Cap Mercado $2.82T
0.92%
Volumen 24h $335.72B
45.44%
BTC % 56.99%
0.4%
ETH % 10.1%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Coupon Assets
1801
CA
|
$0.217258 | $1.67 | 01-11-2024 |
550
|
-87.02% | 670.17% |
|
||
| 1802 |
Starbucks Tokenized Stock (Ondo)
1802
SBUXon
|
$105.83 | $107.64 | 29-04-2026 |
6
|
-1.68% | 1.71% |
|
||
| 1803 |
HELLO Labs
1803
HELLO
|
$0.002869 | $0.211219 | 31-12-2023 |
856
|
-98.64% | 7,260.93% |
|
||
| 1804 |
Signum (Ex Burst)
1804
SIGNA
|
$0.000985 | $0.019595 | 10-07-2021 |
1760
|
-94.97% | 1,889.64% |
|
||
| 1805 |
LIBRA
1805
LIBRA
|
$0.006979 | $0.667921 | 15-02-2025 |
444
|
-98.96% | 9,470.10% |
|
||
| 1806 |
Primecoin
1806
XPM
|
$0.036098 | $7.58 | 29-11-2013 |
4540
|
-99.52% | 20,893.20% |
|
||
| 1807 |
DeHub
1807
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1626
|
-99.22% | 12,643.95% |
|
||
| 1808 |
Fair and Free
1808
FAIR3
|
$0.002208 | $0.043434 | 10-08-2025 |
268
|
-94.92% | 1,867.30% |
|
||
| 1809 |
Premia
1809
PREMIA
|
$0.031695 | $22.70 | 16-11-2021 |
1631
|
-99.86% | 71,512.81% |
|
||
| 1810 |
Vertical AI
1810
VERTAI
|
$0.020617 | $1.1009 | 05-01-2025 |
485
|
-98.13% | 5,239.61% |
|
||
| 1811 |
RETARDIO
1811
RETARDIO
|
$0.002112 | $0.237365 | 07-11-2024 |
544
|
-99.11% | 11,139.98% |
|
||
| 1812 |
Neutron
1812
NTRN
|
$0.003398 | $1.98 | 16-02-2024 |
809
|
-99.83% | 58,048.59% |
|
||
| 1813 |
客服小何
1813
客服小何
|
$0.002058 | $0.069426 | 08-10-2025 |
209
|
-97.04% | 3,272.75% |
|
||
| 1814 |
iShares Semiconductor Tokenized ETF (Ondo)
1814
SOXXon
|
$461.50 | $465.46 | 27-04-2026 |
8
|
-0.85% | 0.86% |
|
||
| 1815 |
QuStream
1815
QST
|
$0.002733 | $0.026823 | 04-09-2025 |
243
|
-89.81% | 881.42% |
|
||
| 1816 |
Harold
1816
HAROLD
|
$0.002600 | $0.041580 | 28-12-2024 |
493
|
-93.75% | 1,499.05% |
|
||
| 1817 |
GOAT Network
1817
GOATED
|
$0.019563 | $0.164198 | 27-10-2025 |
190
|
-88.09% | 739.35% |
|
||
| 1818 |
Byte
1818
BYTE
|
$0.00000210 | $0.000063 | 09-03-2024 |
787
|
-96.66% | 2,890.17% |
|
||
| 1819 |
Unstable Coin (SOL)
1819
USDUC
|
$0.002026 | $0.072262 | 01-09-2025 |
246
|
-97.20% | 3,467.28% |
|
||
| 1820 |
SPACEM World
1820
SPCM
|
$0.000209 | $0.000930 | 10-04-2025 |
390
|
-77.52% | 344.83% |
|
||
| 1821 |
Tottenham Hotspur Fan Token
1821
SPURS
|
$0.160826 | $7.41 | 20-12-2023 |
867
|
-97.83% | 4,506.71% |
|
||
| 1822 |
Permission Coin
1822
ASK
|
$0.000125 | $0.024958 | 21-09-2021 |
1687
|
-99.50% | 19,880.83% |
|
||
| 1823 |
XSwap
1823
XSWAP
|
$0.006755 | $0.200485 | 09-05-2024 |
726
|
-96.63% | 2,867.88% |
|
||
| 1824 |
Best Fintech Investment Coin
1824
BFIC
|
$0.190215 | $44.52 | 15-05-2022 |
1451
|
-99.57% | 23,305.45% |
|
||
| 1825 |
Palantir Technologies Tokenized Stock (Ondo)
1825
PLTRon
|
$142.71 | $209.52 | 03-11-2025 |
183
|
-31.89% | 46.81% |
|
||
| 1826 |
VAIOT
1826
VAIOT
|
$0.005035 | $2.42 | 03-05-2021 |
1828
|
-99.79% | 48,002.63% |
|
||
| 1827 |
LC SHIB
1827
LC
|
$0.002114 | $0.015562 | 22-12-2025 |
134
|
-86.42% | 636.24% |
|
||
| 1828 |
iMe Lab
1828
LIME
|
$0.002647 | $0.402284 | 16-11-2021 |
1631
|
-99.34% | 15,100.58% |
|
||
| 1829 |
Decentralized Euro
1829
DEURO
|
$1.1684 | $2.06 | 29-07-2025 |
280
|
-43.39% | 76.64% |
|
||
| 1830 |
Trabzonspor Fan Token
1830
TRAFTK
|
$0.240230 | $9.90 | 31-03-2022 |
1496
|
-97.57% | 4,021.27% |
|
||
| 1831 |
CeluvPlay
1831
CELB
|
$0.008278 | $0.009398 | 11-04-2026 |
24
|
-11.91% | 13.52% |
|
||
| 1832 |
Nya
1832
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
514
|
-85.15% | 573.49% |
|
||
| 1833 |
Basenji
1833
BENJI
|
$0.001974 | $0.105474 | 10-06-2024 |
694
|
-98.13% | 5,242.32% |
|
||
| 1834 |
CUDIS
1834
CUDIS
|
$0.007964 | $0.202178 | 04-11-2025 |
182
|
-96.06% | 2,438.61% |
|
||
| 1835 |
TrueFi
1835
TRUEFI
|
$0.001367 | $1.0373 | 12-08-2021 |
1727
|
-99.87% | 75,806.35% |
|
||
| 1836 |
Mochimo
1836
MCM
|
$0.069981 | $2.28 | 18-05-2019 |
2544
|
-96.94% | 3,164.17% |
|
||
| 1837 |
Zyfi
1837
ZFI
|
$0.010512 | $0.065766 | 07-01-2025 |
483
|
-84.02% | 525.63% |
|
||
| 1838 |
Aurory
1838
AURY
|
$0.026013 | $23.32 | 07-11-2021 |
1640
|
-99.89% | 89,528.50% |
|
||
| 1839 |
Toyota Tokenized Stock (Ondo)
1839
TMon
|
$188.17 | $248.47 | 13-02-2026 |
81
|
-24.27% | 32.05% |
|
||
| 1840 |
OVR
1840
OVR
|
$0.038250 | $4.12 | 16-11-2021 |
1631
|
-99.07% | 10,660.17% |
|
||
| 1841 |
Echo Protocol
1841
ECHO
|
$0.006129 | $0.060921 | 09-07-2025 |
300
|
-89.94% | 893.96% |
|
||
| 1842 |
SIGMA
1842
SIGMA
|
$0.002164 | $0.170279 | 10-11-2024 |
541
|
-98.73% | 7,767.98% |
|
||
| 1843 |
aiPump
1843
AIPUMP
|
$0.005114 | $0.034516 | 15-01-2025 |
475
|
-85.18% | 574.88% |
|
||
| 1844 |
Free Palestine
1844
YAFA
|
$0.002004 | $0.037844 | 06-11-2024 |
545
|
-94.70% | 1,788.46% |
|
||
| 1845 |
VOOI
1845
VOOI
|
$0.006095 | $0.145182 | 18-12-2025 |
138
|
-95.80% | 2,281.91% |
|
||
| 1846 |
Immunefi
1846
IMU
|
$0.002400 | $0.011785 | 22-01-2026 |
103
|
-79.64% | 391.13% |
|
||
| 1847 |
Reservoir
1847
DAM
|
$0.009586 | $0.163536 | 19-09-2025 |
228
|
-94.14% | 1,605.97% |
|
||
| 1848 |
noice
1848
NOICE
|
$0.000027 | $0.000567 | 26-10-2025 |
191
|
-95.29% | 2,022.34% |
|
||
| 1849 |
OpenChat
1849
CHAT
|
$0.063613 | $1.0016 | 11-02-2024 |
814
|
-93.65% | 1,474.47% |
|
||
| 1850 |
IDEX
1850
IDEX
|
$0.001900 | $0.974515 | 08-09-2021 |
1700
|
-99.81% | 51,183.32% |
|
34.576 Monedas Monitoreadas - Página 37 de 692