Cap Mercado $2.72T
-1.95%
Volumen 24h $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Moby
1801
MOBY
|
$0.002009 | $0.048873 | 24-07-2025 |
269
|
-95.89% | 2,332.23% |
|
||
| 1802 |
Fair and Free
1802
FAIR3
|
$0.002164 | $0.043434 | 10-08-2025 |
252
|
-95.02% | 1,906.94% |
|
||
| 1803 |
PsyopAnime
1803
PSYOPANIME
|
$0.002003 | $0.018509 | 13-01-2026 |
96
|
-89.18% | 823.92% |
|
||
| 1804 |
Litecoin Cash
1804
LCC
|
$0.002243 | $7.75 | 23-02-2018 |
2977
|
-99.97% | 345,585.27% |
|
||
| 1805 |
Forest Protocol
1805
FOREST
|
$0.018324 | $0.092450 | 13-10-2025 |
188
|
-80.18% | 404.54% |
|
||
| 1806 |
Lobstar
1806
LOBSTAR
|
$0.002031 | $0.014583 | 23-02-2026 |
55
|
-86.07% | 618.02% |
|
||
| 1807 |
CeluvPlay
1807
CELB
|
$0.008451 | $0.009398 | 11-04-2026 |
8
|
-10.08% | 11.21% |
|
||
| 1808 |
Games for a living
1808
GFAL
|
$0.000498 | $0.048194 | 03-12-2023 |
868
|
-98.97% | 9,571.22% |
|
||
| 1809 |
Free Palestine
1809
YAFA
|
$0.002062 | $0.037844 | 06-11-2024 |
529
|
-94.55% | 1,735.18% |
|
||
| 1810 |
Unstable Coin (SOL)
1810
USDUC
|
$0.002000 | $0.072262 | 01-09-2025 |
230
|
-97.23% | 3,513.59% |
|
||
| 1811 |
Starbucks Tokenized Stock (Ondo)
1811
SBUXon
|
$100.83 | $103.51 | 28-01-2026 |
81
|
-2.59% | 2.66% |
|
||
| 1812 |
Toyow Token
1812
TTN
|
$0.087414 | $0.158062 | 11-01-2026 |
98
|
-44.70% | 80.82% |
|
||
| 1813 |
KYVE Network
1813
KYVE
|
$0.001677 | $0.187681 | 27-01-2024 |
813
|
-99.11% | 11,092.06% |
|
||
| 1814 |
OciCat
1814
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
243
|
-66.12% | 195.18% |
|
||
| 1815 |
Foxsy AI
1815
FOXSY
|
$0.002174 | $0.122687 | 18-07-2024 |
640
|
-98.23% | 5,543.12% |
|
||
| 1816 |
CUDIS
1816
CUDIS
|
$0.007949 | $0.202178 | 04-11-2025 |
166
|
-96.07% | 2,443.40% |
|
||
| 1817 |
Sweat Economy
1817
SWEAT
|
$0.000253 | $0.091883 | 14-09-2022 |
1313
|
-99.73% | 36,270.44% |
|
||
| 1818 |
Hims & Hers Health Tokenized Stock (Ondo)
1818
HIMSon
|
$28.64 | $150.95 | 09-11-2025 |
161
|
-81.02% | 426.97% |
|
||
| 1819 |
Efinity
1819
EFI
|
$0.022575 | $2.38 | 24-11-2021 |
1607
|
-99.05% | 10,427.19% |
|
||
| 1820 |
IBM Tokenized Stock (Ondo)
1820
IBMon
|
$257.16 | $325.69 | 12-11-2025 |
158
|
-21.04% | 26.65% |
|
||
| 1821 |
Owlto Finance
1821
OWL
|
$0.005473 | $0.120985 | 16-01-2026 |
93
|
-95.48% | 2,110.59% |
|
||
| 1822 |
Primecoin
1822
XPM
|
$0.033645 | $7.58 | 29-11-2013 |
4524
|
-99.56% | 22,423.96% |
|
||
| 1823 |
Tottenham Hotspur Fan Token
1823
SPURS
|
$0.158116 | $7.41 | 20-12-2023 |
851
|
-97.87% | 4,585.65% |
|
||
| 1824 |
SIGMA
1824
SIGMA
|
$0.002138 | $0.170279 | 10-11-2024 |
525
|
-98.74% | 7,865.39% |
|
||
| 1825 |
Laqira Protocol
1825
LQR
|
$0.021908 | $0.401973 | 05-12-2024 |
500
|
-94.55% | 1,734.86% |
|
||
| 1826 |
Nya
1826
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
498
|
-85.42% | 585.74% |
|
||
| 1827 |
Obol
1827
OBOL
|
$0.012119 | $0.444290 | 07-05-2025 |
347
|
-97.27% | 3,566.02% |
|
||
| 1828 |
Broadcom Tokenized Stock (Ondo)
1828
AVGOon
|
$405.71 | $420.91 | 11-12-2025 |
129
|
-3.61% | 3.75% |
|
||
| 1829 |
Statter Network
1829
STT
|
$0.038992 | $1.58 | 16-06-2023 |
1038
|
-97.53% | 3,951.11% |
|
||
| 1830 |
401jK
1830
401JK
|
$0.001874 | $0.018731 | 25-11-2025 |
145
|
-90.00% | 899.70% |
|
||
| 1831 |
XSwap
1831
XSWAP
|
$0.006428 | $0.200485 | 09-05-2024 |
710
|
-96.79% | 3,018.81% |
|
||
| 1832 |
Syndicate
1832
SYNX
|
$0.058706 | $19.45 | 26-02-2020 |
2244
|
-99.70% | 33,026.61% |
|
||
| 1833 |
NetMind Token
1833
NMT
|
$0.057297 | $16.00 | 09-03-2024 |
771
|
-99.64% | 27,830.81% |
|
||
| 1834 |
Best Fintech Investment Coin
1834
BFIC
|
$0.180216 | $44.52 | 15-05-2022 |
1435
|
-99.60% | 24,603.98% |
|
||
| 1835 |
cheqd
1835
CHEQ
|
$0.002954 | $0.705800 | 29-11-2021 |
1602
|
-99.58% | 23,790.62% |
|
||
| 1836 |
MIA
1836
MIA
|
$0.016037 | $0.186715 | 19-05-2025 |
335
|
-91.41% | 1,064.30% |
|
||
| 1837 |
Global X Copper Miners Tokenized ETF (Ondo)
1837
COPXon
|
$86.94 | $135.26 | 26-01-2026 |
83
|
-35.73% | 55.58% |
|
||
| 1838 |
Rai Reflex Index
1838
RAI
|
$3.32 | $5.64 | 18-09-2025 |
213
|
-41.09% | 69.75% |
|
||
| 1839 |
Tenset
1839
10SET
|
$0.013306 | $6.68 | 30-05-2021 |
1785
|
-99.80% | 50,084.11% |
|
||
| 1840 |
Xcellar
1840
XCL
|
$0.001920 | $0.023521 | 10-10-2025 |
191
|
-91.84% | 1,124.86% |
|
||
| 1841 |
GAIA
1841
GAIA
|
$0.011052 | $0.129730 | 30-07-2025 |
263
|
-91.48% | 1,073.77% |
|
||
| 1842 |
Unizen
1842
ZCX
|
$0.002819 | $7.01 | 14-09-2021 |
1678
|
-99.96% | 248,460.93% |
|
||
| 1843 |
Byte
1843
BYTE
|
$0.00000194 | $0.000063 | 09-03-2024 |
771
|
-96.91% | 3,136.78% |
|
||
| 1844 |
Pipe Network
1844
PIPE
|
$0.018639 | $0.282206 | 08-10-2025 |
193
|
-93.40% | 1,414.05% |
|
||
| 1845 |
Chrono.tech
1845
TIME
|
$2.58 | $550.73 | 11-01-2022 |
1559
|
-99.53% | 21,231.65% |
|
||
| 1846 |
Machine Xchange Coin
1846
MXC
|
$0.000575 | $0.134609 | 19-01-2022 |
1551
|
-99.57% | 23,290.72% |
|
||
| 1847 |
Blackrock, Inc. Tokenized Stock (Ondo)
1847
BLKon
|
$1,065.31 | $1,250.75 | 16-10-2025 |
185
|
-14.83% | 17.41% |
|
||
| 1848 |
Zenon
1848
ZNN
|
$0.285740 | $10,000,000.00 | 21-11-2021 |
1610
|
-100.00% | 3,499,679,098.41% |
|
||
| 1849 |
Astroon
1849
AST
|
$0.003018 | $0.009703 | 05-09-2025 |
226
|
-68.90% | 221.51% |
|
||
| 1850 |
RHEA Finance
1850
RHEA
|
$0.009243 | $0.111809 | 02-08-2025 |
260
|
-91.73% | 1,109.66% |
|
34.501 Monedas Monitoreadas - Página 37 de 691