Cap Mercado $2.39T
-2.97%
Volumen 24h $111.94B
32.23%
BTC % 58.2824%
-1.41%
ETH % 9.99139%
2.8%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
ExchangeCoin
1801
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
77
|
-12.19% | 13.88% |
|
||
| 1802 |
BRL1
1802
BRL1
|
$0.198700 | $0.204641 | 12-05-2026 |
21
|
-2.90% | 2.99% |
|
||
| 1803 |
Ness LAB
1803
NESS
|
$0.003190 | $0.914616 | 07-03-2024 |
817
|
-99.65% | 28,571.35% |
|
||
| 1804 |
Metaverse-Dao
1804
METADAO
|
$3.44 | $4.19 | 28-05-2026 |
5
|
-17.82% | 21.69% |
|
||
| 1805 |
Moonwalk Fitness
1805
MF
|
$0.007103 | $0.067443 | 23-10-2025 |
222
|
-89.47% | 849.55% |
|
||
| 1806 |
Neutrl (NUSD)
1806
NUSD
|
$0.020550 | $1.0088 | 04-03-2026 |
90
|
-97.96% | 4,808.79% |
|
||
| 1807 |
EverValue Coin
1807
EVA
|
$34.48 | $42.76 | 06-05-2026 |
27
|
-19.36% | 24.00% |
|
||
| 1808 |
Legend of Arcadia
1808
ARCA
|
$0.003202 | $0.043099 | 26-12-2024 |
523
|
-92.57% | 1,246.05% |
|
||
| 1809 |
Civic Power
1809
POWER
|
$0.081826 | $5.01 | 21-01-2022 |
1593
|
-98.37% | 6,016.71% |
|
||
| 1810 |
HTX Token / Huobi Token
1810
HT
|
$0.138000 | $39.81 | 12-05-2021 |
1847
|
-99.65% | 28,751.40% |
|
||
| 1811 |
ETH Monsta / Pepe Monsta
1811
METH
|
$2,162.69 | $2,341.48 | 25-05-2026 |
8
|
-7.64% | 8.27% |
|
||
| 1812 |
Avalaunch
1812
XAVA
|
$0.277000 | $20.20 | 03-12-2021 |
1642
|
-98.63% | 7,191.33% |
|
||
| 1813 |
Next Token
1813
NXT
|
$0.265810 | $0.309420 | 01-06-2026 |
1
|
-14.09% | 16.41% |
|
||
| 1814 |
SingularityNET
1814
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3055
|
-95.14% | 1,956.22% |
|
||
| 1815 |
MEDIEUS
1815
MDUS
|
$0.000243 | $0.111730 | 27-05-2024 |
736
|
-99.78% | 45,974.28% |
|
||
| 1816 |
Getaverse
1816
GETA
|
$0.000040 | $0.044380 | 14-09-2023 |
992
|
-99.91% | 110,379.29% |
|
||
| 1817 |
Do Your Own Research
1817
DYOR
|
$0.000146 | $0.029928 | 29-01-2025 |
489
|
-99.51% | 20,405.90% |
|
||
| 1818 |
Revuto
1818
REVU
|
$0.002702 | $0.296927 | 10-01-2022 |
1604
|
-99.09% | 10,889.29% |
|
||
| 1819 |
Ocean Protocol
1819
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1879
|
-93.96% | 1,555.54% |
|
||
| 1820 |
GoldFinger
1820
GF
|
$0.002402 | $0.005962 | 13-03-2026 |
81
|
-59.71% | 148.22% |
|
||
| 1821 |
Portals
1821
PORTALS
|
$0.003915 | $0.144433 | 20-09-2025 |
255
|
-97.29% | 3,589.23% |
|
||
| 1822 |
Fishwar
1822
FISHW
|
$0.00000669 | $0.001838 | 02-04-2025 |
426
|
-99.64% | 27,366.56% |
|
||
| 1823 |
AIR
1823
AIR
|
$0.008219 | $0.007431 | 01-06-2026 |
1
|
10.60% | - |
|
||
| 1824 |
Lyvely
1824
LVLY
|
$0.004319 | $0.324424 | 20-11-2024 |
559
|
-98.67% | 7,411.55% |
|
||
| 1825 |
NERO Chain
1825
NERO
|
$0.002131 | $0.014452 | 30-07-2025 |
307
|
-85.25% | 578.10% |
|
||
| 1826 |
Arena Two
1826
ATWO
|
$0.001820 | $0.035061 | 18-05-2026 |
15
|
-94.81% | 1,826.44% |
|
||
| 1827 |
OnTact
1827
ONTACT
|
$0.026304 | $0.068723 | 04-04-2025 |
424
|
-61.72% | 161.26% |
|
||
| 1828 |
BerylBit
1828
BRB
|
$0.000263 | $0.033527 | 08-01-2022 |
1606
|
-99.22% | 12,648.06% |
|
||
| 1829 |
DRESSdio
1829
DRESS
|
$0.000308 | $0.144893 | 01-10-2025 |
244
|
-99.79% | 46,958.39% |
|
||
| 1830 |
Purr
1830
PURR
|
$0.131818 | $0.685904 | 16-12-2024 |
533
|
-80.78% | 420.34% |
|
||
| 1831 |
Bitget Wrapped BTC
1831
BGBTC
|
$69,506.10 | $82,460.84 | 06-05-2026 |
27
|
-15.71% | 18.64% |
|
||
| 1832 |
Metafluence
1832
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1577
|
-99.92% | 125,219.61% |
|
||
| 1833 |
RZTO
1833
RZTO
|
$0.000095 | $0.007510 | 29-10-2025 |
216
|
-98.73% | 7,777.47% |
|
||
| 1834 |
WorldAssets
1834
INC
|
$0.077300 | $1.1250 | 18-01-2026 |
135
|
-93.13% | 1,355.43% |
|
||
| 1835 |
Novastro
1835
XNL
|
$0.000157 | $0.044849 | 29-10-2025 |
216
|
-99.65% | 28,448.00% |
|
||
| 1836 |
SamuraiBattle
1836
SMB
|
$0.140010 | $0.140440 | 01-06-2026 |
1
|
-0.31% | 0.31% |
|
||
| 1837 |
XENO Governance
1837
GXE
|
$0.000116 | $0.227426 | 09-02-2023 |
1209
|
-99.95% | 195,283.37% |
|
||
| 1838 |
Alterverse
1838
AVC
|
$0.000131 | $0.007252 | 12-01-2025 |
506
|
-98.20% | 5,452.60% |
|
||
| 1839 |
Matrix Layer Protocol
1839
MLP
|
$0.000074 | $0.075521 | 31-12-2024 |
518
|
-99.90% | 101,284.17% |
|
||
| 1840 |
Colizeum
1840
ZEUM
|
$0.001442 | $0.050281 | 06-05-2022 |
1488
|
-97.13% | 3,387.36% |
|
||
| 1841 |
Elixir
1841
ELX
|
$0.001981 | $0.752769 | 11-03-2025 |
448
|
-99.74% | 37,899.45% |
|
||
| 1842 |
Voxto Amplify
1842
VXT
|
$0.020960 | $0.061637 | 10-01-2024 |
874
|
-65.99% | 194.07% |
|
||
| 1843 |
DIN
1843
DIN
|
$0.004453 | $1.0918 | 14-02-2025 |
473
|
-99.59% | 24,417.90% |
|
||
| 1844 |
FIGHT FIGHT FIGHT
1844
$TRUMP
|
$2.02 | $2.13 | 24-05-2026 |
9
|
-4.98% | 5.24% |
|
||
| 1845 |
Virtual Tourist
1845
VT
|
$0.001265 | $0.126193 | 22-04-2022 |
1502
|
-99.00% | 9,878.12% |
|
||
| 1846 |
Cygnus
1846
CGN
|
$0.002400 | $0.024308 | 24-10-2025 |
221
|
-90.13% | 912.85% |
|
||
| 1847 |
KIP Protocol
1847
KIP
|
$0.000057 | $0.032467 | 31-12-2024 |
518
|
-99.82% | 56,551.18% |
|
||
| 1848 |
Netswap
1848
NETT
|
$0.009520 | $7.21 | 09-02-2022 |
1574
|
-99.87% | 75,658.81% |
|
||
| 1849 |
handleFOREX
1849
FOREX
|
$0.001366 | $1.1524 | 18-12-2021 |
1627
|
-99.88% | 84,250.47% |
|
||
| 1850 |
Oshi Token
1850
OSHI
|
$0.030487 | $0.063932 | 03-04-2024 |
790
|
-52.31% | 109.70% |
|
34.665 Monedas Monitoreadas - Página 37 de 694