Cap Mercado $2.61T
-0.61%
Volumen 24h $243.57B
13.75%
BTC % 54.51%
-0.09%
ETH % 9.67%
-0.93%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
WHALE
1801
WHALE
|
$0.205318 | $61.77 | 16-11-2021 |
1579
|
-99.67% | 29,986.99% |
|
||
| 1802 |
Tottenham Hotspur Fan Token
1802
SPURS
|
$0.167829 | $7.41 | 20-12-2023 |
815
|
-97.73% | 4,314.49% |
|
||
| 1803 |
Strawberry AI
1803
BERRY
|
$0.020471 | $0.538503 | 01-12-2024 |
468
|
-96.20% | 2,530.54% |
|
||
| 1804 |
Alitas
1804
ALT
|
$0.007296 | $101.57 | 16-11-2021 |
1579
|
-99.99% | 1,392,050.66% |
|
||
| 1805 |
iShares Russell 2000 Tokenized ETF (Ondo)
1805
IWMon
|
$248.01 | $272.61 | 22-01-2026 |
51
|
-9.03% | 9.92% |
|
||
| 1806 |
Buying.com
1806
BUY
|
$0.006133 | $0.074105 | 10-09-2021 |
1646
|
-91.72% | 1,108.27% |
|
||
| 1807 |
Patriot
1807
PATRIOT
|
$0.000202 | $0.008266 | 12-01-2025 |
426
|
-97.56% | 3,991.59% |
|
||
| 1808 |
Mistery On Cro
1808
MERY
|
$0.00000492 | $0.000088 | 11-05-2024 |
672
|
-94.40% | 1,685.55% |
|
||
| 1809 |
XDAG
1809
XDAG
|
$0.001573 | $0.045962 | 04-04-2021 |
1805
|
-96.58% | 2,822.06% |
|
||
| 1810 |
SIGMA
1810
SIGMA
|
$0.002236 | $0.170279 | 10-11-2024 |
489
|
-98.69% | 7,516.55% |
|
||
| 1811 |
CUDIS
1811
CUDIS
|
$0.008110 | $0.202178 | 04-11-2025 |
130
|
-95.99% | 2,392.88% |
|
||
| 1812 |
Laqira Protocol
1812
LQR
|
$0.022540 | $0.401973 | 05-12-2024 |
464
|
-94.39% | 1,683.39% |
|
||
| 1813 |
MON Protocol
1813
MON
|
$0.003360 | $0.548380 | 27-05-2024 |
656
|
-99.39% | 16,222.79% |
|
||
| 1814 |
Decentralized Euro
1814
DEURO
|
$1.1442 | $2.06 | 29-07-2025 |
228
|
-44.56% | 80.36% |
|
||
| 1815 |
SLERF (OLD)
1815
SLERF
|
$0.003959 | $0.011997 | 03-11-2025 |
131
|
-67.00% | 203.02% |
|
||
| 1816 |
Starbucks Tokenized Stock (Ondo)
1816
SBUXon
|
$100.11 | $103.51 | 28-01-2026 |
45
|
-3.29% | 3.40% |
|
||
| 1817 |
Velas
1817
VELAS
|
$0.000713 | $0.572026 | 04-11-2021 |
1591
|
-99.88% | 80,144.94% |
|
||
| 1818 |
Cisco Systems Tokenized Stock (Ondo)
1818
CSCOon
|
$79.14 | $88.63 | 10-02-2026 |
32
|
-10.70% | 11.98% |
|
||
| 1819 |
Moon Tropica
1819
CAH
|
$0.656950 | $51.23 | 15-03-2024 |
729
|
-98.72% | 7,697.81% |
|
||
| 1820 |
KnockOut Games
1820
GG
|
$0.001966 | $0.004907 | 02-10-2025 |
163
|
-59.94% | 149.63% |
|
||
| 1821 |
Project WITH
1821
WIKEN
|
$0.001859 | $0.110669 | 05-04-2021 |
1804
|
-98.32% | 5,852.70% |
|
||
| 1822 |
Basenji
1822
BENJI
|
$0.001956 | $0.105474 | 10-06-2024 |
642
|
-98.15% | 5,293.08% |
|
||
| 1823 |
QuStream
1823
QST
|
$0.002602 | $0.026823 | 04-09-2025 |
191
|
-90.30% | 931.03% |
|
||
| 1824 |
Quq
1824
QUQ
|
$0.001950 | $0.004777 | 10-07-2025 |
247
|
-59.17% | 144.93% |
|
||
| 1825 |
Luxxcoin
1825
LUXXCOIN1
|
$0.000852 | $3.79 | 10-12-2025 |
94
|
-99.98% | 444,497.67% |
|
||
| 1826 |
Depinsim
1826
ESIM
|
$0.014446 | $0.152618 | 05-01-2026 |
68
|
-90.53% | 956.49% |
|
||
| 1827 |
Syndicate
1827
SYNX
|
$0.059717 | $19.45 | 26-02-2020 |
2208
|
-99.69% | 32,465.64% |
|
||
| 1828 |
TRUF.Network
1828
TRUF
|
$0.003862 | $0.051354 | 12-05-2025 |
306
|
-92.48% | 1,229.72% |
|
||
| 1829 |
Aki Network
1829
AKI
|
$0.000963 | $0.067042 | 22-12-2023 |
813
|
-98.56% | 6,865.17% |
|
||
| 1830 |
Unstable Coin (SOL)
1830
USDUC
|
$0.001922 | $0.072262 | 01-09-2025 |
194
|
-97.34% | 3,659.23% |
|
||
| 1831 |
Wise Monkey
1831
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
449
|
-98.94% | 9,341.67% |
|
||
| 1832 |
Safemars
1832
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1790
|
-99.74% | 38,066.67% |
|
||
| 1833 |
Primecoin
1833
XPM
|
$0.033456 | $7.58 | 29-11-2013 |
4488
|
-99.56% | 22,550.91% |
|
||
| 1834 |
Brett
1834
BRETT
|
$0.027580 | $0.631449 | 27-09-2024 |
533
|
-95.63% | 2,189.48% |
|
||
| 1835 |
Foxy
1835
FOXY
|
$0.000326 | $0.029925 | 06-06-2024 |
646
|
-98.91% | 9,087.14% |
|
||
| 1836 |
Venus XVS
1836
vXVS
|
$0.060273 | $2.94 | 10-05-2021 |
1769
|
-97.95% | 4,782.74% |
|
||
| 1837 |
IBM Tokenized Stock (Ondo)
1837
IBMon
|
$250.41 | $325.69 | 12-11-2025 |
122
|
-23.12% | 30.07% |
|
||
| 1838 |
Boop
1838
BOOP
|
$0.006080 | $0.447532 | 02-05-2025 |
316
|
-98.64% | 7,261.12% |
|
||
| 1839 |
Baanx
1839
BXX
|
$0.007652 | $0.313900 | 09-12-2021 |
1556
|
-97.56% | 4,001.98% |
|
||
| 1840 |
Verasity
1840
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1594
|
-99.98% | 428,436.14% |
|
||
| 1841 |
ZygoSwap
1841
ZSWAP
|
$0.001927 | $0.003312 | 15-01-2026 |
58
|
-41.82% | 71.89% |
|
||
| 1842 |
XELIS
1842
XEL
|
$0.386653 | $11.87 | 02-12-2024 |
467
|
-96.74% | 2,970.74% |
|
||
| 1843 |
Nya
1843
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
462
|
-85.95% | 611.61% |
|
||
| 1844 |
METAVERSE
1844
METAV
|
$0.001882 | $0.061615 | 03-01-2025 |
435
|
-96.95% | 3,174.76% |
|
||
| 1845 |
Zeitcoin
1845
ZEIT
|
$0.000051 | $0.001073 | 06-06-2017 |
3203
|
-95.26% | 2,011.40% |
|
||
| 1846 |
NodeOps
1846
NODE
|
$0.014076 | $0.119678 | 28-08-2025 |
198
|
-88.24% | 750.25% |
|
||
| 1847 |
MIA
1847
MIA
|
$0.015999 | $0.186715 | 19-05-2025 |
299
|
-91.43% | 1,067.03% |
|
||
| 1848 |
Minati Coin
1848
MNTC
|
$0.298183 | $93.07 | 07-09-2023 |
919
|
-99.68% | 31,111.17% |
|
||
| 1849 |
Rocket Vault- RocketX
1849
RVF
|
$0.019914 | $1.3768 | 16-11-2021 |
1579
|
-98.55% | 6,813.84% |
|
||
| 1850 |
New XAI gork
1850
gork
|
$0.001866 | $0.076068 | 05-05-2025 |
313
|
-97.55% | 3,977.04% |
|
34.340 Monedas Monitoreadas - Página 37 de 687