
|
-97.87% | 4,602.48% |
|
||
| 1806 |
Cellframe
1806
CELL
|
$0.068294 | $13.19 | 16-11-2021 |
1603
|
-99.48% | 19,213.46% |
|
||
| 1807 |
Laqira Protocol
1807
LQR
|
$0.022034 | $0.401973 | 05-12-2024 |
488
|
-94.52% | 1,724.30% |
|
||
| 1808 |
Napoli Fan Token
1808
NAP
|
$0.346987 | $9.87 | 08-02-2023 |
1154
|
-96.49% | 2,745.27% |
|
||
| 1809 |
aiPump
1809
AIPUMP
|
$0.005081 | $0.034516 | 15-01-2025 |
447
|
-85.28% | 579.36% |
|
||
| 1810 |
Free Palestine
1810
YAFA
|
$0.001980 | $0.037844 | 06-11-2024 |
517
|
-94.77% | 1,811.01% |
|
||
| 1811 |
Statter Network
1811
STT
|
$0.038095 | $1.58 | 16-06-2023 |
1026
|
-97.59% | 4,046.50% |
|
||
| 1812 |
Areum
1812
AREA
|
$0.016262 | $0.024904 | 13-01-2026 |
84
|
-34.70% | 53.14% |
|
||
| 1813 |
Dynex
1813
DNX
|
$0.017918 | $1.3284 | 20-11-2023 |
869
|
-98.65% | 7,313.96% |
|
||
| 1814 |
IBM Tokenized Stock (Ondo)
1814
IBMon
|
$251.13 | $325.69 | 12-11-2025 |
146
|
-22.89% | 29.69% |
|
||
| 1815 |
QuStream
1815
QST
|
$0.002527 | $0.026823 | 04-09-2025 |
215
|
-90.58% | 961.62% |
|
||
| 1816 |
Department Of Government Efficiency
1816
DEPARTMENTOFGO
|
$0.001937 | $0.489685 | 14-11-2024 |
509
|
-99.60% | 25,176.28% |
|
||
| 1817 |
Wrapped Everscale
1817
WEVER
|
$0.004650 | $0.169592 | 01-02-2023 |
1161
|
-97.26% | 3,546.89% |
|
||
| 1818 |
RyuJin
1818
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
257
|
-99.68% | 31,379.41% |
|
||
| 1819 |
Starbucks Tokenized Stock (Ondo)
1819
SBUXon
|
$95.33 | $103.51 | 28-01-2026 |
69
|
-7.90% | 8.57% |
|
||
| 1820 |
XSwap
1820
XSWAP
|
$0.006299 | $0.200485 | 09-05-2024 |
698
|
-96.86% | 3,082.86% |
|
||
| 1821 |
Phantasma
1821
SOUL
|
$0.015098 | $3.97 | 01-12-2021 |
1588
|
-99.62% | 26,175.44% |
|
||
| 1822 |
Astroon
1822
AST
|
$0.003031 | $0.009703 | 05-09-2025 |
214
|
-68.76% | 220.09% |
|
||
| 1823 |
cheqd
1823
CHEQ
|
$0.002895 | $0.705800 | 29-11-2021 |
1590
|
-99.59% | 24,283.98% |
|
||
| 1824 |
Luxxcoin
1824
LUXXCOIN1
|
$0.000812 | $3.79 | 10-12-2025 |
118
|
-99.98% | 466,284.63% |
|
||
| 1825 |
SubQuery Network
1825
SQT
|
$0.000490 | $0.053950 | 29-03-2024 |
739
|
-99.09% | 10,920.63% |
|
||
| 1826 |
Stafi
1826
FIS
|
$0.013035 | $4.82 | 03-03-2021 |
1861
|
-99.73% | 36,868.53% |
|
||
| 1827 |
Fluence
1827
FLT
|
$0.006644 | $1.4892 | 26-03-2024 |
742
|
-99.55% | 22,314.58% |
|
||
| 1828 |
Tenset
1828
10SET
|
$0.013220 | $6.68 | 30-05-2021 |
1773
|
-99.80% | 50,411.68% |
|
||
| 1829 |
Boop
1829
BOOP
|
$0.005903 | $0.447532 | 02-05-2025 |
340
|
-98.68% | 7,480.81% |
|
||
| 1830 |
Swash
1830
SWASH
|
$0.001849 | $0.697711 | 01-11-2021 |
1618
|
-99.74% | 37,638.69% |
|
||
| 1831 |
Signum (Ex Burst)
1831
SIGNA
|
$0.000860 | $0.019595 | 10-07-2021 |
1732
|
-95.61% | 2,178.06% |
|
||
| 1832 |
Port3 Network
1832
PORT3
|
$0.002630 | $0.317357 | 30-03-2024 |
738
|
-99.17% | 11,966.68% |
|
||
| 1833 |
SHIBA INU
1833
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
84
|
-84.45% | 542.89% |
|
||
| 1834 |
Syndicate
1834
SYNX
|
$0.055913 | $19.45 | 26-02-2020 |
2232
|
-99.71% | 34,680.86% |
|
||
| 1835 |
Primecoin
1835
XPM
|
$0.031574 | $7.58 | 29-11-2013 |
4512
|
-99.58% | 23,900.91% |
|
||
| 1836 |
Voxies
1836
VOXEL
|
$0.007130 | $4.76 | 16-12-2021 |
1573
|
-99.85% | 66,637.44% |
|
||
| 1837 |
AR.IO Network
1837
ARIO
|
$0.003048 | $0.038693 | 26-03-2025 |
377
|
-92.12% | 1,169.59% |
|
||
| 1838 |
Pipe Network
1838
PIPE
|
$0.018134 | $0.282206 | 08-10-2025 |
181
|
-93.57% | 1,456.26% |
|
||
| 1839 |
TMX
1839
TMX
|
$3.50 | $20.38 | 03-11-2025 |
155
|
-82.83% | 482.52% |
|
||
| 1840 |
TopGoal
1840
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1078
|
-99.38% | 15,904.99% |
|
||
| 1841 |
XDB Chain / DigitalBits
1841
XDB
|
$0.000104 | $1.0289 | 16-11-2021 |
1603
|
-99.99% | 984,477.22% |
|
||
| 1842 |
Rai Reflex Index
1842
RAI
|
$3.21 | $5.64 | 18-09-2025 |
201
|
-43.06% | 75.61% |
|
||
| 1843 |
Luckycoin
1843
LKY
|
$0.093080 | $16.73 | 25-11-2024 |
498
|
-99.44% | 17,870.75% |
|
||
| 1844 |
Nya
1844
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
486
|
-86.74% | 654.31% |
|
||
| 1845 |
Greencoin
1845
GRE
|
$0.000384 | $0.027956 | 23-04-2018 |
2906
|
-98.63% | 7,182.37% |
|
||
| 1846 |
Blackrock, Inc. Tokenized Stock (Ondo)
1846
BLKon
|
$974.67 | $1,250.75 | 16-10-2025 |
173
|
-22.07% | 28.33% |
|
||
| 1847 |
Permission Coin
1847
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1659
|
-99.56% | 22,640.18% |
|
||
| 1848 |
Roaring Kitty
1848
ROAR
|
$0.001774 | $0.015061 | 01-11-2024 |
522
|
-88.22% | 748.89% |
|
||
| 1849 |
HyperGPT
1849
HGPT
|
$0.002095 | $0.106935 | 29-03-2024 |
739
|
-98.04% | 5,004.43% |
|
||
| 1850 |
BitcoinII
1850
BC2
|
$0.674528 | $1.1436 | 06-03-2026 |
32
|
-41.02% | 69.54% |
|
34.465 Monedas Monitoreadas - Página 37 de 690