Cap Mercado $2.58T
2.92%
Volumen 24h $216.77B
15.2%
BTC % 54.64%
0.67%
ETH % 9.62%
-0.1%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Alitas
1801
ALT
|
$0.007351 | $101.57 | 16-11-2021 |
1575
|
-99.99% | 1,381,523.48% |
|
||
| 1802 |
CUDIS
1802
CUDIS
|
$0.008293 | $0.202178 | 04-11-2025 |
126
|
-95.90% | 2,337.81% |
|
||
| 1803 |
MON Protocol
1803
MON
|
$0.003452 | $0.548380 | 27-05-2024 |
652
|
-99.37% | 15,783.85% |
|
||
| 1804 |
TMX
1804
TMX
|
$3.95 | $20.38 | 03-11-2025 |
127
|
-80.61% | 415.66% |
|
||
| 1805 |
iMe Lab
1805
LIME
|
$0.002713 | $0.402284 | 16-11-2021 |
1575
|
-99.33% | 14,729.70% |
|
||
| 1806 |
Zenon
1806
ZNN
|
$0.321904 | $10,000,000.00 | 21-11-2021 |
1570
|
-100.00% | 3,106,513,503.52% |
|
||
| 1807 |
Carnomaly (Old)
1807
CARR
|
$0.001263 | $1.0175 | 19-03-2021 |
1817
|
-99.88% | 80,448.15% |
|
||
| 1808 |
BILLION•DOLLAR•CAT
1808
BILLY
|
$0.002035 | $0.154700 | 19-11-2024 |
476
|
-98.68% | 7,501.96% |
|
||
| 1809 |
X-PASS
1809
XPASS
|
$0.020999 | $0.023794 | 09-03-2026 |
1
|
-11.75% | 13.31% |
|
||
| 1810 |
Buying.com
1810
BUY
|
$0.006107 | $0.074105 | 10-09-2021 |
1642
|
-91.76% | 1,113.45% |
|
||
| 1811 |
Ribbon Finance
1811
RBN
|
$0.024313 | $4.80 | 08-10-2021 |
1614
|
-99.49% | 19,649.31% |
|
||
| 1812 |
Decentralized Euro
1812
DEURO
|
$1.1631 | $2.06 | 29-07-2025 |
224
|
-43.64% | 77.43% |
|
||
| 1813 |
KYVE Network
1813
KYVE
|
$0.001730 | $0.187681 | 27-01-2024 |
773
|
-99.08% | 10,746.59% |
|
||
| 1814 |
LAToken
1814
LA
|
$0.005289 | $26.01 | 31-03-2021 |
1805
|
-99.98% | 491,615.54% |
|
||
| 1815 |
Aki Network
1815
AKI
|
$0.001002 | $0.067042 | 22-12-2023 |
809
|
-98.51% | 6,592.51% |
|
||
| 1816 |
Quq
1816
QUQ
|
$0.001997 | $0.004777 | 10-07-2025 |
243
|
-58.19% | 139.19% |
|
||
| 1817 |
KnockOut Games
1817
GG
|
$0.001994 | $0.004907 | 02-10-2025 |
159
|
-59.37% | 146.12% |
|
||
| 1818 |
Starbucks Tokenized Stock (Ondo)
1818
SBUXon
|
$100.61 | $103.51 | 28-01-2026 |
41
|
-2.80% | 2.88% |
|
||
| 1819 |
QuStream
1819
QST
|
$0.002635 | $0.026823 | 04-09-2025 |
187
|
-90.18% | 918.11% |
|
||
| 1820 |
Sovryn
1820
SOV
|
$0.037666 | $44.91 | 07-10-2021 |
1615
|
-99.92% | 119,142.09% |
|
||
| 1821 |
Holdstation
1821
HOLD
|
$0.250394 | $7.53 | 26-03-2024 |
714
|
-96.67% | 2,906.48% |
|
||
| 1822 |
Luxxcoin
1822
LUXXCOIN1
|
$0.000863 | $3.79 | 10-12-2025 |
90
|
-99.98% | 438,606.84% |
|
||
| 1823 |
XDAG
1823
XDAG
|
$0.001540 | $0.045962 | 04-04-2021 |
1801
|
-96.65% | 2,885.03% |
|
||
| 1824 |
Project WITH
1824
WIKEN
|
$0.001870 | $0.110669 | 05-04-2021 |
1800
|
-98.31% | 5,817.22% |
|
||
| 1825 |
Carnomaly
1825
CARR
|
$0.001125 | $0.007298 | 03-04-2024 |
706
|
-84.58% | 548.56% |
|
||
| 1826 |
Verasity
1826
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1590
|
-99.98% | 410,773.12% |
|
||
| 1827 |
Syndicate
1827
SYNX
|
$0.060407 | $19.45 | 26-02-2020 |
2204
|
-99.69% | 32,093.71% |
|
||
| 1828 |
IBM Tokenized Stock (Ondo)
1828
IBMon
|
$257.73 | $325.69 | 12-11-2025 |
118
|
-20.87% | 26.37% |
|
||
| 1829 |
Venus XVS
1829
vXVS
|
$0.058911 | $2.94 | 10-05-2021 |
1765
|
-98.00% | 4,895.59% |
|
||
| 1830 |
Depinsim
1830
ESIM
|
$0.014536 | $0.152618 | 05-01-2026 |
64
|
-90.48% | 949.93% |
|
||
| 1831 |
GemHUB
1831
GHUB
|
$0.006933 | $0.439015 | 29-10-2022 |
1228
|
-98.42% | 6,231.95% |
|
||
| 1832 |
XELIS
1832
XEL
|
$0.400532 | $11.87 | 02-12-2024 |
463
|
-96.63% | 2,864.33% |
|
||
| 1833 |
Laqira Protocol
1833
LQR
|
$0.021889 | $0.401973 | 05-12-2024 |
460
|
-94.55% | 1,736.39% |
|
||
| 1834 |
Velas
1834
VELAS
|
$0.000702 | $0.572026 | 04-11-2021 |
1587
|
-99.88% | 81,414.10% |
|
||
| 1835 |
Wise Monkey
1835
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
445
|
-98.93% | 9,217.44% |
|
||
| 1836 |
MIA
1836
MIA
|
$0.016423 | $0.186715 | 19-05-2025 |
295
|
-91.20% | 1,036.88% |
|
||
| 1837 |
Boop
1837
BOOP
|
$0.006144 | $0.447532 | 02-05-2025 |
312
|
-98.63% | 7,184.31% |
|
||
| 1838 |
Global X Copper Miners Tokenized ETF (Ondo)
1838
COPXon
|
$82.62 | $135.26 | 26-01-2026 |
43
|
-38.92% | 63.72% |
|
||
| 1839 |
Cisco Systems Tokenized Stock (Ondo)
1839
CSCOon
|
$77.22 | $88.63 | 10-02-2026 |
28
|
-12.87% | 14.78% |
|
||
| 1840 |
TRUF.Network
1840
TRUF
|
$0.003870 | $0.051354 | 12-05-2025 |
302
|
-92.46% | 1,226.95% |
|
||
| 1841 |
Lit Protocol
1841
LITKEY
|
$0.008728 | $0.184912 | 30-10-2025 |
131
|
-95.28% | 2,018.50% |
|
||
| 1842 |
Best Wallet
1842
BEST
|
$0.001147 | $0.008510 | 29-11-2025 |
101
|
-86.52% | 641.75% |
|
||
| 1843 |
My Lovely Planet
1843
MLC
|
$0.019298 | $0.949806 | 17-12-2024 |
448
|
-97.97% | 4,821.78% |
|
||
| 1844 |
SIGMA
1844
SIGMA
|
$0.002113 | $0.170279 | 10-11-2024 |
485
|
-98.76% | 7,959.98% |
|
||
| 1845 |
Primecoin
1845
XPM
|
$0.033089 | $7.58 | 29-11-2013 |
4484
|
-99.56% | 22,802.11% |
|
||
| 1846 |
SPACEM World
1846
SPCM
|
$0.000195 | $0.000930 | 10-04-2025 |
334
|
-78.99% | 375.99% |
|
||
| 1847 |
401jK
1847
401JK
|
$0.001884 | $0.018731 | 25-11-2025 |
105
|
-89.94% | 894.25% |
|
||
| 1848 |
YURU COIN
1848
YURU
|
$0.249601 | $1.1897 | 14-08-2025 |
208
|
-79.02% | 376.65% |
|
||
| 1849 |
Cellframe
1849
CELL
|
$0.065297 | $13.19 | 16-11-2021 |
1575
|
-99.50% | 20,099.90% |
|
||
| 1850 |
Nya
1850
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
458
|
-86.21% | 625.30% |
|
34.324 Monedas Monitoreadas - Página 37 de 687