Cap Mercado $2.73T
1.19%
Volumen 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Monedas
34.342
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Sovryn
1801
SOV
|
$0.038698 | $44.91 | 07-10-2021 |
1622
|
-99.91% | 115,963.18% |
|
||
| 1802 |
Voxies
1802
VOXEL
|
$0.008323 | $4.76 | 16-12-2021 |
1552
|
-99.83% | 57,069.60% |
|
||
| 1803 |
Owlto Finance
1803
OWL
|
$0.006406 | $0.120985 | 16-01-2026 |
60
|
-94.70% | 1,788.57% |
|
||
| 1804 |
Validity / Radium
1804
VALTY
|
$0.410443 | $21.73 | 10-01-2018 |
2988
|
-98.11% | 5,194.55% |
|
||
| 1805 |
QuStream
1805
QST
|
$0.002780 | $0.026823 | 04-09-2025 |
194
|
-89.64% | 864.90% |
|
||
| 1806 |
Tottenham Hotspur Fan Token
1806
SPURS
|
$0.170305 | $7.41 | 20-12-2023 |
818
|
-97.70% | 4,250.31% |
|
||
| 1807 |
B-Lucky
1807
LUCKY
|
$0.002073 | $0.014917 | 15-11-2025 |
122
|
-86.10% | 619.50% |
|
||
| 1808 |
Venus XVS
1808
vXVS
|
$0.065287 | $2.94 | 10-05-2021 |
1772
|
-97.78% | 4,407.77% |
|
||
| 1809 |
1 Coin
1809
1
|
$0.002047 | $0.037497 | 05-11-2025 |
132
|
-94.54% | 1,731.53% |
|
||
| 1810 |
SLERF (OLD)
1810
SLERF
|
$0.004091 | $0.011997 | 03-11-2025 |
134
|
-65.90% | 193.27% |
|
||
| 1811 |
Basenji
1811
BENJI
|
$0.002045 | $0.105474 | 10-06-2024 |
645
|
-98.06% | 5,056.83% |
|
||
| 1812 |
Nya
1812
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
465
|
-84.89% | 561.68% |
|
||
| 1813 |
Oracle Tokenized Stock (Ondo)
1813
ORCLon
|
$155.13 | $341.99 | 10-09-2025 |
188
|
-54.64% | 120.46% |
|
||
| 1814 |
Defactor
1814
REAL
|
$0.006831 | $4.45 | 16-11-2021 |
1582
|
-99.85% | 65,107.39% |
|
||
| 1815 |
Toyow Token
1815
TTN
|
$0.089353 | $0.158062 | 11-01-2026 |
65
|
-43.47% | 76.90% |
|
||
| 1816 |
Primecoin
1816
XPM
|
$0.035560 | $7.58 | 29-11-2013 |
4491
|
-99.53% | 21,210.43% |
|
||
| 1817 |
MemeFi
1817
MEMEFI
|
$0.000204 | $0.013725 | 27-11-2024 |
475
|
-98.52% | 6,639.34% |
|
||
| 1818 |
Rise
1818
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3001
|
-99.44% | 17,758.64% |
|
||
| 1819 |
OciCat
1819
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
210
|
-66.12% | 195.18% |
|
||
| 1820 |
Laqira Protocol
1820
LQR
|
$0.022908 | $0.401973 | 05-12-2024 |
467
|
-94.30% | 1,654.75% |
|
||
| 1821 |
Buying.com
1821
BUY
|
$0.006102 | $0.074105 | 10-09-2021 |
1649
|
-91.77% | 1,114.41% |
|
||
| 1822 |
Rocket Vault- RocketX
1822
RVF
|
$0.021583 | $1.3768 | 16-11-2021 |
1582
|
-98.43% | 6,279.11% |
|
||
| 1823 |
401jK
1823
401JK
|
$0.002011 | $0.018731 | 25-11-2025 |
112
|
-89.26% | 831.35% |
|
||
| 1824 |
CUDIS
1824
CUDIS
|
$0.008117 | $0.202178 | 04-11-2025 |
133
|
-95.99% | 2,390.72% |
|
||
| 1825 |
TCOM Global
1825
TCOM
|
$0.021635 | $0.102488 | 22-12-2025 |
85
|
-78.89% | 373.71% |
|
||
| 1826 |
XDAG
1826
XDAG
|
$0.001548 | $0.045962 | 04-04-2021 |
1808
|
-96.63% | 2,869.62% |
|
||
| 1827 |
Cisco Systems Tokenized Stock (Ondo)
1827
CSCOon
|
$79.41 | $88.63 | 10-02-2026 |
35
|
-10.40% | 11.61% |
|
||
| 1828 |
MAGA
1828
TRUMP
|
$0.044890 | $45.81 | 19-01-2025 |
422
|
-99.90% | 101,953.78% |
|
||
| 1829 |
MON Protocol
1829
MON
|
$0.003325 | $0.548380 | 27-05-2024 |
659
|
-99.39% | 16,394.99% |
|
||
| 1830 |
METAVERSE
1830
METAV
|
$0.001974 | $0.061615 | 03-01-2025 |
438
|
-96.80% | 3,021.59% |
|
||
| 1831 |
Moon Tropica
1831
CAH
|
$0.659188 | $51.23 | 15-03-2024 |
732
|
-98.71% | 7,671.34% |
|
||
| 1832 |
GemHUB
1832
GHUB
|
$0.006994 | $0.439015 | 29-10-2022 |
1235
|
-98.41% | 6,176.65% |
|
||
| 1833 |
Project WITH
1833
WIKEN
|
$0.001863 | $0.110669 | 05-04-2021 |
1807
|
-98.32% | 5,839.27% |
|
||
| 1834 |
Wise Monkey
1834
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
452
|
-98.92% | 9,136.42% |
|
||
| 1835 |
Brett
1835
BRETT
|
$0.028194 | $0.631449 | 27-09-2024 |
536
|
-95.54% | 2,139.65% |
|
||
| 1836 |
Depinsim
1836
ESIM
|
$0.014544 | $0.152618 | 05-01-2026 |
71
|
-90.47% | 949.34% |
|
||
| 1837 |
Litecoin Cash
1837
LCC
|
$0.002226 | $7.75 | 23-02-2018 |
2944
|
-99.97% | 348,220.15% |
|
||
| 1838 |
Foxsy AI
1838
FOXSY
|
$0.002181 | $0.122687 | 18-07-2024 |
607
|
-98.22% | 5,526.30% |
|
||
| 1839 |
Kima Network
1839
KIMA
|
$0.018936 | $1.0702 | 27-11-2024 |
475
|
-98.23% | 5,551.39% |
|
||
| 1840 |
NodeOps
1840
NODE
|
$0.014583 | $0.119678 | 28-08-2025 |
201
|
-87.82% | 720.69% |
|
||
| 1841 |
XSwap
1841
XSWAP
|
$0.006519 | $0.200485 | 09-05-2024 |
677
|
-96.75% | 2,975.35% |
|
||
| 1842 |
XELIS
1842
XEL
|
$0.396880 | $11.87 | 02-12-2024 |
470
|
-96.66% | 2,891.61% |
|
||
| 1843 |
Starbucks Tokenized Stock (Ondo)
1843
SBUXon
|
$98.19 | $103.51 | 28-01-2026 |
48
|
-5.14% | 5.42% |
|
||
| 1844 |
Syndicate
1844
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2211
|
-99.69% | 32,539.01% |
|
||
| 1845 |
Quq
1845
QUQ
|
$0.001937 | $0.004777 | 10-07-2025 |
250
|
-59.45% | 146.59% |
|
||
| 1846 |
MIA
1846
MIA
|
$0.016484 | $0.186715 | 19-05-2025 |
302
|
-91.17% | 1,032.74% |
|
||
| 1847 |
Foxy
1847
FOXY
|
$0.000329 | $0.029925 | 06-06-2024 |
649
|
-98.90% | 8,991.29% |
|
||
| 1848 |
Ditto
1848
DITTO
|
$0.749363 | $2.88 | 11-02-2021 |
1860
|
-73.94% | 283.74% |
|
||
| 1849 |
Hoppy
1849
HOPPY
|
$0.00000457 | $0.000328 | 31-10-2024 |
502
|
-98.61% | 7,075.19% |
|
||
| 1850 |
Safemars
1850
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1793
|
-99.74% | 38,066.67% |
|
34.342 Monedas Monitoreadas - Página 37 de 687