Cap Mercado $2.79T
-0.15%
Volumen 24h $273.72B
-3.48%
BTC % 55.78%
-0.12%
ETH % 10.02%
-0.49%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Primecoin
1801
XPM
|
$0.034970 | $7.58 | 29-11-2013 |
4529
|
-99.54% | 21,569.96% |
|
||
| 1802 |
CUDIS
1802
CUDIS
|
$0.008146 | $0.202178 | 04-11-2025 |
171
|
-95.97% | 2,381.81% |
|
||
| 1803 |
Moby
1803
MOBY
|
$0.002014 | $0.048873 | 24-07-2025 |
274
|
-95.88% | 2,326.83% |
|
||
| 1804 |
Tottenham Hotspur Fan Token
1804
SPURS
|
$0.161340 | $7.41 | 20-12-2023 |
856
|
-97.82% | 4,492.02% |
|
||
| 1805 |
Dero
1805
DERO
|
$0.140075 | $27.28 | 10-10-2021 |
1657
|
-99.49% | 19,374.79% |
|
||
| 1806 |
Games for a living
1806
GFAL
|
$0.000501 | $0.048194 | 03-12-2023 |
873
|
-98.96% | 9,510.49% |
|
||
| 1807 |
Node AI
1807
GPU
|
$0.020404 | $2.70 | 03-04-2024 |
751
|
-99.24% | 13,113.04% |
|
||
| 1808 |
Nibiru Chain
1808
NIBI
|
$0.002047 | $0.929520 | 13-03-2024 |
772
|
-99.78% | 45,316.98% |
|
||
| 1809 |
Toyota Tokenized Stock (Ondo)
1809
TMon
|
$193.00 | $248.47 | 13-02-2026 |
70
|
-22.32% | 28.74% |
|
||
| 1810 |
Starbucks Tokenized Stock (Ondo)
1810
SBUXon
|
$100.04 | $103.51 | 28-01-2026 |
86
|
-3.35% | 3.47% |
|
||
| 1811 |
Free Palestine
1811
YAFA
|
$0.002039 | $0.037844 | 06-11-2024 |
534
|
-94.61% | 1,755.86% |
|
||
| 1812 |
Palantir Technologies Tokenized Stock (Ondo)
1812
PLTRon
|
$142.50 | $209.52 | 03-11-2025 |
172
|
-31.99% | 47.03% |
|
||
| 1813 |
Mochimo
1813
MCM
|
$0.070419 | $2.28 | 18-05-2019 |
2533
|
-96.92% | 3,143.86% |
|
||
| 1814 |
Obol
1814
OBOL
|
$0.012189 | $0.444290 | 07-05-2025 |
352
|
-97.26% | 3,544.91% |
|
||
| 1815 |
Houdini Swap / Poof Token
1815
POOF
|
$0.021610 | $1.2983 | 05-03-2024 |
780
|
-98.34% | 5,907.90% |
|
||
| 1816 |
HashAI
1816
HASHAI
|
$0.000023 | $0.003086 | 07-04-2024 |
747
|
-99.25% | 13,208.25% |
|
||
| 1817 |
NetMind Token
1817
NMT
|
$0.058288 | $16.00 | 09-03-2024 |
776
|
-99.64% | 27,356.16% |
|
||
| 1818 |
Block
1818
BLOCKSTREETX1
|
$0.004228 | $0.270785 | 07-08-2025 |
260
|
-98.44% | 6,305.07% |
|
||
| 1819 |
Verasity
1819
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1635
|
-99.98% | 416,610.06% |
|
||
| 1820 |
Nya
1820
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
503
|
-85.42% | 585.74% |
|
||
| 1821 |
Cipher
1821
CPR
|
$0.000299 | $0.001704 | 15-10-2023 |
922
|
-82.47% | 470.30% |
|
||
| 1822 |
CReaToR
1822
CRTR
|
$0.005207 | $0.062584 | 04-03-2026 |
51
|
-91.68% | 1,101.90% |
|
||
| 1823 |
Crypto Asset Governance Alliance
1823
CAGA
|
$0.000031 | $0.002184 | 05-12-2023 |
871
|
-98.57% | 6,885.66% |
|
||
| 1824 |
Laqira Protocol
1824
LQR
|
$0.021614 | $0.401973 | 05-12-2024 |
505
|
-94.62% | 1,759.75% |
|
||
| 1825 |
Velas
1825
VELAS
|
$0.000691 | $0.572026 | 04-11-2021 |
1632
|
-99.88% | 82,628.71% |
|
||
| 1826 |
XSwap
1826
XSWAP
|
$0.006383 | $0.200485 | 09-05-2024 |
715
|
-96.82% | 3,041.06% |
|
||
| 1827 |
MIA
1827
MIA
|
$0.016055 | $0.186715 | 19-05-2025 |
340
|
-91.40% | 1,062.99% |
|
||
| 1828 |
Syndicate
1828
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2249
|
-99.70% | 33,363.28% |
|
||
| 1829 |
Aurory
1829
AURY
|
$0.025142 | $23.32 | 07-11-2021 |
1629
|
-99.89% | 92,632.50% |
|
||
| 1830 |
Shrapnel
1830
SHRAP
|
$0.000661 | $0.434526 | 06-12-2023 |
870
|
-99.85% | 65,629.72% |
|
||
| 1831 |
Pipe Network
1831
PIPE
|
$0.018834 | $0.282206 | 08-10-2025 |
198
|
-93.33% | 1,398.36% |
|
||
| 1832 |
RHEA Finance
1832
RHEA
|
$0.009408 | $0.111809 | 02-08-2025 |
265
|
-91.59% | 1,088.47% |
|
||
| 1833 |
Areum
1833
AREA
|
$0.015892 | $0.024904 | 13-01-2026 |
101
|
-36.19% | 56.70% |
|
||
| 1834 |
Tenset
1834
10SET
|
$0.013385 | $6.68 | 30-05-2021 |
1790
|
-99.80% | 49,785.92% |
|
||
| 1835 |
Hoppy
1835
HOPPY
|
$0.00000444 | $0.000328 | 31-10-2024 |
540
|
-98.65% | 7,291.84% |
|
||
| 1836 |
SHIBA INU
1836
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
101
|
-84.45% | 542.89% |
|
||
| 1837 |
Blackrock, Inc. Tokenized Stock (Ondo)
1837
BLKon
|
$1,061.59 | $1,250.75 | 16-10-2025 |
190
|
-15.12% | 17.82% |
|
||
| 1838 |
Basenji
1838
BENJI
|
$0.001855 | $0.105474 | 10-06-2024 |
683
|
-98.24% | 5,587.21% |
|
||
| 1839 |
Astroon
1839
AST
|
$0.003018 | $0.009703 | 05-09-2025 |
231
|
-68.89% | 221.48% |
|
||
| 1840 |
Skycoin
1840
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3037
|
-99.97% | 352,780.33% |
|
||
| 1841 |
Alon
1841
ALON
|
$0.001852 | $0.062350 | 24-01-2025 |
455
|
-97.03% | 3,267.29% |
|
||
| 1842 |
Populous
1842
PPT
|
$0.034686 | $76.49 | 28-01-2018 |
3008
|
-99.95% | 220,431.39% |
|
||
| 1843 |
Anduril tokenized stock (PreStocks)
1843
ANDURIL
|
$161.27 | $154.99 | 23-04-2026 |
1
|
4.05% | - |
|
||
| 1844 |
Boop
1844
BOOP
|
$0.005869 | $0.447532 | 02-05-2025 |
357
|
-98.69% | 7,525.61% |
|
||
| 1845 |
LC SHIB
1845
LC
|
$0.001943 | $0.015562 | 22-12-2025 |
123
|
-87.52% | 701.06% |
|
||
| 1846 |
VK Token
1846
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
116
|
-84.19% | 532.33% |
|
||
| 1847 |
cheqd
1847
CHEQ
|
$0.002852 | $0.705800 | 29-11-2021 |
1607
|
-99.60% | 24,644.20% |
|
||
| 1848 |
METAVERSE
1848
METAV
|
$0.001826 | $0.061615 | 03-01-2025 |
476
|
-97.04% | 3,273.89% |
|
||
| 1849 |
Wise Monkey
1849
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
490
|
-98.99% | 9,826.99% |
|
||
| 1850 |
SLERF (OLD)
1850
SLERF
|
$0.003641 | $0.011997 | 03-11-2025 |
172
|
-69.65% | 229.51% |
|
34.530 Monedas Monitoreadas - Página 37 de 691