Cap Mercado $3.20T
-0.01%
Volumen 24h $110.13B
BTC % 54.98%
-0.09%
ETH % 11.21%
-0.53%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Stafi
1801
FIS
|
$0.018919 | $4.82 | 03-03-2021 |
1754
|
-99.61% | 25,370.90% |
|
||
| 1802 |
Energi
1802
NRG
|
$0.025070 | $9.90 | 25-06-2019 |
2371
|
-99.75% | 39,381.87% |
|
||
| 1803 |
XDAG
1803
XDAG
|
$0.001977 | $0.045962 | 04-04-2021 |
1722
|
-95.70% | 2,224.40% |
|
||
| 1804 |
Stratos
1804
STOS
|
$0.064625 | $5.50 | 25-11-2021 |
1487
|
-98.82% | 8,404.27% |
|
||
| 1805 |
AGI ALPHA AGENT
1805
AGIALPHA
|
$0.002517 | $0.049585 | 13-08-2025 |
130
|
-94.92% | 1,870.36% |
|
||
| 1806 |
Azit
1806
AZIT
|
$0.006237 | $1.0091 | 16-12-2022 |
1101
|
-99.38% | 16,078.57% |
|
||
| 1807 |
JPMorgan Chase Tokenized Stock (Ondo)
1807
JPMon
|
$318.92 | $323.38 | 13-11-2025 |
38
|
-1.38% | 1.40% |
|
||
| 1808 |
Aeternity
1808
AE
|
$0.006524 | $5.86 | 29-04-2018 |
2793
|
-99.89% | 89,653.42% |
|
||
| 1809 |
TOKPIE
1809
TKP
|
$0.087477 | $0.656115 | 28-02-2024 |
662
|
-86.67% | 650.04% |
|
||
| 1810 |
GOMBLE
1810
GM
|
$0.009046 | $0.062305 | 06-05-2025 |
229
|
-85.48% | 588.75% |
|
||
| 1811 |
BeatSwap
1811
BTX
|
$0.011152 | $0.050567 | 11-12-2025 |
10
|
-77.95% | 353.44% |
|
||
| 1812 |
Atlas Navi
1812
NAVI
|
$0.015407 | $0.514244 | 21-03-2024 |
640
|
-97.00% | 3,237.82% |
|
||
| 1813 |
Zenon
1813
ZNN
|
$0.395673 | $10,000,000.00 | 21-11-2021 |
1491
|
-100.00% | 2,527,339,944.31% |
|
||
| 1814 |
AlphaKEK.AI
1814
AIKEK
|
$0.010391 | $0.055548 | 15-01-2025 |
340
|
-81.29% | 434.56% |
|
||
| 1815 |
StarLink
1815
STARL
|
$0.00000025 | $0.000088 | 17-11-2021 |
1495
|
-99.72% | 35,911.87% |
|
||
| 1816 |
Slothana
1816
SLOTH
|
$0.001447 | $0.054111 | 20-05-2024 |
580
|
-97.33% | 3,638.37% |
|
||
| 1817 |
RyuJin
1817
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
150
|
-99.68% | 31,379.41% |
|
||
| 1818 |
Polytrade
1818
TRADE
|
$0.059452 | $2.99 | 01-04-2024 |
629
|
-98.01% | 4,934.41% |
|
||
| 1819 |
GT Protocol
1819
GTAI
|
$0.040423 | $5.33 | 07-03-2024 |
654
|
-99.24% | 13,076.55% |
|
||
| 1820 |
Zenrock
1820
ROCK
|
$0.012785 | $0.103812 | 21-06-2025 |
183
|
-87.68% | 711.97% |
|
||
| 1821 |
Hydra
1821
HYDRA
|
$0.082776 | $52.18 | 03-04-2021 |
1723
|
-99.84% | 62,932.79% |
|
||
| 1822 |
Bakery Swap Token
1822
BAKE
|
$0.009164 | $8.48 | 02-05-2021 |
1694
|
-99.89% | 92,425.59% |
|
||
| 1823 |
ValleyDAO
1823
GROW
|
$0.227023 | $2.38 | 04-01-2025 |
351
|
-90.46% | 948.32% |
|
||
| 1824 |
BasedAI
1824
BASEDAI
|
$0.069956 | $10.67 | 12-04-2024 |
618
|
-99.34% | 15,150.12% |
|
||
| 1825 |
Novo Nordisk Tokenized Stock (Ondo)
1825
NVOon
|
$48.22 | $62.62 | 18-09-2025 |
94
|
-22.99% | 29.85% |
|
||
| 1826 |
BONDEX
1826
BDXN
|
$0.014992 | $0.136005 | 14-11-2025 |
37
|
-88.98% | 807.18% |
|
||
| 1827 |
OpenChat
1827
CHAT
|
$0.079278 | $1.0016 | 11-02-2024 |
679
|
-92.08% | 1,163.37% |
|
||
| 1828 |
GhostwareOS
1828
GHOST
|
$0.002398 | $0.024514 | 02-11-2025 |
49
|
-90.22% | 922.26% |
|
||
| 1829 |
NFTX
1829
NFTX
|
$15.13 | $621.38 | 01-02-2025 |
323
|
-97.57% | 4,006.89% |
|
||
| 1830 |
MilkyWay
1830
MILKY
|
$0.006348 | $0.160257 | 03-05-2025 |
232
|
-96.04% | 2,424.47% |
|
||
| 1831 | $0.202254 | $4.49 | 29-05-2024 |
571
|
-95.50% | 2,121.06% |
|
|||
| 1832 |
League of Traders
1832
LOT
|
$0.009889 | $0.044659 | 21-06-2025 |
183
|
-77.86% | 351.61% |
|
||
| 1833 |
just buy $1 worth of this coin
1833
$1
|
$0.002392 | $0.067113 | 19-01-2025 |
336
|
-96.44% | 2,706.00% |
|
||
| 1834 |
JoJoWorld
1834
JOJO
|
$0.021127 | $0.147891 | 19-09-2025 |
93
|
-85.71% | 600.02% |
|
||
| 1835 |
Dexsport
1835
DESU
|
$0.012072 | $0.340642 | 19-11-2021 |
1493
|
-96.46% | 2,721.76% |
|
||
| 1836 |
Everclear
1836
CLEAR
|
$0.003586 | $0.070001 | 27-01-2025 |
328
|
-94.88% | 1,852.18% |
|
||
| 1837 |
Artyfact Metaverse
1837
ARTY
|
$0.120672 | $3.16 | 27-12-2023 |
725
|
-96.18% | 2,516.45% |
|
||
| 1838 |
W Coin
1838
WCO
|
$0.000350 | $0.004188 | 25-01-2025 |
330
|
-91.65% | 1,098.07% |
|
||
| 1839 |
Streamflow
1839
STREAM
|
$0.016813 | $0.257507 | 17-12-2024 |
369
|
-93.47% | 1,431.58% |
|
||
| 1840 |
Alitas
1840
ALT
|
$0.011764 | $101.57 | 16-11-2021 |
1496
|
-99.99% | 863,269.87% |
|
||
| 1841 |
Luckycoin
1841
LKY
|
$0.123978 | $16.73 | 25-11-2024 |
391
|
-99.26% | 13,391.96% |
|
||
| 1842 |
修仙
1842
修仙
|
$0.002366 | $0.027761 | 13-10-2025 |
69
|
-91.48% | 1,073.41% |
|
||
| 1843 |
Rocket Vault- RocketX
1843
RVF
|
$0.024878 | $1.3768 | 16-11-2021 |
1496
|
-98.19% | 5,434.44% |
|
||
| 1844 |
Vai
1844
VAI
|
$0.9990 | $1.96 | 27-11-2023 |
755
|
-49.06% | 96.31% |
|
||
| 1845 |
Datagram Network
1845
DGRAM
|
$0.001111 | $0.018003 | 19-11-2025 |
32
|
-93.83% | 1,520.20% |
|
||
| 1846 |
Blum
1846
Blum
|
$0.013484 | $0.145289 | 27-06-2025 |
177
|
-90.72% | 977.52% |
|
||
| 1847 |
Morpheus Network
1847
MNW
|
$0.048269 | $14.05 | 16-11-2021 |
1496
|
-99.66% | 29,017.69% |
|
||
| 1848 |
Dejitaru Tsuka
1848
TSUKA
|
$0.002329 | $0.247351 | 24-09-2022 |
1184
|
-99.06% | 10,520.27% |
|
||
| 1849 |
KiloEx
1849
KILO
|
$0.010935 | $0.146231 | 27-03-2025 |
269
|
-92.52% | 1,237.25% |
|
||
| 1850 |
PepsiCo Tokenized Stock (Ondo)
1850
PEPon
|
$150.56 | $156.59 | 18-10-2025 |
64
|
-3.85% | 4.00% |
|
33.847 Monedas Monitoreadas - Página 37 de 677