Cap Mercado $2.59T
0.49%
Volumen 24h $204.63B
-4.39%
BTC % 54.58%
0.36%
ETH % 9.64%
1.03%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
MON Protocol
1801
MON
|
$0.003396 | $0.548380 | 27-05-2024 |
653
|
-99.38% | 16,048.93% |
|
||
| 1802 |
Strawberry AI
1802
BERRY
|
$0.020153 | $0.538503 | 01-12-2024 |
465
|
-96.26% | 2,572.04% |
|
||
| 1803 |
Sovryn
1803
SOV
|
$0.038155 | $44.91 | 07-10-2021 |
1616
|
-99.92% | 117,614.38% |
|
||
| 1804 |
Decentralized Euro
1804
DEURO
|
$1.1561 | $2.06 | 29-07-2025 |
225
|
-43.98% | 78.51% |
|
||
| 1805 |
Starbucks Tokenized Stock (Ondo)
1805
SBUXon
|
$101.19 | $103.51 | 28-01-2026 |
42
|
-2.24% | 2.29% |
|
||
| 1806 |
The Game Company
1806
GMRT
|
$0.006040 | $0.187429 | 02-03-2026 |
9
|
-96.78% | 3,003.04% |
|
||
| 1807 |
Hachiko Inu SBS
1807
HACHIKO
|
$0.002137 | $0.004916 | 15-02-2026 |
24
|
-56.53% | 130.03% |
|
||
| 1808 |
Project WITH
1808
WIKEN
|
$0.001895 | $0.110669 | 05-04-2021 |
1801
|
-98.29% | 5,740.40% |
|
||
| 1809 |
Quq
1809
QUQ
|
$0.001992 | $0.004777 | 10-07-2025 |
244
|
-58.30% | 139.79% |
|
||
| 1810 |
KnockOut Games
1810
GG
|
$0.001991 | $0.004907 | 02-10-2025 |
160
|
-59.42% | 146.45% |
|
||
| 1811 |
XDAG
1811
XDAG
|
$0.001548 | $0.045962 | 04-04-2021 |
1802
|
-96.63% | 2,869.48% |
|
||
| 1812 |
Aki Network
1812
AKI
|
$0.000989 | $0.067042 | 22-12-2023 |
810
|
-98.52% | 6,677.00% |
|
||
| 1813 |
Venus XVS
1813
vXVS
|
$0.059247 | $2.94 | 10-05-2021 |
1766
|
-97.99% | 4,867.27% |
|
||
| 1814 |
Dione Protocol
1814
DIONE
|
$0.000166 | $0.018867 | 10-04-2024 |
700
|
-99.12% | 11,275.19% |
|
||
| 1815 |
Syndicate
1815
SYNX
|
$0.060407 | $19.45 | 26-02-2020 |
2205
|
-99.69% | 32,093.71% |
|
||
| 1816 |
Cisco Systems Tokenized Stock (Ondo)
1816
CSCOon
|
$78.59 | $88.63 | 10-02-2026 |
29
|
-11.33% | 12.77% |
|
||
| 1817 |
Unstable Coin (SOL)
1817
USDUC
|
$0.001948 | $0.072262 | 01-09-2025 |
191
|
-97.30% | 3,609.22% |
|
||
| 1818 |
Depinsim
1818
ESIM
|
$0.014448 | $0.152618 | 05-01-2026 |
65
|
-90.53% | 956.36% |
|
||
| 1819 |
Wise Monkey
1819
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
446
|
-98.93% | 9,258.49% |
|
||
| 1820 |
GemHUB
1820
GHUB
|
$0.006859 | $0.439015 | 29-10-2022 |
1229
|
-98.44% | 6,300.93% |
|
||
| 1821 |
Verasity
1821
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1591
|
-99.98% | 419,916.00% |
|
||
| 1822 |
Laqira Protocol
1822
LQR
|
$0.021725 | $0.401973 | 05-12-2024 |
461
|
-94.60% | 1,750.30% |
|
||
| 1823 |
IBM Tokenized Stock (Ondo)
1823
IBMon
|
$252.18 | $325.69 | 12-11-2025 |
119
|
-22.57% | 29.15% |
|
||
| 1824 |
TRUF.Network
1824
TRUF
|
$0.003869 | $0.051354 | 12-05-2025 |
303
|
-92.47% | 1,227.40% |
|
||
| 1825 |
Luxxcoin
1825
LUXXCOIN1
|
$0.000840 | $3.79 | 10-12-2025 |
91
|
-99.98% | 450,838.14% |
|
||
| 1826 |
Lit Protocol
1826
LITKEY
|
$0.008736 | $0.184912 | 30-10-2025 |
132
|
-95.28% | 2,016.57% |
|
||
| 1827 |
Boop
1827
BOOP
|
$0.006142 | $0.447532 | 02-05-2025 |
313
|
-98.63% | 7,186.65% |
|
||
| 1828 |
Global X Copper Miners Tokenized ETF (Ondo)
1828
COPXon
|
$81.90 | $135.26 | 26-01-2026 |
44
|
-39.45% | 65.14% |
|
||
| 1829 |
XELIS
1829
XEL
|
$0.392843 | $11.87 | 02-12-2024 |
464
|
-96.69% | 2,922.35% |
|
||
| 1830 |
My Lovely Planet
1830
MLC
|
$0.019210 | $0.949806 | 17-12-2024 |
449
|
-97.98% | 4,844.30% |
|
||
| 1831 |
Primecoin
1831
XPM
|
$0.033064 | $7.58 | 29-11-2013 |
4485
|
-99.56% | 22,819.65% |
|
||
| 1832 |
NodeOps
1832
NODE
|
$0.014145 | $0.119678 | 28-08-2025 |
195
|
-88.18% | 746.10% |
|
||
| 1833 |
SPACEM World
1833
SPCM
|
$0.000195 | $0.000930 | 10-04-2025 |
335
|
-79.02% | 376.73% |
|
||
| 1834 |
Velas
1834
VELAS
|
$0.000680 | $0.572026 | 04-11-2021 |
1588
|
-99.88% | 83,980.92% |
|
||
| 1835 |
Foxy
1835
FOXY
|
$0.000318 | $0.029925 | 06-06-2024 |
643
|
-98.94% | 9,295.95% |
|
||
| 1836 |
RETARDIO
1836
RETARDIO
|
$0.001910 | $0.237365 | 07-11-2024 |
489
|
-99.20% | 12,324.52% |
|
||
| 1837 |
Rocket Vault- RocketX
1837
RVF
|
$0.019853 | $1.3768 | 16-11-2021 |
1576
|
-98.56% | 6,835.11% |
|
||
| 1838 |
Hoge Finance
1838
HOGE
|
$0.00000473 | $0.000963 | 15-03-2021 |
1822
|
-99.51% | 20,289.42% |
|
||
| 1839 |
MIA
1839
MIA
|
$0.015845 | $0.186715 | 19-05-2025 |
296
|
-91.51% | 1,078.39% |
|
||
| 1840 |
Foxsy AI
1840
FOXSY
|
$0.002065 | $0.122687 | 18-07-2024 |
601
|
-98.32% | 5,841.77% |
|
||
| 1841 |
Trabzonspor Fan Token
1841
TRAFTK
|
$0.231980 | $9.90 | 31-03-2022 |
1441
|
-97.66% | 4,167.83% |
|
||
| 1842 |
Nya
1842
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
459
|
-86.21% | 625.30% |
|
||
| 1843 |
401jK
1843
401JK
|
$0.001839 | $0.018731 | 25-11-2025 |
106
|
-90.18% | 918.39% |
|
||
| 1844 |
Ditto
1844
DITTO
|
$0.712908 | $2.88 | 11-02-2021 |
1854
|
-75.21% | 303.37% |
|
||
| 1845 |
Mythos
1845
MYTH
|
$0.002115 | $1.99 | 03-11-2022 |
1224
|
-99.89% | 94,155.32% |
|
||
| 1846 |
PUPS•WORLD•PEACE
1846
PUPS
|
$0.001879 | $0.399852 | 18-11-2024 |
478
|
-99.53% | 21,183.28% |
|
||
| 1847 |
METAVERSE
1847
METAV
|
$0.001818 | $0.061615 | 03-01-2025 |
432
|
-97.05% | 3,289.70% |
|
||
| 1848 |
Doge Killer
1848
LEASH
|
$0.00000006 | $8,983.59 | 11-05-2021 |
1765
|
-100.00% | 14,727,200,866,359.02% |
|
||
| 1849 |
WiFi Map
1849
WIFI
|
$0.002603 | $0.467034 | 21-12-2023 |
811
|
-99.44% | 17,845.60% |
|
||
| 1850 |
QuStream
1850
QST
|
$0.002403 | $0.026823 | 04-09-2025 |
188
|
-91.04% | 1,016.28% |
|
34.334 Monedas Monitoreadas - Página 37 de 687