Cap Mercado $2.80T
0.31%
Volumen 24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
The Game Company
1801
GMRT
|
$0.005964 | $0.291717 | 12-04-2026 |
14
|
-97.96% | 4,791.07% |
|
||
| 1802 |
Anduril tokenized stock (PreStocks)
1802
ANDURIL
|
$177.89 | $189.38 | 24-04-2026 |
2
|
-6.07% | 6.46% |
|
||
| 1803 |
Decentralized Euro
1803
DEURO
|
$1.1727 | $2.06 | 29-07-2025 |
271
|
-43.18% | 75.99% |
|
||
| 1804 |
iMe Lab
1804
LIME
|
$0.002689 | $0.402284 | 16-11-2021 |
1622
|
-99.33% | 14,858.68% |
|
||
| 1805 |
Primecoin
1805
XPM
|
$0.035132 | $7.58 | 29-11-2013 |
4531
|
-99.54% | 21,470.33% |
|
||
| 1806 |
Best Fintech Investment Coin
1806
BFIC
|
$0.191420 | $44.52 | 15-05-2022 |
1442
|
-99.57% | 23,158.04% |
|
||
| 1807 |
CeluvPlay
1807
CELB
|
$0.008448 | $0.009398 | 11-04-2026 |
15
|
-10.11% | 11.25% |
|
||
| 1808 |
Coral Protocol
1808
CORAL
|
$0.000236 | $0.003192 | 15-05-2025 |
346
|
-92.61% | 1,253.96% |
|
||
| 1809 |
OpenChat
1809
CHAT
|
$0.067308 | $1.0016 | 11-02-2024 |
805
|
-93.28% | 1,388.04% |
|
||
| 1810 |
Unizen
1810
ZCX
|
$0.003006 | $7.01 | 14-09-2021 |
1685
|
-99.96% | 232,941.02% |
|
||
| 1811 |
Toyota Tokenized Stock (Ondo)
1811
TMon
|
$193.20 | $248.47 | 13-02-2026 |
72
|
-22.24% | 28.61% |
|
||
| 1812 |
Nibiru Chain
1812
NIBI
|
$0.002040 | $0.929520 | 13-03-2024 |
774
|
-99.78% | 45,467.80% |
|
||
| 1813 |
Mochimo
1813
MCM
|
$0.070908 | $2.28 | 18-05-2019 |
2535
|
-96.90% | 3,121.52% |
|
||
| 1814 |
Free Palestine
1814
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
536
|
-94.59% | 1,749.52% |
|
||
| 1815 |
Verasity
1815
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1637
|
-99.98% | 408,280.17% |
|
||
| 1816 |
LOL (lolonsol)
1816
LOL
|
$0.001995 | $0.011666 | 01-04-2026 |
25
|
-82.90% | 484.63% |
|
||
| 1817 |
Cipher
1817
CPR
|
$0.000306 | $0.001704 | 15-10-2023 |
924
|
-82.05% | 456.95% |
|
||
| 1818 |
Palantir Technologies Tokenized Stock (Ondo)
1818
PLTRon
|
$142.04 | $209.52 | 03-11-2025 |
174
|
-32.21% | 47.50% |
|
||
| 1819 |
Nexus
1819
NXS
|
$0.025784 | $15.86 | 06-01-2018 |
3032
|
-99.84% | 61,411.61% |
|
||
| 1820 |
Starbucks Tokenized Stock (Ondo)
1820
SBUXon
|
$99.45 | $103.51 | 28-01-2026 |
88
|
-3.92% | 4.08% |
|
||
| 1821 |
The Official 67 Coin Onchain
1821
67
|
$0.001969 | $0.043424 | 19-11-2025 |
158
|
-95.47% | 2,105.73% |
|
||
| 1822 |
CUDIS
1822
CUDIS
|
$0.007951 | $0.202178 | 04-11-2025 |
173
|
-96.07% | 2,442.89% |
|
||
| 1823 |
Gochujangcoin
1823
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
330
|
-94.45% | 1,700.83% |
|
||
| 1824 |
UniBot
1824
UNIBOT
|
$1.95 | $236.01 | 16-08-2023 |
984
|
-99.17% | 11,974.64% |
|
||
| 1825 |
Nya
1825
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
505
|
-85.42% | 585.74% |
|
||
| 1826 |
Skycoin
1826
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3039
|
-99.97% | 352,780.33% |
|
||
| 1827 |
Aurory
1827
AURY
|
$0.025822 | $23.32 | 07-11-2021 |
1631
|
-99.89% | 90,192.51% |
|
||
| 1828 |
XSwap
1828
XSWAP
|
$0.006464 | $0.200485 | 09-05-2024 |
717
|
-96.78% | 3,001.50% |
|
||
| 1829 |
Ditto
1829
DITTO
|
$0.748627 | $2.88 | 11-02-2021 |
1900
|
-73.97% | 284.12% |
|
||
| 1830 |
NetMind Token
1830
NMT
|
$0.057249 | $16.00 | 09-03-2024 |
778
|
-99.64% | 27,854.42% |
|
||
| 1831 |
HashAI
1831
HASHAI
|
$0.000023 | $0.003086 | 07-04-2024 |
749
|
-99.27% | 13,582.40% |
|
||
| 1832 |
Laqira Protocol
1832
LQR
|
$0.021513 | $0.401973 | 05-12-2024 |
507
|
-94.65% | 1,768.54% |
|
||
| 1833 |
Statter Network
1833
STT
|
$0.037661 | $1.58 | 16-06-2023 |
1045
|
-97.62% | 4,094.30% |
|
||
| 1834 |
Tenset
1834
10SET
|
$0.013556 | $6.68 | 30-05-2021 |
1792
|
-99.80% | 49,157.97% |
|
||
| 1835 |
Areum
1835
AREA
|
$0.016051 | $0.024904 | 13-01-2026 |
103
|
-35.55% | 55.15% |
|
||
| 1836 |
Syndicate
1836
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2251
|
-99.70% | 33,363.28% |
|
||
| 1837 |
RHEA Finance
1837
RHEA
|
$0.009448 | $0.111809 | 02-08-2025 |
267
|
-91.55% | 1,083.38% |
|
||
| 1838 |
MIA
1838
MIA
|
$0.015996 | $0.186715 | 19-05-2025 |
342
|
-91.43% | 1,067.27% |
|
||
| 1839 |
Pipe Network
1839
PIPE
|
$0.018876 | $0.282206 | 08-10-2025 |
200
|
-93.31% | 1,395.05% |
|
||
| 1840 |
Fluence
1840
FLT
|
$0.006764 | $1.4892 | 26-03-2024 |
761
|
-99.55% | 21,916.35% |
|
||
| 1841 |
GAMEE
1841
GMEE
|
$0.001066 | $0.696042 | 12-05-2021 |
1810
|
-99.85% | 65,215.74% |
|
||
| 1842 |
Hoppy
1842
HOPPY
|
$0.00000446 | $0.000328 | 31-10-2024 |
542
|
-98.64% | 7,250.43% |
|
||
| 1843 |
Basenji
1843
BENJI
|
$0.001877 | $0.105474 | 10-06-2024 |
685
|
-98.22% | 5,519.12% |
|
||
| 1844 |
Neutron
1844
NTRN
|
$0.003107 | $1.98 | 16-02-2024 |
800
|
-99.84% | 63,506.76% |
|
||
| 1845 |
LC SHIB
1845
LC
|
$0.001975 | $0.015562 | 22-12-2025 |
125
|
-87.31% | 687.79% |
|
||
| 1846 |
Games for a living
1846
GFAL
|
$0.000465 | $0.048194 | 03-12-2023 |
875
|
-99.03% | 10,259.51% |
|
||
| 1847 |
Holdstation
1847
HOLD
|
$0.234760 | $7.53 | 26-03-2024 |
761
|
-96.88% | 3,106.69% |
|
||
| 1848 |
Blackrock, Inc. Tokenized Stock (Ondo)
1848
BLKon
|
$1,061.89 | $1,250.75 | 16-10-2025 |
192
|
-15.10% | 17.79% |
|
||
| 1849 |
CReaToR
1849
CRTR
|
$0.005011 | $0.062584 | 04-03-2026 |
53
|
-91.99% | 1,148.81% |
|
||
| 1850 |
Astroon
1850
AST
|
$0.003016 | $0.009703 | 05-09-2025 |
233
|
-68.92% | 221.72% |
|
34.531 Monedas Monitoreadas - Página 37 de 691