Cap Mercado $3.28T
2.96%
Volumen 24h $260.97B
-13.62%
BTC % 54.26%
-0.03%
ETH % 11.07%
1.44%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Safemars
1801
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1682
|
-99.65% | 28,525.00% |
|
||
| 1802 |
TEMCO
1802
TEMCO
|
$0.000674 | $0.035927 | 01-04-2021 |
1700
|
-98.12% | 5,228.43% |
|
||
| 1803 |
Procter & Gamble Tokenized Stock (Ondo)
1803
PGon
|
$150.19 | $161.82 | 17-09-2025 |
70
|
-7.18% | 7.74% |
|
||
| 1804 |
SHIBA INU
1804
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
118
|
-68.86% | 221.14% |
|
||
| 1805 |
League of Traders
1805
LOT
|
$0.011076 | $0.044659 | 21-06-2025 |
158
|
-75.20% | 303.19% |
|
||
| 1806 |
Matchain
1806
MAT
|
$0.223601 | $2.89 | 19-06-2025 |
160
|
-92.27% | 1,193.49% |
|
||
| 1807 |
Bakery Swap Token
1807
BAKE
|
$0.009100 | $8.48 | 02-05-2021 |
1669
|
-99.89% | 93,079.35% |
|
||
| 1808 |
Space Nation
1808
OIK
|
$0.009027 | $0.183372 | 13-03-2025 |
258
|
-95.08% | 1,931.40% |
|
||
| 1809 |
Nxt
1809
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2895
|
-99.88% | 81,769.48% |
|
||
| 1810 |
Obyte
1810
GBYTE
|
$2.89 | $1,195.99 | 13-01-2018 |
2874
|
-99.76% | 41,311.87% |
|
||
| 1811 |
Ditto
1811
DITTO
|
$1.0164 | $2.88 | 11-02-2021 |
1749
|
-64.66% | 182.93% |
|
||
| 1812 |
Bloktopia
1812
BLOK
|
$0.000105 | $0.177657 | 31-10-2021 |
1487
|
-99.94% | 168,984.74% |
|
||
| 1813 |
Coinbase Wrapped LTC
1813
CBLTC
|
$84.38 | $134.49 | 10-10-2025 |
47
|
-37.26% | 59.38% |
|
||
| 1814 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1814
IJHon
|
$64.33 | $66.66 | 05-09-2025 |
82
|
-3.50% | 3.62% |
|
||
| 1815 |
Hydra
1815
HYDRA
|
$0.088097 | $52.18 | 03-04-2021 |
1698
|
-99.83% | 59,126.08% |
|
||
| 1816 |
StarLink
1816
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1470
|
-99.71% | 34,097.32% |
|
||
| 1817 |
Wrapped Conflux
1817
WCFX
|
$0.081648 | $0.540079 | 24-03-2024 |
612
|
-84.88% | 561.47% |
|
||
| 1818 |
Common Wealth
1818
WLTH
|
$0.002858 | $0.191865 | 22-07-2024 |
492
|
-98.51% | 6,612.24% |
|
||
| 1819 |
apM Coin
1819
APM
|
$0.001661 | $1.0660 | 05-03-2020 |
2092
|
-99.84% | 64,080.08% |
|
||
| 1820 |
Streamflow
1820
STREAM
|
$0.018875 | $0.257507 | 17-12-2024 |
344
|
-92.67% | 1,264.26% |
|
||
| 1821 |
Spectral
1821
SPEC
|
$0.181618 | $18.27 | 30-11-2024 |
361
|
-99.01% | 9,957.38% |
|
||
| 1822 |
4EVERLAND
1822
4EVER
|
$0.000896 | $0.006208 | 24-12-2024 |
337
|
-85.57% | 593.05% |
|
||
| 1823 |
Bitcoin 2
1823
BTC2
|
$0.139188 | $36.93 | 06-06-2019 |
2365
|
-99.62% | 26,435.59% |
|
||
| 1824 |
HyperChainX
1824
HYPER
|
$0.002560 | $0.009613 | 07-10-2025 |
50
|
-73.37% | 275.51% |
|
||
| 1825 |
Energi
1825
NRG
|
$0.025998 | $9.90 | 25-06-2019 |
2346
|
-99.74% | 37,972.26% |
|
||
| 1826 |
Giants Protocol
1826
GIANTSPROTOC1
|
$0.000088 | $0.001126 | 18-07-2025 |
131
|
-92.15% | 1,173.88% |
|
||
| 1827 |
NFTX
1827
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
298
|
-97.40% | 3,740.81% |
|
||
| 1828 |
Biswap
1828
BSW
|
$0.003733 | $2.13 | 08-12-2021 |
1449
|
-99.82% | 56,930.20% |
|
||
| 1829 |
LABUBU ETH
1829
LABUBUETH1
|
$0.002545 | $0.011436 | 12-06-2025 |
167
|
-77.74% | 349.26% |
|
||
| 1830 |
QuadrantProtocol
1830
EQUAD
|
$0.002545 | $0.040663 | 30-01-2021 |
1761
|
-93.74% | 1,497.64% |
|
||
| 1831 |
JoJoWorld
1831
JOJO
|
$0.022694 | $0.147891 | 19-09-2025 |
68
|
-84.65% | 551.67% |
|
||
| 1832 |
Oobit
1832
OBT
|
$0.002541 | $2.96 | 13-11-2025 |
13
|
-99.91% | 116,280.86% |
|
||
| 1833 |
Gamium
1833
GMM
|
$0.000052 | $0.012341 | 03-04-2022 |
1333
|
-99.58% | 23,696.45% |
|
||
| 1834 |
Envion
1834
EVN
|
$0.019922 | $1.67 | 10-05-2022 |
1296
|
-98.81% | 8,278.54% |
|
||
| 1835 |
BRN Metaverse
1835
BRN
|
$0.089882 | $7.30 | 25-04-2022 |
1311
|
-98.77% | 8,026.67% |
|
||
| 1836 |
XRP Healthcare
1836
XRPH
|
$0.035649 | $0.399055 | 01-02-2023 |
1029
|
-91.07% | 1,019.40% |
|
||
| 1837 |
Pwease
1837
PWEASE
|
$0.002507 | $0.050432 | 15-03-2025 |
256
|
-95.03% | 1,911.89% |
|
||
| 1838 |
Hive AI
1838
BUZZ
|
$0.002505 | $0.182098 | 22-01-2025 |
308
|
-98.62% | 7,168.57% |
|
||
| 1839 |
Turbos Finance
1839
TURBOS
|
$0.000373 | $0.007240 | 11-11-2024 |
380
|
-94.85% | 1,840.70% |
|
||
| 1840 |
yearn.finance II
1840
YFII
|
$63.88 | $9,385.42 | 01-09-2020 |
1912
|
-99.32% | 14,591.89% |
|
||
| 1841 |
Microsoft Tokenized Stock (Ondo)
1841
MSFTon
|
$486.93 | $548.59 | 28-10-2025 |
29
|
-11.24% | 12.66% |
|
||
| 1842 |
Aerobud
1842
AEROBUD
|
$0.002535 | $0.072464 | 07-12-2024 |
354
|
-96.50% | 2,758.40% |
|
||
| 1843 |
Kima Network
1843
KIMA
|
$0.037464 | $1.0702 | 27-11-2024 |
364
|
-96.50% | 2,756.48% |
|
||
| 1844 |
Petro Penguins
1844
PENGO
|
$0.002456 | $0.007252 | 25-10-2025 |
32
|
-66.13% | 195.29% |
|
||
| 1845 |
BlackCoin
1845
BLK
|
$0.044369 | $1.3055 | 07-01-2018 |
2880
|
-96.60% | 2,842.33% |
|
||
| 1846 |
BIDZ Coin
1846
BIDZ
|
$0.002870 | $0.096991 | 15-05-2023 |
926
|
-97.04% | 3,279.86% |
|
||
| 1847 |
Privasea AI
1847
PRAI
|
$0.008633 | $0.091282 | 14-05-2025 |
196
|
-90.54% | 957.40% |
|
||
| 1848 |
JPMorgan Chase Tokenized Stock (Ondo)
1848
JPMon
|
$308.10 | $323.38 | 13-11-2025 |
13
|
-4.72% | 4.96% |
|
||
| 1849 |
Griffin AI
1849
GAIN
|
$0.005398 | $0.236755 | 24-09-2025 |
63
|
-97.72% | 4,286.31% |
|
||
| 1850 |
Housecoin
1850
HOUSE
|
$0.002403 | $0.113535 | 01-05-2025 |
209
|
-97.88% | 4,624.58% |
|
33.710 Monedas Monitoreadas - Página 37 de 675