Cap Mercado $3.18T
-1.86%
Volumen 24h $202.46B
4.47%
BTC % 55.04%
-0.07%
ETH % 11.26%
-0.08%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
TokenFi
1801
TOKEN
|
$0.002487 | $0.235467 | 26-03-2024 |
637
|
-98.94% | 9,369.36% |
|
||
| 1802 |
AGI ALPHA AGENT
1802
AGIALPHA
|
$0.002486 | $0.049585 | 13-08-2025 |
132
|
-94.99% | 1,894.71% |
|
||
| 1803 |
Stafi
1803
FIS
|
$0.018541 | $4.82 | 03-03-2021 |
1756
|
-99.62% | 25,889.54% |
|
||
| 1804 |
Stratos
1804
STOS
|
$0.063855 | $5.50 | 25-11-2021 |
1489
|
-98.84% | 8,506.81% |
|
||
| 1805 |
Velas
1805
VELAS
|
$0.000892 | $0.572026 | 04-11-2021 |
1510
|
-99.84% | 64,060.49% |
|
||
| 1806 |
League of Traders
1806
LOT
|
$0.010225 | $0.044659 | 21-06-2025 |
185
|
-77.11% | 336.78% |
|
||
| 1807 |
bitsCrunch
1807
BCUT
|
$0.004048 | $0.531297 | 14-03-2024 |
649
|
-99.24% | 13,024.72% |
|
||
| 1808 |
RyuJin
1808
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
152
|
-99.68% | 31,379.41% |
|
||
| 1809 |
StarLink
1809
STARL
|
$0.00000024 | $0.000088 | 17-11-2021 |
1497
|
-99.72% | 36,208.26% |
|
||
| 1810 |
Atlas Navi
1810
NAVI
|
$0.014967 | $0.514244 | 21-03-2024 |
642
|
-97.09% | 3,335.79% |
|
||
| 1811 |
Rejuve.AI
1811
RJV
|
$0.003144 | $0.146751 | 20-03-2023 |
1009
|
-97.86% | 4,567.05% |
|
||
| 1812 |
Hydra
1812
HYDRA
|
$0.082260 | $52.18 | 03-04-2021 |
1725
|
-99.84% | 63,328.56% |
|
||
| 1813 |
Mother Iggy
1813
MOTHER
|
$0.002449 | $0.229207 | 07-06-2024 |
564
|
-98.93% | 9,258.43% |
|
||
| 1814 |
Vai
1814
VAI
|
$1.0002 | $1.96 | 27-11-2023 |
757
|
-49.00% | 96.08% |
|
||
| 1815 |
Artyfact Metaverse
1815
ARTY
|
$0.123964 | $3.16 | 27-12-2023 |
727
|
-96.07% | 2,446.98% |
|
||
| 1816 |
TaleX
1816
TALEX1
|
$0.016070 | $0.082381 | 17-09-2025 |
97
|
-80.49% | 412.65% |
|
||
| 1817 |
Amazon tokenized stock (xStock)
1817
AMZNX
|
$231.92 | $1,569.72 | 06-07-2025 |
170
|
-85.23% | 576.84% |
|
||
| 1818 |
Quq
1818
QUQ
|
$0.002409 | $0.004777 | 10-07-2025 |
166
|
-49.58% | 98.34% |
|
||
| 1819 |
Sentinel
1819
SENT
|
$0.000073 | $0.050656 | 20-09-2021 |
1555
|
-99.86% | 69,247.11% |
|
||
| 1820 |
Qubit
1820
QBIT
|
$0.002411 | $0.016025 | 14-08-2025 |
131
|
-84.95% | 564.65% |
|
||
| 1821 |
Polytrade
1821
TRADE
|
$0.057884 | $2.99 | 01-04-2024 |
631
|
-98.07% | 5,070.80% |
|
||
| 1822 |
Streamflow
1822
STREAM
|
$0.016945 | $0.257507 | 17-12-2024 |
371
|
-93.42% | 1,419.64% |
|
||
| 1823 |
Everclear
1823
CLEAR
|
$0.003604 | $0.070001 | 27-01-2025 |
330
|
-94.85% | 1,842.30% |
|
||
| 1824 |
Bloktopia
1824
BLOK
|
$0.000096 | $0.177657 | 31-10-2021 |
1514
|
-99.95% | 185,732.09% |
|
||
| 1825 |
ValleyDAO
1825
GROW
|
$0.222703 | $2.38 | 04-01-2025 |
353
|
-90.64% | 968.65% |
|
||
| 1826 | $0.200714 | $4.49 | 29-05-2024 |
573
|
-95.53% | 2,138.10% |
|
|||
| 1827 |
TOKPIE
1827
TKP
|
$0.081858 | $0.656115 | 28-02-2024 |
664
|
-87.52% | 701.53% |
|
||
| 1828 |
Rocket Vault- RocketX
1828
RVF
|
$0.025083 | $1.3768 | 16-11-2021 |
1498
|
-98.18% | 5,389.17% |
|
||
| 1829 |
catwifmask
1829
MASK
|
$0.002346 | $0.020408 | 12-06-2025 |
194
|
-88.50% | 769.91% |
|
||
| 1830 |
BeatSwap
1830
BTX
|
$0.010409 | $0.050567 | 11-12-2025 |
12
|
-79.42% | 385.81% |
|
||
| 1831 |
Azit
1831
AZIT
|
$0.005953 | $1.0091 | 16-12-2022 |
1103
|
-99.41% | 16,849.91% |
|
||
| 1832 |
NFTX
1832
NFTX
|
$14.72 | $621.38 | 01-02-2025 |
325
|
-97.63% | 4,121.80% |
|
||
| 1833 |
Primecoin
1833
XPM
|
$0.041155 | $7.58 | 29-11-2013 |
4407
|
-99.46% | 18,313.52% |
|
||
| 1834 |
IBM Tokenized Stock (Ondo)
1834
IBMon
|
$305.08 | $325.69 | 12-11-2025 |
41
|
-6.33% | 6.76% |
|
||
| 1835 |
Altcoinist
1835
ALTT
|
$0.009407 | $0.099546 | 17-08-2025 |
128
|
-90.55% | 958.24% |
|
||
| 1836 |
just buy $1 worth of this coin
1836
$1
|
$0.002305 | $0.067113 | 19-01-2025 |
338
|
-96.57% | 2,811.34% |
|
||
| 1837 |
Datagram Network
1837
DGRAM
|
$0.001101 | $0.018003 | 19-11-2025 |
34
|
-93.88% | 1,534.72% |
|
||
| 1838 |
KiloEx
1838
KILO
|
$0.010827 | $0.146231 | 27-03-2025 |
271
|
-92.60% | 1,250.57% |
|
||
| 1839 |
BasedAI
1839
BASEDAI
|
$0.066201 | $10.67 | 12-04-2024 |
620
|
-99.38% | 16,014.94% |
|
||
| 1840 |
Blum
1840
Blum
|
$0.013280 | $0.145289 | 27-06-2025 |
179
|
-90.86% | 994.09% |
|
||
| 1841 |
Resistance Dog
1841
REDO
|
$0.022820 | $1.2475 | 15-04-2024 |
617
|
-98.17% | 5,366.79% |
|
||
| 1842 |
Alitas
1842
ALT
|
$0.011402 | $101.57 | 16-11-2021 |
1498
|
-99.99% | 890,700.73% |
|
||
| 1843 |
Zenon
1843
ZNN
|
$0.360029 | $10,000,000.00 | 21-11-2021 |
1493
|
-100.00% | 2,777,557,587.19% |
|
||
| 1844 |
BONDEX
1844
BDXN
|
$0.014226 | $0.136005 | 14-11-2025 |
39
|
-89.54% | 856.04% |
|
||
| 1845 |
Etho Protocol / Ether-1
1845
ETHO
|
$0.029082 | $0.328181 | 04-06-2021 |
1663
|
-91.14% | 1,028.47% |
|
||
| 1846 |
Dexsport
1846
DESU
|
$0.011467 | $0.340642 | 19-11-2021 |
1495
|
-96.63% | 2,870.62% |
|
||
| 1847 |
Kori The Pom
1847
KORI
|
$0.002243 | $0.056661 | 13-07-2025 |
163
|
-96.04% | 2,425.89% |
|
||
| 1848 |
PepsiCo Tokenized Stock (Ondo)
1848
PEPon
|
$145.60 | $156.59 | 18-10-2025 |
66
|
-7.01% | 7.54% |
|
||
| 1849 |
Toyota Tokenized Stock (Ondo)
1849
TMon
|
$218.76 | $220.80 | 19-12-2025 |
4
|
-0.92% | 0.93% |
|
||
| 1850 |
Housecoin
1850
HOUSE
|
$0.002232 | $0.113535 | 01-05-2025 |
236
|
-98.03% | 4,986.24% |
|
33.853 Monedas Monitoreadas - Página 37 de 678