Cap Mercado $2.58T
1.06%
Volumen 24h $192.19B
-7.46%
BTC % 54.44%
-0.12%
ETH % 9.7%
1.34%
Monedas
34.336
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Buying.com
1801
BUY
|
$0.006129 | $0.074105 | 10-09-2021 |
1644
|
-91.73% | 1,109.00% |
|
||
| 1802 |
Unizen
1802
ZCX
|
$0.003054 | $7.01 | 14-09-2021 |
1640
|
-99.96% | 229,326.03% |
|
||
| 1803 |
Strawberry AI
1803
BERRY
|
$0.020223 | $0.538503 | 01-12-2024 |
466
|
-96.24% | 2,562.79% |
|
||
| 1804 |
MON Protocol
1804
MON
|
$0.003386 | $0.548380 | 27-05-2024 |
654
|
-99.38% | 16,094.98% |
|
||
| 1805 |
Sovryn
1805
SOV
|
$0.038236 | $44.91 | 07-10-2021 |
1617
|
-99.91% | 117,364.45% |
|
||
| 1806 |
Starbucks Tokenized Stock (Ondo)
1806
SBUXon
|
$101.66 | $103.51 | 28-01-2026 |
43
|
-1.79% | 1.82% |
|
||
| 1807 |
Dione Protocol
1807
DIONE
|
$0.000168 | $0.018867 | 10-04-2024 |
701
|
-99.11% | 11,135.44% |
|
||
| 1808 |
Decentralized Euro
1808
DEURO
|
$1.1544 | $2.06 | 29-07-2025 |
226
|
-44.06% | 78.77% |
|
||
| 1809 |
Project WITH
1809
WIKEN
|
$0.001897 | $0.110669 | 05-04-2021 |
1802
|
-98.29% | 5,733.63% |
|
||
| 1810 |
WiFi Map
1810
WIFI
|
$0.002879 | $0.467034 | 21-12-2023 |
812
|
-99.38% | 16,124.55% |
|
||
| 1811 |
Jambo
1811
J
|
$0.012376 | $0.915616 | 22-01-2025 |
414
|
-98.65% | 7,298.51% |
|
||
| 1812 |
Quq
1812
QUQ
|
$0.001991 | $0.004777 | 10-07-2025 |
245
|
-58.33% | 139.97% |
|
||
| 1813 |
Laqira Protocol
1813
LQR
|
$0.022434 | $0.401973 | 05-12-2024 |
462
|
-94.42% | 1,691.84% |
|
||
| 1814 |
SLERF (OLD)
1814
SLERF
|
$0.003964 | $0.011997 | 03-11-2025 |
129
|
-66.96% | 202.62% |
|
||
| 1815 |
XDAG
1815
XDAG
|
$0.001542 | $0.045962 | 04-04-2021 |
1803
|
-96.64% | 2,880.43% |
|
||
| 1816 |
WHALE
1816
WHALE
|
$0.197557 | $61.77 | 16-11-2021 |
1577
|
-99.68% | 31,168.94% |
|
||
| 1817 |
Mistery On Cro
1817
MERY
|
$0.00000481 | $0.000088 | 11-05-2024 |
670
|
-94.52% | 1,724.12% |
|
||
| 1818 |
KnockOut Games
1818
GG
|
$0.001970 | $0.004907 | 02-10-2025 |
161
|
-59.86% | 149.10% |
|
||
| 1819 |
Verasity
1819
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1592
|
-99.98% | 410,928.73% |
|
||
| 1820 |
Aki Network
1820
AKI
|
$0.000982 | $0.067042 | 22-12-2023 |
811
|
-98.54% | 6,729.22% |
|
||
| 1821 |
Wise Monkey
1821
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
447
|
-98.92% | 9,136.42% |
|
||
| 1822 |
Luxxcoin
1822
LUXXCOIN1
|
$0.000854 | $3.79 | 10-12-2025 |
92
|
-99.98% | 443,183.84% |
|
||
| 1823 |
Depinsim
1823
ESIM
|
$0.014479 | $0.152618 | 05-01-2026 |
66
|
-90.51% | 954.07% |
|
||
| 1824 |
Cisco Systems Tokenized Stock (Ondo)
1824
CSCOon
|
$78.21 | $88.63 | 10-02-2026 |
30
|
-11.75% | 13.31% |
|
||
| 1825 |
YURU COIN
1825
YURU
|
$0.257242 | $1.1897 | 14-08-2025 |
210
|
-78.38% | 362.49% |
|
||
| 1826 |
New XAI gork
1826
gork
|
$0.001939 | $0.076068 | 05-05-2025 |
311
|
-97.45% | 3,823.10% |
|
||
| 1827 |
Boop
1827
BOOP
|
$0.006144 | $0.447532 | 02-05-2025 |
314
|
-98.63% | 7,184.34% |
|
||
| 1828 |
Safemars
1828
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1788
|
-99.74% | 38,066.67% |
|
||
| 1829 |
GemHUB
1829
GHUB
|
$0.006800 | $0.439015 | 29-10-2022 |
1230
|
-98.45% | 6,355.66% |
|
||
| 1830 |
Rocket Vault- RocketX
1830
RVF
|
$0.020445 | $1.3768 | 16-11-2021 |
1577
|
-98.52% | 6,634.33% |
|
||
| 1831 |
Unstable Coin (SOL)
1831
USDUC
|
$0.001915 | $0.072262 | 01-09-2025 |
192
|
-97.35% | 3,672.58% |
|
||
| 1832 |
XELIS
1832
XEL
|
$0.393009 | $11.87 | 02-12-2024 |
465
|
-96.69% | 2,921.08% |
|
||
| 1833 |
Global X Copper Miners Tokenized ETF (Ondo)
1833
COPXon
|
$81.78 | $135.26 | 26-01-2026 |
45
|
-39.53% | 65.38% |
|
||
| 1834 |
Moon Tropica
1834
CAH
|
$0.638087 | $51.23 | 15-03-2024 |
727
|
-98.75% | 7,928.33% |
|
||
| 1835 |
Lit Protocol
1835
LITKEY
|
$0.008662 | $0.184912 | 30-10-2025 |
133
|
-95.32% | 2,034.72% |
|
||
| 1836 |
NodeOps
1836
NODE
|
$0.014279 | $0.119678 | 28-08-2025 |
196
|
-88.07% | 738.11% |
|
||
| 1837 |
IBM Tokenized Stock (Ondo)
1837
IBMon
|
$249.56 | $325.69 | 12-11-2025 |
120
|
-23.38% | 30.51% |
|
||
| 1838 |
Venus XVS
1838
vXVS
|
$0.060587 | $2.94 | 10-05-2021 |
1767
|
-97.94% | 4,757.46% |
|
||
| 1839 |
My Lovely Planet
1839
MLC
|
$0.019035 | $0.949806 | 17-12-2024 |
450
|
-98.00% | 4,889.88% |
|
||
| 1840 |
Primecoin
1840
XPM
|
$0.033120 | $7.58 | 29-11-2013 |
4486
|
-99.56% | 22,781.02% |
|
||
| 1841 |
Luckycoin
1841
LKY
|
$0.098558 | $16.73 | 25-11-2024 |
472
|
-99.41% | 16,871.82% |
|
||
| 1842 |
Baanx
1842
BXX
|
$0.007624 | $0.313900 | 09-12-2021 |
1554
|
-97.57% | 4,017.07% |
|
||
| 1843 |
Foxy
1843
FOXY
|
$0.000321 | $0.029925 | 06-06-2024 |
644
|
-98.93% | 9,210.53% |
|
||
| 1844 |
SIGMA
1844
SIGMA
|
$0.002082 | $0.170279 | 10-11-2024 |
487
|
-98.78% | 8,077.62% |
|
||
| 1845 |
Hachiko Inu SBS
1845
HACHIKO
|
$0.002005 | $0.004916 | 15-02-2026 |
25
|
-59.22% | 145.22% |
|
||
| 1846 |
TRUF.Network
1846
TRUF
|
$0.003762 | $0.051354 | 12-05-2025 |
304
|
-92.68% | 1,265.25% |
|
||
| 1847 |
SPACEM World
1847
SPCM
|
$0.000194 | $0.000930 | 10-04-2025 |
336
|
-79.17% | 380.18% |
|
||
| 1848 |
Velas
1848
VELAS
|
$0.000676 | $0.572026 | 04-11-2021 |
1589
|
-99.88% | 84,540.15% |
|
||
| 1849 |
Mythos
1849
MYTH
|
$0.002165 | $1.99 | 03-11-2022 |
1225
|
-99.89% | 91,990.64% |
|
||
| 1850 |
Pipe Network
1850
PIPE
|
$0.018520 | $0.282206 | 08-10-2025 |
155
|
-93.44% | 1,423.82% |
|
34.336 Monedas Monitoreadas - Página 37 de 687