Cap Mercado $2.61T
-2.09%
Volumen 24h $155.32B
-4.47%
BTC % 58.12%
-0.27%
ETH % 9.57%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Verse
1801
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1247
|
-98.50% | 6,552.61% |
|
||
| 1802 |
Bytom
1802
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2950
|
-99.93% | 133,978.69% |
|
||
| 1803 |
错版马
1803
CRYINGHORSE
|
$0.001358 | $0.004329 | 16-02-2026 |
95
|
-68.63% | 218.75% |
|
||
| 1804 |
UnitedHealth Tokenized Stock (Ondo)
1804
UNHon
|
$393.23 | $407.60 | 13-05-2026 |
9
|
-3.53% | 3.65% |
|
||
| 1805 |
Graphlinq Protocol
1805
GLQ
|
$0.003989 | $0.192193 | 18-03-2024 |
795
|
-97.92% | 4,717.92% |
|
||
| 1806 |
Superfluid
1806
SUP
|
$0.013231 | $0.028817 | 14-04-2026 |
38
|
-54.09% | 117.80% |
|
||
| 1807 |
StarSlax
1807
SSLX
|
$0.000540 | $0.008871 | 23-11-2023 |
911
|
-93.91% | 1,541.43% |
|
||
| 1808 |
STUFF.io / Book.io
1808
STUFF
|
$0.000405 | $0.047961 | 07-04-2024 |
775
|
-99.16% | 11,750.59% |
|
||
| 1809 |
Alvara Protocol
1809
ALVA
|
$0.012528 | $2.82 | 10-03-2024 |
803
|
-99.56% | 22,439.71% |
|
||
| 1810 |
DerivaDAO
1810
DDEX
|
$0.051535 | $20.76 | 24-01-2021 |
1944
|
-99.75% | 40,178.80% |
|
||
| 1811 |
Gracy / Colawork
1811
GRACY
|
$0.007071 | $0.376784 | 24-11-2021 |
1640
|
-98.12% | 5,228.77% |
|
||
| 1812 |
Cycle Network
1812
CYC
|
$0.008718 | $0.114042 | 15-08-2025 |
280
|
-92.36% | 1,208.06% |
|
||
| 1813 |
Hoppy
1813
HOPPY
|
$0.00000318 | $0.000328 | 31-10-2024 |
568
|
-99.03% | 10,219.27% |
|
||
| 1814 |
TOKPIE
1814
TKP
|
$0.046579 | $0.656115 | 28-02-2024 |
814
|
-92.90% | 1,308.61% |
|
||
| 1815 |
Costco Tokenized Stock (Ondo)
1815
COSTon
|
$1,038.26 | $1,095.15 | 20-05-2026 |
2
|
-5.20% | 5.48% |
|
||
| 1816 |
Fusion
1816
FSN
|
$0.016984 | $12.60 | 05-05-2018 |
2939
|
-99.87% | 74,089.19% |
|
||
| 1817 |
Napoli Fan Token
1817
NAP
|
$0.235801 | $9.87 | 08-02-2023 |
1199
|
-97.61% | 4,086.88% |
|
||
| 1818 |
Owlto Finance
1818
OWL
|
$0.004023 | $0.120985 | 16-01-2026 |
126
|
-96.68% | 2,907.69% |
|
||
| 1819 |
一 (USD1_ONE)
1819
USD1ONE
|
$0.001327 | $0.007320 | 01-02-2026 |
110
|
-81.88% | 451.81% |
|
||
| 1820 |
AI Arena
1820
NRN
|
$0.003588 | $0.276324 | 06-01-2025 |
501
|
-98.70% | 7,601.13% |
|
||
| 1821 |
安
1821
安
|
$0.001318 | $0.007835 | 28-01-2026 |
114
|
-83.18% | 494.70% |
|
||
| 1822 |
CoreWeave Tokenized Stock (Ondo)
1822
CRWVon
|
$105.51 | $137.75 | 06-05-2026 |
16
|
-23.41% | 30.56% |
|
||
| 1823 |
BeB
1823
BEB1M
|
$0.001311 | $0.002430 | 13-01-2026 |
129
|
-46.04% | 85.31% |
|
||
| 1824 |
Truth
1824
TRU
|
$0.000108 | $0.003530 | 28-05-2025 |
359
|
-96.95% | 3,176.54% |
|
||
| 1825 |
Storm Trade
1825
STORM
|
$0.005063 | $0.044782 | 05-12-2024 |
533
|
-88.69% | 784.41% |
|
||
| 1826 |
xAI tokenized stock (PreStocks)
1826
XAITOKENIZED1
|
$119.35 | $337.31 | 29-08-2025 |
266
|
-64.62% | 182.61% |
|
||
| 1827 |
Crown by Third Time Games
1827
CROWN
|
$0.005952 | $1.98 | 28-02-2024 |
814
|
-99.70% | 33,091.94% |
|
||
| 1828 |
Phantasma
1828
SOUL
|
$0.010460 | $3.97 | 01-12-2021 |
1633
|
-99.74% | 37,825.18% |
|
||
| 1829 |
TMX
1829
TMX
|
$2.51 | $20.38 | 03-11-2025 |
200
|
-87.71% | 713.75% |
|
||
| 1830 |
XDAG
1830
XDAG
|
$0.001006 | $0.045962 | 04-04-2021 |
1874
|
-97.81% | 4,469.16% |
|
||
| 1831 |
IMGN Labs
1831
IMGN
|
$0.001513 | $0.007637 | 12-08-2025 |
283
|
-80.19% | 404.68% |
|
||
| 1832 |
StarLink
1832
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1647
|
-99.85% | 68,828.96% |
|
||
| 1833 |
Sogni AI
1833
SOGNI
|
$0.001060 | $0.007853 | 15-08-2025 |
280
|
-86.51% | 641.14% |
|
||
| 1834 |
Cypherium
1834
CPH
|
$0.003343 | $0.198550 | 29-11-2021 |
1635
|
-98.32% | 5,839.20% |
|
||
| 1835 |
Lobstar
1835
LOBSTAR
|
$0.001278 | $0.014583 | 23-02-2026 |
88
|
-91.24% | 1,041.46% |
|
||
| 1836 |
Bitcoin 2
1836
BTC2
|
$0.069118 | $36.93 | 06-06-2019 |
2542
|
-99.81% | 53,336.64% |
|
||
| 1837 |
HyperCycle
1837
HYPC
|
$0.008217 | $1.1451 | 24-10-2023 |
941
|
-99.28% | 13,835.99% |
|
||
| 1838 |
1 Coin
1838
1
|
$0.001274 | $0.037497 | 05-11-2025 |
198
|
-96.60% | 2,842.79% |
|
||
| 1839 |
JD.com Tokenized Stock (Ondo)
1839
JDon
|
$31.63 | $36.86 | 02-10-2025 |
232
|
-14.19% | 16.53% |
|
||
| 1840 |
Cellframe
1840
CELL
|
$0.044404 | $13.19 | 16-11-2021 |
1648
|
-99.66% | 29,604.51% |
|
||
| 1841 |
Node AI
1841
GPU
|
$0.012936 | $2.70 | 03-04-2024 |
779
|
-99.52% | 20,740.89% |
|
||
| 1842 |
Tap
1842
XTP
|
$0.001029 | $0.274951 | 29-01-2020 |
2305
|
-99.63% | 26,625.88% |
|
||
| 1843 |
Sovryn
1843
SOV
|
$0.021187 | $44.91 | 07-10-2021 |
1688
|
-99.95% | 211,884.74% |
|
||
| 1844 |
Goldman Sachs Tokenized Stock (Ondo)
1844
GSon
|
$1,002.52 | $995.42 | 21-05-2026 |
1
|
0.71% | - |
|
||
| 1845 |
Dejitaru Tsuka
1845
TSUKA
|
$0.001257 | $0.247351 | 24-09-2022 |
1336
|
-99.49% | 19,582.26% |
|
||
| 1846 |
Energi
1846
NRG
|
$0.012266 | $9.90 | 25-06-2019 |
2523
|
-99.88% | 80,596.83% |
|
||
| 1847 |
Lit Protocol
1847
LITKEY
|
$0.005673 | $0.184912 | 30-10-2025 |
204
|
-96.93% | 3,159.45% |
|
||
| 1848 |
Persistence
1848
XPRT
|
$0.005847 | $16.57 | 15-05-2021 |
1833
|
-99.96% | 283,293.28% |
|
||
| 1849 |
Superp (Formerly Vanilla Finance)
1849
SUP
|
$0.004049 | $0.153818 | 04-10-2025 |
230
|
-97.37% | 3,699.12% |
|
||
| 1850 |
SmartKey
1850
SKEY
|
$0.002285 | $0.553550 | 19-03-2021 |
1890
|
-99.59% | 24,120.10% |
|
34.663 Monedas Monitoreadas - Página 37 de 694