Cap Mercado $2.48T
-1.6%
Volumen 24h $152.80B
-24.31%
BTC % 53.56%
-0.52%
ETH % 9.73%
-0.71%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
XDB Chain / DigitalBits
1801
XDB
|
$0.000116 | $1.0289 | 16-11-2021 |
1593
|
-99.99% | 888,582.69% |
|
||
| 1802 |
Robinhood Markets Tokenized Stock (Ondo)
1802
HOODon
|
$65.37 | $152.19 | 06-10-2025 |
173
|
-57.05% | 132.81% |
|
||
| 1803 |
Cisco Systems Tokenized Stock (Ondo)
1803
CSCOon
|
$80.27 | $88.63 | 10-02-2026 |
46
|
-9.43% | 10.41% |
|
||
| 1804 |
CUDIS
1804
CUDIS
|
$0.008038 | $0.202178 | 04-11-2025 |
144
|
-96.02% | 2,415.24% |
|
||
| 1805 |
Buying.com
1805
BUY
|
$0.006021 | $0.074105 | 10-09-2021 |
1660
|
-91.87% | 1,130.70% |
|
||
| 1806 |
Free Palestine
1806
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
507
|
-94.59% | 1,749.92% |
|
||
| 1807 |
ChainSwap
1807
CSWAP
|
$0.002146 | $0.219226 | 03-04-2024 |
724
|
-99.02% | 10,117.74% |
|
||
| 1808 |
Ribbon Finance
1808
RBN
|
$0.023778 | $4.80 | 08-10-2021 |
1632
|
-99.50% | 20,094.06% |
|
||
| 1809 |
Velas
1809
VELAS
|
$0.000710 | $0.572026 | 04-11-2021 |
1605
|
-99.88% | 80,454.00% |
|
||
| 1810 |
IMPT
1810
IMPT
|
$0.001387 | $0.019909 | 25-12-2022 |
1189
|
-93.03% | 1,335.02% |
|
||
| 1811 |
SHIBA INU
1811
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
74
|
-84.45% | 542.89% |
|
||
| 1812 |
Holdstation
1812
HOLD
|
$0.245597 | $7.53 | 26-03-2024 |
732
|
-96.74% | 2,965.20% |
|
||
| 1813 |
TRUF.Network
1813
TRUF
|
$0.003852 | $0.051354 | 12-05-2025 |
320
|
-92.50% | 1,233.34% |
|
||
| 1814 |
OVR
1814
OVR
|
$0.038199 | $4.12 | 16-11-2021 |
1593
|
-99.07% | 10,674.63% |
|
||
| 1815 |
Sovryn
1815
SOV
|
$0.035611 | $44.91 | 07-10-2021 |
1633
|
-99.92% | 126,024.58% |
|
||
| 1816 |
DRX Token
1816
DRX
|
$0.002944 | $0.065373 | 03-10-2025 |
176
|
-95.50% | 2,120.46% |
|
||
| 1817 |
Opus
1817
OPUS
|
$0.001935 | $0.029577 | 11-01-2025 |
441
|
-93.46% | 1,428.92% |
|
||
| 1818 |
WHALE
1818
WHALE
|
$0.194066 | $61.77 | 16-11-2021 |
1593
|
-99.69% | 31,731.35% |
|
||
| 1819 |
BILLION•DOLLAR•CAT
1819
BILLY
|
$0.001928 | $0.154700 | 19-11-2024 |
494
|
-98.75% | 7,924.67% |
|
||
| 1820 |
Oracle Tokenized Stock (Ondo)
1820
ORCLon
|
$140.06 | $341.99 | 10-09-2025 |
199
|
-59.05% | 144.18% |
|
||
| 1821 |
Merchant Token
1821
MTO
|
$0.033895 | $16.90 | 18-10-2022 |
1257
|
-99.80% | 49,769.23% |
|
||
| 1822 |
Tottenham Hotspur Fan Token
1822
SPURS
|
$0.157072 | $7.41 | 20-12-2023 |
829
|
-97.88% | 4,616.80% |
|
||
| 1823 |
cheqd
1823
CHEQ
|
$0.002989 | $0.705800 | 29-11-2021 |
1580
|
-99.58% | 23,512.78% |
|
||
| 1824 |
Mistery On Cro
1824
MERY
|
$0.00000470 | $0.000088 | 11-05-2024 |
686
|
-94.65% | 1,769.56% |
|
||
| 1825 |
MON Protocol
1825
MON
|
$0.003225 | $0.548380 | 27-05-2024 |
670
|
-99.41% | 16,904.86% |
|
||
| 1826 |
Signum (Ex Burst)
1826
SIGNA
|
$0.000911 | $0.019595 | 10-07-2021 |
1722
|
-95.35% | 2,050.94% |
|
||
| 1827 |
Fluence
1827
FLT
|
$0.007048 | $1.4892 | 26-03-2024 |
732
|
-99.53% | 21,028.75% |
|
||
| 1828 |
Basenji
1828
BENJI
|
$0.001916 | $0.105474 | 10-06-2024 |
656
|
-98.18% | 5,405.20% |
|
||
| 1829 |
Alpha Finance Lab
1829
ALPHA
|
$0.001985 | $2.92 | 05-02-2021 |
1877
|
-99.93% | 147,241.45% |
|
||
| 1830 |
Napoli Fan Token
1830
NAP
|
$0.342798 | $9.87 | 08-02-2023 |
1144
|
-96.53% | 2,780.04% |
|
||
| 1831 |
Perpetual Protocol
1831
PERP
|
$0.028234 | $24.84 | 30-08-2021 |
1671
|
-99.89% | 87,891.18% |
|
||
| 1832 |
Boop
1832
BOOP
|
$0.006014 | $0.447532 | 02-05-2025 |
330
|
-98.66% | 7,341.91% |
|
||
| 1833 |
Hachiko Inu SBS
1833
HACHIKO
|
$0.002013 | $0.004916 | 15-02-2026 |
41
|
-59.05% | 144.18% |
|
||
| 1834 |
Astroon
1834
AST
|
$0.003052 | $0.009703 | 05-09-2025 |
204
|
-68.55% | 217.92% |
|
||
| 1835 |
Luckycoin
1835
LKY
|
$0.098901 | $16.73 | 25-11-2024 |
488
|
-99.41% | 16,812.94% |
|
||
| 1836 |
SIGMA
1836
SIGMA
|
$0.002072 | $0.170279 | 10-11-2024 |
503
|
-98.78% | 8,118.62% |
|
||
| 1837 |
Project WITH
1837
WIKEN
|
$0.001779 | $0.110669 | 05-04-2021 |
1818
|
-98.39% | 6,120.23% |
|
||
| 1838 |
Foxsy AI
1838
FOXSY
|
$0.002079 | $0.122687 | 18-07-2024 |
618
|
-98.31% | 5,800.44% |
|
||
| 1839 |
SolCex
1839
SOLCEX
|
$0.002372 | $0.045876 | 07-11-2024 |
506
|
-94.83% | 1,834.15% |
|
||
| 1840 |
Syndicate
1840
SYNX
|
$0.057044 | $19.45 | 26-02-2020 |
2222
|
-99.71% | 33,991.43% |
|
||
| 1841 |
ZClassic
1841
ZCL
|
$0.199580 | $248.73 | 07-01-2018 |
3002
|
-99.92% | 124,527.25% |
|
||
| 1842 |
Populous
1842
PPT
|
$0.034413 | $76.49 | 28-01-2018 |
2981
|
-99.96% | 222,177.57% |
|
||
| 1843 |
Swash
1843
SWASH
|
$0.001809 | $0.697711 | 01-11-2021 |
1608
|
-99.74% | 38,461.89% |
|
||
| 1844 |
IBM Tokenized Stock (Ondo)
1844
IBMon
|
$239.02 | $325.69 | 12-11-2025 |
136
|
-26.61% | 36.26% |
|
||
| 1845 |
SLERF (OLD)
1845
SLERF
|
$0.003614 | $0.011997 | 03-11-2025 |
145
|
-69.88% | 231.97% |
|
||
| 1846 |
Voxies
1846
VOXEL
|
$0.007095 | $4.76 | 16-12-2021 |
1563
|
-99.85% | 66,968.16% |
|
||
| 1847 |
Ycash
1847
YEC
|
$0.108412 | $3.43 | 08-08-2019 |
2424
|
-96.84% | 3,066.02% |
|
||
| 1848 |
TopGoal
1848
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1068
|
-99.38% | 15,909.83% |
|
||
| 1849 |
Rai Reflex Index
1849
RAI
|
$3.19 | $5.64 | 18-09-2025 |
191
|
-43.32% | 76.44% |
|
||
| 1850 |
Primecoin
1850
XPM
|
$0.031152 | $7.58 | 29-11-2013 |
4502
|
-99.59% | 24,226.32% |
|
34.435 Monedas Monitoreadas - Página 37 de 689