Cap Mercado $2.68T
2.7%
Volumen 24h $172.02B
-11.03%
BTC % 52.82%
-2.38%
ETH % 9.66%
-3.2%
Monedas
34.426
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Novo Nordisk Tokenized Stock (Ondo)
1801
NVOon
|
$36.89 | $64.22 | 27-01-2026 |
58
|
-42.56% | 74.09% |
|
||
| 1802 |
Machine Xchange Coin
1802
MXC
|
$0.000653 | $0.134609 | 19-01-2022 |
1527
|
-99.52% | 20,521.13% |
|
||
| 1803 |
BILLION•DOLLAR•CAT
1803
BILLY
|
$0.002072 | $0.154700 | 19-11-2024 |
492
|
-98.66% | 7,366.36% |
|
||
| 1804 |
IMPT
1804
IMPT
|
$0.001458 | $0.019909 | 25-12-2022 |
1187
|
-92.67% | 1,265.09% |
|
||
| 1805 |
Mitosis EOL BNB
1805
MIBNB
|
$643.93 | $1,326.97 | 13-10-2025 |
164
|
-51.47% | 106.08% |
|
||
| 1806 |
Validity / Radium
1806
VALTY
|
$0.403536 | $21.73 | 10-01-2018 |
2997
|
-98.14% | 5,285.16% |
|
||
| 1807 |
WHALE
1807
WHALE
|
$0.205841 | $61.77 | 16-11-2021 |
1591
|
-99.67% | 29,910.52% |
|
||
| 1808 |
Ribbon Finance
1808
RBN
|
$0.024742 | $4.80 | 08-10-2021 |
1630
|
-99.48% | 19,307.28% |
|
||
| 1809 |
Mistery On Cro
1809
MERY
|
$0.00000500 | $0.000088 | 11-05-2024 |
684
|
-94.31% | 1,656.27% |
|
||
| 1810 |
Cisco Systems Tokenized Stock (Ondo)
1810
CSCOon
|
$82.48 | $88.63 | 10-02-2026 |
44
|
-6.93% | 7.45% |
|
||
| 1811 |
ChainSwap
1811
CSWAP
|
$0.002218 | $0.219226 | 03-04-2024 |
722
|
-98.99% | 9,785.79% |
|
||
| 1812 |
Toyow Token
1812
TTN
|
$0.089862 | $0.158062 | 11-01-2026 |
74
|
-43.15% | 75.89% |
|
||
| 1813 |
Astroon
1813
AST
|
$0.003333 | $0.009703 | 05-09-2025 |
202
|
-65.65% | 191.15% |
|
||
| 1814 |
Witch Token
1814
WITCH
|
$0.033111 | $1.80 | 22-07-2021 |
1708
|
-98.16% | 5,339.52% |
|
||
| 1815 |
Basenji
1815
BENJI
|
$0.002039 | $0.105474 | 10-06-2024 |
654
|
-98.07% | 5,073.46% |
|
||
| 1816 |
Ycash
1816
YEC
|
$0.122567 | $3.43 | 08-08-2019 |
2422
|
-96.43% | 2,700.38% |
|
||
| 1817 |
Holdstation
1817
HOLD
|
$0.257445 | $7.53 | 26-03-2024 |
730
|
-96.58% | 2,824.14% |
|
||
| 1818 |
Populous
1818
PPT
|
$0.038143 | $76.49 | 28-01-2018 |
2979
|
-99.95% | 200,442.86% |
|
||
| 1819 |
Sovryn
1819
SOV
|
$0.037092 | $44.91 | 07-10-2021 |
1631
|
-99.92% | 120,986.33% |
|
||
| 1820 |
Myria
1820
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
833
|
-99.75% | 40,319.78% |
|
||
| 1821 |
ZTX
1821
ZTX
|
$0.000263 | $0.037085 | 10-12-2023 |
837
|
-99.29% | 13,985.56% |
|
||
| 1822 |
Chrono.tech
1822
TIME
|
$2.83 | $550.73 | 11-01-2022 |
1535
|
-99.49% | 19,382.29% |
|
||
| 1823 |
Fluence
1823
FLT
|
$0.007225 | $1.4892 | 26-03-2024 |
730
|
-99.51% | 20,511.60% |
|
||
| 1824 |
SHIBA INU
1824
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
72
|
-76.67% | 328.59% |
|
||
| 1825 |
Buying.com
1825
BUY
|
$0.006015 | $0.074105 | 10-09-2021 |
1658
|
-91.88% | 1,131.97% |
|
||
| 1826 |
cheqd
1826
CHEQ
|
$0.003100 | $0.705800 | 29-11-2021 |
1578
|
-99.56% | 22,670.73% |
|
||
| 1827 |
zKML
1827
ZKML
|
$0.020598 | $0.885478 | 18-03-2024 |
738
|
-97.67% | 4,198.87% |
|
||
| 1828 |
Phantasma
1828
SOUL
|
$0.015995 | $3.97 | 01-12-2021 |
1576
|
-99.60% | 24,702.22% |
|
||
| 1829 |
Kima Network
1829
KIMA
|
$0.019278 | $1.0702 | 27-11-2024 |
484
|
-98.20% | 5,451.24% |
|
||
| 1830 |
DeepBrain Chain
1830
DBC
|
$0.000361 | $0.658653 | 09-01-2018 |
2998
|
-99.95% | 182,410.00% |
|
||
| 1831 |
Foxsy AI
1831
FOXSY
|
$0.002184 | $0.122687 | 18-07-2024 |
616
|
-98.22% | 5,517.40% |
|
||
| 1832 |
Oracle Tokenized Stock (Ondo)
1832
ORCLon
|
$145.78 | $341.99 | 10-09-2025 |
197
|
-57.37% | 134.59% |
|
||
| 1833 |
Tottenham Hotspur Fan Token
1833
SPURS
|
$0.159878 | $7.41 | 20-12-2023 |
827
|
-97.84% | 4,534.04% |
|
||
| 1834 |
Alitas
1834
ALT
|
$0.006963 | $101.57 | 16-11-2021 |
1591
|
-99.99% | 1,458,471.62% |
|
||
| 1835 |
AR.IO Network
1835
ARIO
|
$0.003272 | $0.038693 | 26-03-2025 |
365
|
-91.54% | 1,082.55% |
|
||
| 1836 |
Merchant Token
1836
MTO
|
$0.034280 | $16.90 | 18-10-2022 |
1255
|
-99.80% | 49,209.02% |
|
||
| 1837 |
LAToken
1837
LA
|
$0.005098 | $26.01 | 31-03-2021 |
1821
|
-99.98% | 509,996.96% |
|
||
| 1838 |
SolCex
1838
SOLCEX
|
$0.002483 | $0.045876 | 07-11-2024 |
504
|
-94.59% | 1,747.74% |
|
||
| 1839 |
PLAYA3ULL Games
1839
3ULL
|
$0.000133 | $0.010437 | 16-12-2023 |
831
|
-98.72% | 7,737.97% |
|
||
| 1840 |
MON Protocol
1840
MON
|
$0.003247 | $0.548380 | 27-05-2024 |
668
|
-99.41% | 16,790.75% |
|
||
| 1841 |
Ditto
1841
DITTO
|
$0.748844 | $2.88 | 11-02-2021 |
1869
|
-73.96% | 284.01% |
|
||
| 1842 |
YURU COIN
1842
YURU
|
$0.254846 | $1.1897 | 14-08-2025 |
224
|
-78.58% | 366.83% |
|
||
| 1843 |
METAVERSE
1843
METAV
|
$0.001921 | $0.061615 | 03-01-2025 |
447
|
-96.88% | 3,106.97% |
|
||
| 1844 |
Unizen
1844
ZCX
|
$0.002885 | $7.01 | 14-09-2021 |
1654
|
-99.96% | 242,702.88% |
|
||
| 1845 |
Primecoin
1845
XPM
|
$0.033412 | $7.58 | 29-11-2013 |
4500
|
-99.56% | 22,580.47% |
|
||
| 1846 |
STUFF.io / Book.io
1846
STUFF
|
$0.000574 | $0.047961 | 07-04-2024 |
718
|
-98.80% | 8,258.16% |
|
||
| 1847 |
Cypherium
1847
CPH
|
$0.004991 | $0.198550 | 29-11-2021 |
1578
|
-97.49% | 3,877.95% |
|
||
| 1848 |
Voxies
1848
VOXEL
|
$0.007506 | $4.76 | 16-12-2021 |
1561
|
-99.84% | 63,289.06% |
|
||
| 1849 |
Global X Copper Miners Tokenized ETF (Ondo)
1849
COPXon
|
$75.61 | $135.26 | 26-01-2026 |
59
|
-44.10% | 78.88% |
|
||
| 1850 |
Nya
1850
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
474
|
-85.68% | 598.44% |
|
34.426 Monedas Monitoreadas - Página 37 de 689