Cap Mercado $3.30T
-2.89%
Volumen 24h $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Vai
1801
VAI
|
$1.0003 | $1.96 | 27-11-2023 |
745
|
-48.99% | 96.06% |
|
||
| 1802 |
XDAG
1802
XDAG
|
$0.002045 | $0.045962 | 04-04-2021 |
1712
|
-95.55% | 2,148.03% |
|
||
| 1803 |
Energi
1803
NRG
|
$0.026046 | $9.90 | 25-06-2019 |
2361
|
-99.74% | 37,902.56% |
|
||
| 1804 |
Zenon
1804
ZNN
|
$0.412064 | $10,000,000.00 | 21-11-2021 |
1481
|
-100.00% | 2,426,807,003.41% |
|
||
| 1805 |
ValleyDAO
1805
GROW
|
$0.245356 | $2.38 | 04-01-2025 |
341
|
-89.69% | 869.99% |
|
||
| 1806 |
Momo (momocoin.space)
1806
MOMO
|
$0.002616 | $0.020511 | 07-08-2025 |
126
|
-87.25% | 684.19% |
|
||
| 1807 |
Everclear
1807
CLEAR
|
$0.004749 | $0.070001 | 27-01-2025 |
318
|
-93.22% | 1,373.97% |
|
||
| 1808 |
Persistence
1808
XPRT
|
$0.012138 | $16.57 | 15-05-2021 |
1671
|
-99.93% | 136,419.07% |
|
||
| 1809 |
GOMBLE
1809
GM
|
$0.009350 | $0.062305 | 06-05-2025 |
219
|
-84.99% | 566.34% |
|
||
| 1810 |
Resistance Dog
1810
REDO
|
$0.025787 | $1.2475 | 15-04-2024 |
605
|
-97.93% | 4,737.71% |
|
||
| 1811 |
Hydra
1811
HYDRA
|
$0.086871 | $52.18 | 03-04-2021 |
1713
|
-99.83% | 59,961.96% |
|
||
| 1812 |
Morpheus Network
1812
MNW
|
$0.053250 | $14.05 | 16-11-2021 |
1486
|
-99.62% | 26,293.74% |
|
||
| 1813 |
Kyuzos Friends
1813
KO
|
$0.011712 | $0.031813 | 23-11-2025 |
18
|
-63.18% | 171.63% |
|
||
| 1814 |
Procter & Gamble Tokenized Stock (Ondo)
1814
PGon
|
$141.81 | $161.82 | 17-09-2025 |
85
|
-12.36% | 14.11% |
|
||
| 1815 |
Russell
1815
RUSSELL
|
$0.002589 | $0.026131 | 14-11-2024 |
392
|
-90.09% | 909.42% |
|
||
| 1816 |
Microsoft Tokenized Stock (Ondo)
1816
MSFTon
|
$475.90 | $548.59 | 28-10-2025 |
44
|
-13.25% | 15.28% |
|
||
| 1817 |
SPACEM World
1817
SPCM
|
$0.000273 | $0.000930 | 10-04-2025 |
245
|
-70.67% | 240.96% |
|
||
| 1818 |
Dejitaru Tsuka
1818
TSUKA
|
$0.002500 | $0.247351 | 24-09-2022 |
1174
|
-98.99% | 9,792.33% |
|
||
| 1819 |
RyuJin
1819
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
140
|
-99.68% | 31,379.41% |
|
||
| 1820 |
Kima Network
1820
KIMA
|
$0.037893 | $1.0702 | 27-11-2024 |
379
|
-96.46% | 2,724.20% |
|
||
| 1821 |
PAID Network
1821
PAID
|
$0.004590 | $6.38 | 18-02-2021 |
1757
|
-99.93% | 138,991.89% |
|
||
| 1822 |
Coinbase Wrapped LTC
1822
CBLTC
|
$80.72 | $134.49 | 10-10-2025 |
62
|
-39.98% | 66.61% |
|
||
| 1823 |
Alitas
1823
ALT
|
$0.012455 | $101.57 | 16-11-2021 |
1486
|
-99.99% | 815,388.69% |
|
||
| 1824 |
Coupon Assets
1824
CA
|
$0.257269 | $1.67 | 01-11-2024 |
405
|
-84.62% | 550.39% |
|
||
| 1825 |
GOUT
1825
GOUT
|
$0.000017 | $0.000930 | 01-12-2024 |
375
|
-98.22% | 5,504.10% |
|
||
| 1826 |
LOBO•THE•WOLF•PUP
1826
LOBO
|
$0.000142 | $0.003666 | 05-06-2024 |
554
|
-96.13% | 2,486.79% |
|
||
| 1827 |
Obyte
1827
GBYTE
|
$2.70 | $1,195.99 | 13-01-2018 |
2889
|
-99.77% | 44,171.53% |
|
||
| 1828 |
修仙
1828
修仙
|
$0.002469 | $0.027761 | 13-10-2025 |
59
|
-91.11% | 1,024.43% |
|
||
| 1829 |
Novo Nordisk Tokenized Stock (Ondo)
1829
NVOon
|
$49.62 | $62.62 | 18-09-2025 |
84
|
-20.75% | 26.19% |
|
||
| 1830 |
Ledger AI
1830
LEDGER
|
$0.001278 | $0.006946 | 23-09-2024 |
444
|
-81.60% | 443.45% |
|
||
| 1831 |
Rocket Vault- RocketX
1831
RVF
|
$0.026168 | $1.3768 | 16-11-2021 |
1486
|
-98.10% | 5,161.51% |
|
||
| 1832 |
League of Traders
1832
LOT
|
$0.010224 | $0.044659 | 21-06-2025 |
173
|
-77.11% | 336.79% |
|
||
| 1833 |
JPMorgan Chase Tokenized Stock (Ondo)
1833
JPMon
|
$310.25 | $323.38 | 13-11-2025 |
28
|
-4.06% | 4.23% |
|
||
| 1834 |
Cere Network
1834
CERE
|
$0.000350 | $0.229673 | 09-11-2021 |
1493
|
-99.85% | 65,445.99% |
|
||
| 1835 |
WINR Protocol
1835
WINR
|
$0.003409 | $0.145809 | 28-12-2023 |
714
|
-97.66% | 4,176.75% |
|
||
| 1836 |
Shido ETH
1836
SHIDO
|
$0.000136 | $0.000500 | 17-02-2025 |
297
|
-72.74% | 266.89% |
|
||
| 1837 |
Space Nation
1837
OIK
|
$0.008309 | $0.183372 | 13-03-2025 |
273
|
-95.47% | 2,106.93% |
|
||
| 1838 |
AR.IO Network
1838
ARIO
|
$0.004696 | $0.038693 | 26-03-2025 |
260
|
-87.86% | 724.03% |
|
||
| 1839 |
ILCoin
1839
ILC
|
$0.002356 | $2.48 | 17-11-2021 |
1485
|
-99.90% | 105,104.92% |
|
||
| 1840 |
Envion
1840
EVN
|
$0.018987 | $1.67 | 10-05-2022 |
1311
|
-98.86% | 8,691.12% |
|
||
| 1841 |
hehe
1841
HEHE
|
$0.002874 | $0.045533 | 17-11-2024 |
389
|
-93.69% | 1,484.17% |
|
||
| 1842 |
Rizzmas
1842
RIZZMAS
|
$0.00000485 | $0.000171 | 28-11-2024 |
378
|
-97.16% | 3,416.57% |
|
||
| 1843 |
Ditto
1843
DITTO
|
$0.938861 | $2.88 | 11-02-2021 |
1764
|
-67.35% | 206.29% |
|
||
| 1844 |
yearn.finance II
1844
YFII
|
$62.38 | $9,385.42 | 01-09-2020 |
1927
|
-99.34% | 14,945.08% |
|
||
| 1845 |
JoJoWorld
1845
JOJO
|
$0.021470 | $0.147891 | 19-09-2025 |
83
|
-85.48% | 588.82% |
|
||
| 1846 |
Velas
1846
VELAS
|
$0.000869 | $0.572026 | 04-11-2021 |
1498
|
-99.85% | 65,713.74% |
|
||
| 1847 |
Common Wealth
1847
WLTH
|
$0.002669 | $0.191865 | 22-07-2024 |
507
|
-98.61% | 7,088.53% |
|
||
| 1848 |
KiloEx
1848
KILO
|
$0.011318 | $0.146231 | 27-03-2025 |
259
|
-92.26% | 1,192.06% |
|
||
| 1849 |
Bitcoin 2
1849
BTC2
|
$0.130228 | $36.93 | 06-06-2019 |
2380
|
-99.65% | 28,261.25% |
|
||
| 1850 |
Vesper
1850
VSP
|
$0.254384 | $79.61 | 26-03-2021 |
1721
|
-99.68% | 31,194.66% |
|
33.797 Monedas Monitoreadas - Página 37 de 676