Cap Mercado $2.53T
2.12%
Volumen 24h $198.08B
7.23%
BTC % 53.88%
0.68%
ETH % 10.01%
1.69%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Stafi
1801
FIS
|
$0.014188 | $4.82 | 03-03-2021 |
1854
|
-99.71% | 33,864.19% |
|
||
| 1802 |
Toyow Token
1802
TTN
|
$0.088188 | $0.158062 | 11-01-2026 |
79
|
-44.21% | 79.23% |
|
||
| 1803 |
Kin
1803
KIN
|
$0.00000073 | $0.001493 | 06-01-2018 |
3006
|
-99.95% | 205,049.72% |
|
||
| 1804 |
Cypherium
1804
CPH
|
$0.005228 | $0.198550 | 29-11-2021 |
1583
|
-97.37% | 3,697.47% |
|
||
| 1805 |
ChainSwap
1805
CSWAP
|
$0.002162 | $0.219226 | 03-04-2024 |
727
|
-99.01% | 10,040.37% |
|
||
| 1806 |
TRUF.Network
1806
TRUF
|
$0.003914 | $0.051354 | 12-05-2025 |
323
|
-92.38% | 1,211.99% |
|
||
| 1807 |
ZygoSwap
1807
ZSWAP
|
$0.002022 | $0.004474 | 26-03-2026 |
5
|
-54.81% | 121.27% |
|
||
| 1808 |
Mitosis EOL BNB
1808
MIBNB
|
$615.09 | $1,326.97 | 13-10-2025 |
169
|
-53.65% | 115.74% |
|
||
| 1809 |
Tenset
1809
10SET
|
$0.014128 | $6.68 | 30-05-2021 |
1766
|
-99.79% | 47,162.18% |
|
||
| 1810 |
CUDIS
1810
CUDIS
|
$0.007951 | $0.202178 | 04-11-2025 |
147
|
-96.07% | 2,442.64% |
|
||
| 1811 |
DRX Token
1811
DRX
|
$0.002960 | $0.065373 | 03-10-2025 |
179
|
-95.47% | 2,108.38% |
|
||
| 1812 |
Perpetual Protocol
1812
PERP
|
$0.029697 | $24.84 | 30-08-2021 |
1674
|
-99.88% | 83,556.48% |
|
||
| 1813 |
Tottenham Hotspur Fan Token
1813
SPURS
|
$0.160451 | $7.41 | 20-12-2023 |
832
|
-97.83% | 4,517.48% |
|
||
| 1814 |
Sovryn
1814
SOV
|
$0.035650 | $44.91 | 07-10-2021 |
1636
|
-99.92% | 125,887.17% |
|
||
| 1815 |
XDB Chain / DigitalBits
1815
XDB
|
$0.000113 | $1.0289 | 16-11-2021 |
1596
|
-99.99% | 907,899.67% |
|
||
| 1816 |
Napoli Fan Token
1816
NAP
|
$0.351283 | $9.87 | 08-02-2023 |
1147
|
-96.44% | 2,710.47% |
|
||
| 1817 |
Cisco Systems Tokenized Stock (Ondo)
1817
CSCOon
|
$77.98 | $88.63 | 10-02-2026 |
49
|
-12.01% | 13.65% |
|
||
| 1818 |
Patriot
1818
PATRIOT
|
$0.000193 | $0.008266 | 12-01-2025 |
443
|
-97.66% | 4,178.15% |
|
||
| 1819 |
Areum
1819
AREA
|
$0.016366 | $0.024904 | 13-01-2026 |
77
|
-34.28% | 52.17% |
|
||
| 1820 |
SubQuery Network
1820
SQT
|
$0.000508 | $0.053950 | 29-03-2024 |
732
|
-99.06% | 10,511.47% |
|
||
| 1821 |
Free Palestine
1821
YAFA
|
$0.001984 | $0.037844 | 06-11-2024 |
510
|
-94.76% | 1,807.73% |
|
||
| 1822 |
MON Protocol
1822
MON
|
$0.003236 | $0.548380 | 27-05-2024 |
673
|
-99.41% | 16,847.53% |
|
||
| 1823 |
BILLION•DOLLAR•CAT
1823
BILLY
|
$0.001921 | $0.154700 | 19-11-2024 |
497
|
-98.76% | 7,953.22% |
|
||
| 1824 |
Fluence
1824
FLT
|
$0.006888 | $1.4892 | 26-03-2024 |
735
|
-99.54% | 21,521.22% |
|
||
| 1825 |
Nexus
1825
NXS
|
$0.024825 | $15.86 | 06-01-2018 |
3006
|
-99.84% | 63,789.72% |
|
||
| 1826 |
cheqd
1826
CHEQ
|
$0.002955 | $0.705800 | 29-11-2021 |
1583
|
-99.58% | 23,784.00% |
|
||
| 1827 |
Velas
1827
VELAS
|
$0.000682 | $0.572026 | 04-11-2021 |
1608
|
-99.88% | 83,815.88% |
|
||
| 1828 |
WHALE
1828
WHALE
|
$0.188024 | $61.77 | 16-11-2021 |
1596
|
-99.70% | 32,754.20% |
|
||
| 1829 |
Merchant Token
1829
MTO
|
$0.033550 | $16.90 | 18-10-2022 |
1260
|
-99.80% | 50,281.48% |
|
||
| 1830 |
IBM Tokenized Stock (Ondo)
1830
IBMon
|
$245.05 | $325.69 | 12-11-2025 |
139
|
-24.76% | 32.91% |
|
||
| 1831 |
Luckycoin
1831
LKY
|
$0.096726 | $16.73 | 25-11-2024 |
491
|
-99.42% | 17,193.29% |
|
||
| 1832 |
Astroon
1832
AST
|
$0.003021 | $0.009703 | 05-09-2025 |
207
|
-68.86% | 221.16% |
|
||
| 1833 |
Cherry AI
1833
AIBOT
|
$0.008358 | $0.036843 | 14-08-2025 |
229
|
-77.32% | 340.83% |
|
||
| 1834 |
DerivaDAO
1834
DDEX
|
$0.070833 | $20.76 | 24-01-2021 |
1892
|
-99.66% | 29,205.15% |
|
||
| 1835 |
Boop
1835
BOOP
|
$0.005897 | $0.447532 | 02-05-2025 |
333
|
-98.68% | 7,489.76% |
|
||
| 1836 |
Foxsy AI
1836
FOXSY
|
$0.002050 | $0.122687 | 18-07-2024 |
621
|
-98.33% | 5,883.76% |
|
||
| 1837 |
Swash
1837
SWASH
|
$0.001847 | $0.697711 | 01-11-2021 |
1611
|
-99.74% | 37,670.89% |
|
||
| 1838 |
Litecoin Cash
1838
LCC
|
$0.002037 | $7.75 | 23-02-2018 |
2958
|
-99.97% | 380,547.43% |
|
||
| 1839 |
Donkey King
1839
DOKY
|
$0.000210 | $0.005269 | 30-03-2026 |
1
|
-96.01% | 2,407.94% |
|
||
| 1840 |
SolCex
1840
SOLCEX
|
$0.002330 | $0.045876 | 07-11-2024 |
509
|
-94.92% | 1,868.54% |
|
||
| 1841 |
Opus
1841
OPUS
|
$0.001816 | $0.029577 | 11-01-2025 |
444
|
-93.86% | 1,529.03% |
|
||
| 1842 |
Syndicate
1842
SYNX
|
$0.055721 | $19.45 | 26-02-2020 |
2225
|
-99.71% | 34,800.78% |
|
||
| 1843 |
UXLINK
1843
UXLINK
|
$0.002296 | $3.67 | 25-12-2024 |
461
|
-99.94% | 159,872.70% |
|
||
| 1844 |
Pipe Network
1844
PIPE
|
$0.018033 | $0.282206 | 08-10-2025 |
174
|
-93.61% | 1,464.99% |
|
||
| 1845 |
Rai Reflex Index
1845
RAI
|
$3.22 | $5.64 | 18-09-2025 |
194
|
-42.87% | 75.04% |
|
||
| 1846 |
TopGoal
1846
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1071
|
-99.38% | 15,910.49% |
|
||
| 1847 |
XELIS
1847
XEL
|
$0.360018 | $11.87 | 02-12-2024 |
484
|
-96.97% | 3,197.92% |
|
||
| 1848 |
Primecoin
1848
XPM
|
$0.031256 | $7.58 | 29-11-2013 |
4505
|
-99.59% | 24,145.41% |
|
||
| 1849 |
SLERF (OLD)
1849
SLERF
|
$0.003584 | $0.011997 | 03-11-2025 |
148
|
-70.13% | 234.76% |
|
||
| 1850 |
Hachiko Inu SBS
1850
HACHIKO
|
$0.001916 | $0.004916 | 15-02-2026 |
44
|
-61.03% | 156.63% |
|
34.444 Monedas Monitoreadas - Página 37 de 689