Cap Mercado $3.22T
-0.25%
Volumen 24h $272.73B
-15.88%
BTC % 54.08%
-0.16%
ETH % 10.99%
0.91%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Procter & Gamble Tokenized Stock (Ondo)
1801
PGon
|
$150.00 | $161.82 | 17-09-2025 |
70
|
-7.30% | 7.88% |
|
||
| 1802 |
Giants Protocol
1802
GIANTSPROTOC1
|
$0.000090 | $0.001126 | 18-07-2025 |
131
|
-92.04% | 1,156.57% |
|
||
| 1803 |
Space Nation
1803
OIK
|
$0.008267 | $0.183372 | 13-03-2025 |
258
|
-95.49% | 2,118.15% |
|
||
| 1804 |
Biswap
1804
BSW
|
$0.003930 | $2.13 | 08-12-2021 |
1449
|
-99.82% | 54,080.66% |
|
||
| 1805 |
Luckycoin
1805
LKY
|
$0.136445 | $16.73 | 25-11-2024 |
366
|
-99.18% | 12,159.20% |
|
||
| 1806 |
Bakery Swap Token
1806
BAKE
|
$0.009174 | $8.48 | 02-05-2021 |
1669
|
-99.89% | 92,327.71% |
|
||
| 1807 |
SwarmNode.ai
1807
SNAI
|
$0.002661 | $0.087354 | 08-01-2025 |
322
|
-96.95% | 3,182.65% |
|
||
| 1808 |
Nxt
1808
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2895
|
-99.88% | 81,769.48% |
|
||
| 1809 |
Obyte
1809
GBYTE
|
$2.89 | $1,195.99 | 13-01-2018 |
2874
|
-99.76% | 41,214.84% |
|
||
| 1810 |
Pwease
1810
PWEASE
|
$0.002640 | $0.050432 | 15-03-2025 |
256
|
-94.77% | 1,810.67% |
|
||
| 1811 |
Coinbase Wrapped LTC
1811
CBLTC
|
$85.01 | $134.49 | 10-10-2025 |
47
|
-36.79% | 58.21% |
|
||
| 1812 |
League of Traders
1812
LOT
|
$0.010903 | $0.044659 | 21-06-2025 |
158
|
-75.59% | 309.61% |
|
||
| 1813 |
Ditto
1813
DITTO
|
$1.0164 | $2.88 | 11-02-2021 |
1749
|
-64.66% | 182.93% |
|
||
| 1814 |
Spectral
1814
SPEC
|
$0.183427 | $18.27 | 30-11-2024 |
361
|
-99.00% | 9,858.20% |
|
||
| 1815 |
Wrapped Conflux
1815
WCFX
|
$0.082872 | $0.540079 | 24-03-2024 |
612
|
-84.66% | 551.70% |
|
||
| 1816 |
StarLink
1816
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1470
|
-99.71% | 34,230.38% |
|
||
| 1817 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1817
IJHon
|
$64.33 | $66.66 | 05-09-2025 |
82
|
-3.50% | 3.62% |
|
||
| 1818 |
apM Coin
1818
APM
|
$0.001664 | $1.0660 | 05-03-2020 |
2092
|
-99.84% | 63,978.35% |
|
||
| 1819 |
Hydra
1819
HYDRA
|
$0.088400 | $52.18 | 03-04-2021 |
1698
|
-99.83% | 58,922.99% |
|
||
| 1820 |
Common Wealth
1820
WLTH
|
$0.002865 | $0.191865 | 22-07-2024 |
492
|
-98.51% | 6,597.72% |
|
||
| 1821 |
Oobit
1821
OBT
|
$0.002534 | $2.96 | 13-11-2025 |
13
|
-99.91% | 116,609.11% |
|
||
| 1822 |
Streamflow
1822
STREAM
|
$0.018869 | $0.257507 | 17-12-2024 |
344
|
-92.67% | 1,264.70% |
|
||
| 1823 |
BRN Metaverse
1823
BRN
|
$0.091263 | $7.30 | 25-04-2022 |
1311
|
-98.75% | 7,903.76% |
|
||
| 1824 |
Bitcoin 2
1824
BTC2
|
$0.139751 | $36.93 | 06-06-2019 |
2365
|
-99.62% | 26,328.81% |
|
||
| 1825 |
Energi
1825
NRG
|
$0.026007 | $9.90 | 25-06-2019 |
2346
|
-99.74% | 37,959.19% |
|
||
| 1826 |
QuadrantProtocol
1826
EQUAD
|
$0.002553 | $0.040663 | 30-01-2021 |
1761
|
-93.72% | 1,492.88% |
|
||
| 1827 |
NFTX
1827
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
298
|
-97.40% | 3,740.81% |
|
||
| 1828 |
HyperChainX
1828
HYPER
|
$0.002554 | $0.009613 | 07-10-2025 |
50
|
-73.43% | 276.33% |
|
||
| 1829 |
Petro Penguins
1829
PENGO
|
$0.002542 | $0.007252 | 25-10-2025 |
32
|
-64.95% | 185.31% |
|
||
| 1830 |
Envion
1830
EVN
|
$0.019922 | $1.67 | 10-05-2022 |
1296
|
-98.81% | 8,278.54% |
|
||
| 1831 |
Renta Network
1831
RENTA
|
$0.005365 | $0.035642 | 16-01-2025 |
314
|
-84.95% | 564.29% |
|
||
| 1832 |
JoJoWorld
1832
JOJO
|
$0.022603 | $0.147891 | 19-09-2025 |
68
|
-84.72% | 554.29% |
|
||
| 1833 |
XRP Healthcare
1833
XRPH
|
$0.035612 | $0.399055 | 01-02-2023 |
1029
|
-91.08% | 1,020.56% |
|
||
| 1834 |
LABUBU ETH
1834
LABUBUETH1
|
$0.002511 | $0.011436 | 12-06-2025 |
167
|
-78.05% | 355.51% |
|
||
| 1835 |
Turbos Finance
1835
TURBOS
|
$0.000377 | $0.007240 | 11-11-2024 |
380
|
-94.80% | 1,821.63% |
|
||
| 1836 |
PoP Planet
1836
P
|
$0.017656 | $0.142433 | 10-10-2025 |
47
|
-87.60% | 706.73% |
|
||
| 1837 |
Harold
1837
HAROLD
|
$0.003145 | $0.041580 | 28-12-2024 |
333
|
-92.44% | 1,222.29% |
|
||
| 1838 |
Griffin AI
1838
GAIN
|
$0.005592 | $0.236755 | 24-09-2025 |
63
|
-97.64% | 4,133.56% |
|
||
| 1839 |
Kima Network
1839
KIMA
|
$0.037771 | $1.0702 | 27-11-2024 |
364
|
-96.47% | 2,733.28% |
|
||
| 1840 |
BlackCoin
1840
BLK
|
$0.044349 | $1.3055 | 07-01-2018 |
2880
|
-96.60% | 2,843.64% |
|
||
| 1841 |
Privasea AI
1841
PRAI
|
$0.008745 | $0.091282 | 14-05-2025 |
196
|
-90.42% | 943.85% |
|
||
| 1842 |
Housecoin
1842
HOUSE
|
$0.002403 | $0.113535 | 01-05-2025 |
209
|
-97.88% | 4,624.80% |
|
||
| 1843 |
yearn.finance II
1843
YFII
|
$63.02 | $9,385.42 | 01-09-2020 |
1912
|
-99.33% | 14,793.24% |
|
||
| 1844 |
Microsoft Tokenized Stock (Ondo)
1844
MSFTon
|
$480.91 | $548.59 | 28-10-2025 |
29
|
-12.34% | 14.07% |
|
||
| 1845 |
Aerobud
1845
AEROBUD
|
$0.002519 | $0.072464 | 07-12-2024 |
354
|
-96.52% | 2,776.30% |
|
||
| 1846 |
Gamium
1846
GMM
|
$0.000049 | $0.012341 | 03-04-2022 |
1333
|
-99.61% | 25,318.26% |
|
||
| 1847 |
Rocket Vault- RocketX
1847
RVF
|
$0.025543 | $1.3768 | 16-11-2021 |
1471
|
-98.14% | 5,290.31% |
|
||
| 1848 |
Mochi (New)
1848
MOCHI
|
$0.00000251 | $0.000081 | 26-03-2024 |
610
|
-96.89% | 3,110.68% |
|
||
| 1849 |
JPMorgan Chase Tokenized Stock (Ondo)
1849
JPMon
|
$305.56 | $323.38 | 13-11-2025 |
13
|
-5.51% | 5.83% |
|
||
| 1850 | $0.210931 | $4.49 | 29-05-2024 |
546
|
-95.30% | 2,029.68% |
|
33.708 Monedas Monitoreadas - Página 37 de 675