Cap Mercado $2.73T
0.85%
Volumen 24h $263.42B
-27.45%
BTC % 54.86%
-0.23%
ETH % 10.42%
0.96%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
OciCat
1801
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
239
|
-66.12% | 195.18% |
|
||
| 1802 |
GAIA
1802
GAIA
|
$0.011718 | $0.129730 | 30-07-2025 |
259
|
-90.97% | 1,007.11% |
|
||
| 1803 |
Foxsy AI
1803
FOXSY
|
$0.002215 | $0.122687 | 18-07-2024 |
636
|
-98.19% | 5,439.78% |
|
||
| 1804 |
Laqira Protocol
1804
LQR
|
$0.022394 | $0.401973 | 05-12-2024 |
496
|
-94.43% | 1,694.99% |
|
||
| 1805 |
Primecoin
1805
XPM
|
$0.034403 | $7.58 | 29-11-2013 |
4520
|
-99.55% | 21,927.18% |
|
||
| 1806 |
Free Palestine
1806
YAFA
|
$0.002041 | $0.037844 | 06-11-2024 |
525
|
-94.61% | 1,754.34% |
|
||
| 1807 |
Aurory
1807
AURY
|
$0.026323 | $23.32 | 07-11-2021 |
1620
|
-99.89% | 88,471.82% |
|
||
| 1808 |
Tottenham Hotspur Fan Token
1808
SPURS
|
$0.158580 | $7.41 | 20-12-2023 |
847
|
-97.86% | 4,571.96% |
|
||
| 1809 |
Global X Copper Miners Tokenized ETF (Ondo)
1809
COPXon
|
$85.94 | $135.26 | 26-01-2026 |
79
|
-36.46% | 57.38% |
|
||
| 1810 |
Starbucks Tokenized Stock (Ondo)
1810
SBUXon
|
$99.41 | $103.51 | 28-01-2026 |
77
|
-3.95% | 4.12% |
|
||
| 1811 |
Ribbon Finance
1811
RBN
|
$0.023717 | $4.80 | 08-10-2021 |
1650
|
-99.51% | 20,145.87% |
|
||
| 1812 |
XSwap
1812
XSWAP
|
$0.006574 | $0.200485 | 09-05-2024 |
706
|
-96.72% | 2,949.54% |
|
||
| 1813 |
SIGMA
1813
SIGMA
|
$0.002179 | $0.170279 | 10-11-2024 |
521
|
-98.72% | 7,715.13% |
|
||
| 1814 |
Games for a living
1814
GFAL
|
$0.000491 | $0.048194 | 03-12-2023 |
864
|
-98.98% | 9,721.68% |
|
||
| 1815 |
Nya
1815
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
494
|
-85.42% | 585.74% |
|
||
| 1816 |
VAIOT
1816
VAIOT
|
$0.004896 | $2.42 | 03-05-2021 |
1808
|
-99.80% | 49,369.86% |
|
||
| 1817 |
Alitas
1817
ALT
|
$0.006929 | $101.57 | 16-11-2021 |
1611
|
-99.99% | 1,465,788.71% |
|
||
| 1818 |
Nibiru Chain
1818
NIBI
|
$0.001998 | $0.929520 | 13-03-2024 |
763
|
-99.79% | 46,420.67% |
|
||
| 1819 |
HyperGPT
1819
HGPT
|
$0.002148 | $0.106935 | 29-03-2024 |
747
|
-97.99% | 4,878.90% |
|
||
| 1820 |
NuNet
1820
NTX
|
$0.003838 | $0.239820 | 30-11-2021 |
1597
|
-98.40% | 6,148.11% |
|
||
| 1821 |
CUDIS
1821
CUDIS
|
$0.007803 | $0.202178 | 04-11-2025 |
162
|
-96.14% | 2,491.18% |
|
||
| 1822 |
Verasity
1822
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1626
|
-99.98% | 419,489.75% |
|
||
| 1823 |
CReaToR
1823
CRTR
|
$0.005209 | $0.062584 | 04-03-2026 |
42
|
-91.68% | 1,101.56% |
|
||
| 1824 |
Fluence
1824
FLT
|
$0.006840 | $1.4892 | 26-03-2024 |
750
|
-99.54% | 21,670.82% |
|
||
| 1825 |
IBM Tokenized Stock (Ondo)
1825
IBMon
|
$249.76 | $325.69 | 12-11-2025 |
154
|
-23.32% | 30.40% |
|
||
| 1826 |
PUPS•WORLD•PEACE
1826
PUPS
|
$0.001962 | $0.399852 | 18-11-2024 |
513
|
-99.51% | 20,276.75% |
|
||
| 1827 |
Tenset
1827
10SET
|
$0.013583 | $6.68 | 30-05-2021 |
1781
|
-99.80% | 49,060.77% |
|
||
| 1828 |
XDB Chain / DigitalBits
1828
XDB
|
$0.000110 | $1.0289 | 16-11-2021 |
1611
|
-99.99% | 932,145.57% |
|
||
| 1829 |
Broadcom Tokenized Stock (Ondo)
1829
AVGOon
|
$396.88 | $420.91 | 11-12-2025 |
125
|
-5.71% | 6.06% |
|
||
| 1830 |
Rai Reflex Index
1830
RAI
|
$3.39 | $5.64 | 18-09-2025 |
209
|
-39.92% | 66.44% |
|
||
| 1831 |
MIA
1831
MIA
|
$0.016036 | $0.186715 | 19-05-2025 |
331
|
-91.41% | 1,064.35% |
|
||
| 1832 |
cheqd
1832
CHEQ
|
$0.002932 | $0.705800 | 29-11-2021 |
1598
|
-99.58% | 23,974.08% |
|
||
| 1833 |
Kin
1833
KIN
|
$0.00000068 | $0.001493 | 06-01-2018 |
3021
|
-99.95% | 219,208.36% |
|
||
| 1834 |
Hoge Finance
1834
HOGE
|
$0.00000476 | $0.000963 | 15-03-2021 |
1857
|
-99.51% | 20,160.78% |
|
||
| 1835 |
CeluvPlay
1835
CELB
|
$0.007833 | $0.009398 | 11-04-2026 |
4
|
-16.65% | 19.98% |
|
||
| 1836 |
Syndicate
1836
SYNX
|
$0.057395 | $19.45 | 26-02-2020 |
2240
|
-99.70% | 33,783.05% |
|
||
| 1837 |
Astroon
1837
AST
|
$0.003019 | $0.009703 | 05-09-2025 |
222
|
-68.89% | 221.46% |
|
||
| 1838 |
Blackrock, Inc. Tokenized Stock (Ondo)
1838
BLKon
|
$1,062.02 | $1,250.75 | 16-10-2025 |
181
|
-15.09% | 17.77% |
|
||
| 1839 |
Obol
1839
OBOL
|
$0.011489 | $0.444290 | 07-05-2025 |
343
|
-97.41% | 3,767.03% |
|
||
| 1840 |
Block
1840
BLOCKSTREETX1
|
$0.004008 | $0.270785 | 07-08-2025 |
251
|
-98.52% | 6,656.68% |
|
||
| 1841 |
QuStream
1841
QST
|
$0.002447 | $0.026823 | 04-09-2025 |
223
|
-90.88% | 995.93% |
|
||
| 1842 |
apM Coin
1842
APM
|
$0.001013 | $1.0660 | 05-03-2020 |
2232
|
-99.90% | 105,105.61% |
|
||
| 1843 |
Boop
1843
BOOP
|
$0.005851 | $0.447532 | 02-05-2025 |
348
|
-98.69% | 7,549.18% |
|
||
| 1844 |
Pipe Network
1844
PIPE
|
$0.018284 | $0.282206 | 08-10-2025 |
189
|
-93.52% | 1,443.46% |
|
||
| 1845 |
Napoli Fan Token
1845
NAP
|
$0.324518 | $9.87 | 08-02-2023 |
1162
|
-96.71% | 2,942.27% |
|
||
| 1846 |
Basenji
1846
BENJI
|
$0.001825 | $0.105474 | 10-06-2024 |
674
|
-98.27% | 5,678.69% |
|
||
| 1847 |
Visa Tokenized Stock (Ondo)
1847
Von
|
$316.44 | $359.00 | 07-01-2026 |
98
|
-11.86% | 13.45% |
|
||
| 1848 |
ZClassic
1848
ZCL
|
$0.195975 | $248.73 | 07-01-2018 |
3020
|
-99.92% | 126,819.94% |
|
||
| 1849 |
Populous
1849
PPT
|
$0.033841 | $76.49 | 28-01-2018 |
2999
|
-99.96% | 225,936.67% |
|
||
| 1850 |
Litecoin Cash
1850
LCC
|
$0.002242 | $7.75 | 23-02-2018 |
2973
|
-99.97% | 345,772.16% |
|
34.489 Monedas Monitoreadas - Página 37 de 690