Cap Mercado $2.79T
-1.03%
Volumen 24h $293.99B
-0.03%
BTC % 55.83%
0.5%
ETH % 10.09%
-1.58%
Monedas
34.522
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Primecoin
1801
XPM
|
$0.035023 | $7.58 | 29-11-2013 |
4528
|
-99.54% | 21,537.31% |
|
||
| 1802 |
Free Palestine
1802
YAFA
|
$0.002074 | $0.037844 | 06-11-2024 |
533
|
-94.52% | 1,724.64% |
|
||
| 1803 |
Foxsy AI
1803
FOXSY
|
$0.002243 | $0.122687 | 18-07-2024 |
644
|
-98.17% | 5,370.82% |
|
||
| 1804 |
Palantir Technologies Tokenized Stock (Ondo)
1804
PLTRon
|
$150.32 | $209.52 | 03-11-2025 |
171
|
-28.26% | 39.39% |
|
||
| 1805 |
Velas
1805
VELAS
|
$0.000727 | $0.572026 | 04-11-2021 |
1631
|
-99.87% | 78,611.24% |
|
||
| 1806 |
Games for a living
1806
GFAL
|
$0.000502 | $0.048194 | 03-12-2023 |
872
|
-98.96% | 9,508.23% |
|
||
| 1807 |
Gochujangcoin
1807
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
327
|
-94.35% | 1,670.64% |
|
||
| 1808 |
Moby
1808
MOBY
|
$0.002001 | $0.048873 | 24-07-2025 |
273
|
-95.90% | 2,341.83% |
|
||
| 1809 |
Mochimo
1809
MCM
|
$0.071221 | $2.28 | 18-05-2019 |
2532
|
-96.88% | 3,107.36% |
|
||
| 1810 |
CUDIS
1810
CUDIS
|
$0.008016 | $0.202178 | 04-11-2025 |
170
|
-96.04% | 2,422.15% |
|
||
| 1811 |
Starbucks Tokenized Stock (Ondo)
1811
SBUXon
|
$100.09 | $103.51 | 28-01-2026 |
85
|
-3.30% | 3.42% |
|
||
| 1812 |
Tottenham Hotspur Fan Token
1812
SPURS
|
$0.157820 | $7.41 | 20-12-2023 |
855
|
-97.87% | 4,594.46% |
|
||
| 1813 |
Broadcom Tokenized Stock (Ondo)
1813
AVGOon
|
$421.88 | $424.45 | 22-04-2026 |
1
|
-0.61% | 0.61% |
|
||
| 1814 |
AIntivirus
1814
AINTI
|
$0.021438 | $0.239824 | 06-02-2025 |
441
|
-91.06% | 1,018.67% |
|
||
| 1815 |
Obol
1815
OBOL
|
$0.012224 | $0.444290 | 07-05-2025 |
351
|
-97.25% | 3,534.69% |
|
||
| 1816 |
GAMEE
1816
GMEE
|
$0.001116 | $0.696042 | 12-05-2021 |
1807
|
-99.84% | 62,287.39% |
|
||
| 1817 |
OpenAI tokenized stock (PreStocks)
1817
OPENAI
|
$1,710.36 | $1,600.57 | 22-04-2026 |
1
|
6.86% | - |
|
||
| 1818 |
XSwap
1818
XSWAP
|
$0.006568 | $0.200485 | 09-05-2024 |
714
|
-96.72% | 2,952.31% |
|
||
| 1819 |
CeluvPlay
1819
CELB
|
$0.008192 | $0.009398 | 11-04-2026 |
12
|
-12.83% | 14.72% |
|
||
| 1820 |
Coral Protocol
1820
CORAL
|
$0.000228 | $0.003192 | 15-05-2025 |
343
|
-92.86% | 1,300.28% |
|
||
| 1821 |
Nya
1821
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
502
|
-85.42% | 585.74% |
|
||
| 1822 |
Best Wallet
1822
BEST
|
$0.001159 | $0.008510 | 29-11-2025 |
145
|
-86.38% | 634.22% |
|
||
| 1823 |
RHEA Finance
1823
RHEA
|
$0.009673 | $0.111809 | 02-08-2025 |
264
|
-91.35% | 1,055.85% |
|
||
| 1824 |
Laqira Protocol
1824
LQR
|
$0.021691 | $0.401973 | 05-12-2024 |
504
|
-94.60% | 1,753.22% |
|
||
| 1825 |
Izumi Finance
1825
IZI
|
$0.002435 | $0.199789 | 22-12-2021 |
1583
|
-98.78% | 8,104.72% |
|
||
| 1826 |
Safemars
1826
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1830
|
-99.74% | 38,066.67% |
|
||
| 1827 |
MIA
1827
MIA
|
$0.016174 | $0.186715 | 19-05-2025 |
339
|
-91.34% | 1,054.39% |
|
||
| 1828 | $0.000191 | $0.046106 | 16-03-2021 |
1864
|
-99.59% | 24,063.45% |
|
|||
| 1829 |
Verasity
1829
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1634
|
-99.98% | 424,226.60% |
|
||
| 1830 |
Best Fintech Investment Coin
1830
BFIC
|
$0.180117 | $44.52 | 15-05-2022 |
1439
|
-99.60% | 24,617.62% |
|
||
| 1831 |
Cipher
1831
CPR
|
$0.000294 | $0.001704 | 15-10-2023 |
921
|
-82.72% | 478.62% |
|
||
| 1832 |
Sweat Economy
1832
SWEAT
|
$0.000244 | $0.091883 | 14-09-2022 |
1317
|
-99.73% | 37,609.52% |
|
||
| 1833 |
Tenset
1833
10SET
|
$0.013534 | $6.68 | 30-05-2021 |
1789
|
-99.80% | 49,237.03% |
|
||
| 1834 |
Syndicate
1834
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2248
|
-99.70% | 33,363.28% |
|
||
| 1835 |
Pipe Network
1835
PIPE
|
$0.018896 | $0.282206 | 08-10-2025 |
197
|
-93.30% | 1,393.45% |
|
||
| 1836 |
NetMind Token
1836
NMT
|
$0.056346 | $16.00 | 09-03-2024 |
775
|
-99.65% | 28,302.26% |
|
||
| 1837 |
Hoge Finance
1837
HOGE
|
$0.00000478 | $0.000963 | 15-03-2021 |
1865
|
-99.50% | 20,054.81% |
|
||
| 1838 |
Populous
1838
PPT
|
$0.035111 | $76.49 | 28-01-2018 |
3007
|
-99.95% | 217,761.32% |
|
||
| 1839 |
Blackrock, Inc. Tokenized Stock (Ondo)
1839
BLKon
|
$1,068.44 | $1,250.75 | 16-10-2025 |
189
|
-14.58% | 17.06% |
|
||
| 1840 |
LC SHIB
1840
LC
|
$0.001971 | $0.015562 | 22-12-2025 |
122
|
-87.33% | 689.54% |
|
||
| 1841 |
cheqd
1841
CHEQ
|
$0.002886 | $0.705800 | 29-11-2021 |
1606
|
-99.59% | 24,352.53% |
|
||
| 1842 |
Astroon
1842
AST
|
$0.003018 | $0.009703 | 05-09-2025 |
230
|
-68.90% | 221.54% |
|
||
| 1843 |
VK Token
1843
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
115
|
-84.17% | 531.78% |
|
||
| 1844 |
SolCex
1844
SOLCEX
|
$0.002349 | $0.045876 | 07-11-2024 |
532
|
-94.88% | 1,853.40% |
|
||
| 1845 |
Hoppy
1845
HOPPY
|
$0.00000435 | $0.000328 | 31-10-2024 |
539
|
-98.67% | 7,436.17% |
|
||
| 1846 |
Boop
1846
BOOP
|
$0.005846 | $0.447532 | 02-05-2025 |
356
|
-98.69% | 7,555.96% |
|
||
| 1847 |
Arm Holdings plc Tokenized Stock (Ondo)
1847
ARMon
|
$194.78 | $593.13 | 09-11-2025 |
165
|
-67.16% | 204.52% |
|
||
| 1848 |
Global X Copper Miners Tokenized ETF (Ondo)
1848
COPXon
|
$83.46 | $135.26 | 26-01-2026 |
87
|
-38.30% | 62.07% |
|
||
| 1849 |
IBM Tokenized Stock (Ondo)
1849
IBMon
|
$236.45 | $325.69 | 12-11-2025 |
162
|
-27.40% | 37.74% |
|
||
| 1850 |
Mythos
1850
MYTH
|
$0.002102 | $1.99 | 03-11-2022 |
1267
|
-99.89% | 94,721.12% |
|
34.522 Monedas Monitoreadas - Página 37 de 691