Cap Mercado $2.62T
0.3%
Volumen 24h $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Litecoin Cash
1801
LCC
|
$0.002144 | $7.75 | 23-02-2018 |
2942
|
-99.97% | 361,506.19% |
|
||
| 1802 |
XSwap
1802
XSWAP
|
$0.006920 | $0.200485 | 09-05-2024 |
675
|
-96.55% | 2,797.18% |
|
||
| 1803 |
DeepBrain Chain
1803
DBC
|
$0.000380 | $0.658653 | 09-01-2018 |
2987
|
-99.94% | 173,217.88% |
|
||
| 1804 |
Toyow Token
1804
TTN
|
$0.089846 | $0.158062 | 11-01-2026 |
63
|
-43.16% | 75.92% |
|
||
| 1805 |
Zenon
1805
ZNN
|
$0.321854 | $10,000,000.00 | 21-11-2021 |
1575
|
-100.00% | 3,107,001,988.42% |
|
||
| 1806 |
iShares Russell 2000 Tokenized ETF (Ondo)
1806
IWMon
|
$248.05 | $272.61 | 22-01-2026 |
52
|
-9.01% | 9.90% |
|
||
| 1807 |
Buying.com
1807
BUY
|
$0.006132 | $0.074105 | 10-09-2021 |
1647
|
-91.72% | 1,108.41% |
|
||
| 1808 |
Rise
1808
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
2999
|
-99.44% | 17,758.64% |
|
||
| 1809 |
GemHUB
1809
GHUB
|
$0.007206 | $0.439015 | 29-10-2022 |
1233
|
-98.36% | 5,992.39% |
|
||
| 1810 |
Minati Coin
1810
MNTC
|
$0.322780 | $93.07 | 07-09-2023 |
920
|
-99.65% | 28,732.76% |
|
||
| 1811 |
Mistery On Cro
1811
MERY
|
$0.00000492 | $0.000088 | 11-05-2024 |
673
|
-94.40% | 1,684.82% |
|
||
| 1812 |
TCOM Global
1812
TCOM
|
$0.021928 | $0.102488 | 22-12-2025 |
83
|
-78.60% | 367.39% |
|
||
| 1813 |
Owlto Finance
1813
OWL
|
$0.006107 | $0.120985 | 16-01-2026 |
58
|
-94.95% | 1,881.14% |
|
||
| 1814 |
Decentralized Euro
1814
DEURO
|
$1.1432 | $2.06 | 29-07-2025 |
229
|
-44.61% | 80.53% |
|
||
| 1815 |
WHALE
1815
WHALE
|
$0.200922 | $61.77 | 16-11-2021 |
1580
|
-99.67% | 30,645.24% |
|
||
| 1816 |
Laqira Protocol
1816
LQR
|
$0.022598 | $0.401973 | 05-12-2024 |
465
|
-94.38% | 1,678.80% |
|
||
| 1817 |
XELIS
1817
XEL
|
$0.407203 | $11.87 | 02-12-2024 |
468
|
-96.57% | 2,815.77% |
|
||
| 1818 |
1 Coin
1818
1
|
$0.001986 | $0.037497 | 05-11-2025 |
130
|
-94.70% | 1,788.53% |
|
||
| 1819 |
Wise Monkey
1819
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
450
|
-98.90% | 9,017.49% |
|
||
| 1820 |
MON Protocol
1820
MON
|
$0.003333 | $0.548380 | 27-05-2024 |
657
|
-99.39% | 16,351.02% |
|
||
| 1821 |
Basenji
1821
BENJI
|
$0.001977 | $0.105474 | 10-06-2024 |
643
|
-98.13% | 5,236.25% |
|
||
| 1822 |
XDAG
1822
XDAG
|
$0.001542 | $0.045962 | 04-04-2021 |
1806
|
-96.64% | 2,880.59% |
|
||
| 1823 |
Starbucks Tokenized Stock (Ondo)
1823
SBUXon
|
$100.07 | $103.51 | 28-01-2026 |
46
|
-3.32% | 3.43% |
|
||
| 1824 |
Primecoin
1824
XPM
|
$0.034346 | $7.58 | 29-11-2013 |
4489
|
-99.55% | 21,963.74% |
|
||
| 1825 |
Cisco Systems Tokenized Stock (Ondo)
1825
CSCOon
|
$79.00 | $88.63 | 10-02-2026 |
33
|
-10.86% | 12.19% |
|
||
| 1826 |
Patriot
1826
PATRIOT
|
$0.000196 | $0.008266 | 12-01-2025 |
427
|
-97.62% | 4,108.48% |
|
||
| 1827 |
Strawberry AI
1827
BERRY
|
$0.019639 | $0.538503 | 01-12-2024 |
469
|
-96.35% | 2,642.07% |
|
||
| 1828 |
Rocket Vault- RocketX
1828
RVF
|
$0.020893 | $1.3768 | 16-11-2021 |
1580
|
-98.48% | 6,489.81% |
|
||
| 1829 |
SLERF (OLD)
1829
SLERF
|
$0.003912 | $0.011997 | 03-11-2025 |
132
|
-67.39% | 206.69% |
|
||
| 1830 |
Unizen
1830
ZCX
|
$0.002936 | $7.01 | 14-09-2021 |
1643
|
-99.96% | 238,491.70% |
|
||
| 1831 |
Luxxcoin
1831
LUXXCOIN1
|
$0.000853 | $3.79 | 10-12-2025 |
95
|
-99.98% | 443,562.51% |
|
||
| 1832 |
Project WITH
1832
WIKEN
|
$0.001853 | $0.110669 | 05-04-2021 |
1805
|
-98.33% | 5,873.69% |
|
||
| 1833 |
Syndicate
1833
SYNX
|
$0.059989 | $19.45 | 26-02-2020 |
2209
|
-99.69% | 32,317.80% |
|
||
| 1834 |
QuStream
1834
QST
|
$0.002588 | $0.026823 | 04-09-2025 |
192
|
-90.35% | 936.35% |
|
||
| 1835 |
Depinsim
1835
ESIM
|
$0.014440 | $0.152618 | 05-01-2026 |
69
|
-90.54% | 956.91% |
|
||
| 1836 |
Quq
1836
QUQ
|
$0.001939 | $0.004777 | 10-07-2025 |
248
|
-59.42% | 146.42% |
|
||
| 1837 |
NodeOps
1837
NODE
|
$0.014488 | $0.119678 | 28-08-2025 |
199
|
-87.89% | 726.02% |
|
||
| 1838 |
TRUF.Network
1838
TRUF
|
$0.003859 | $0.051354 | 12-05-2025 |
307
|
-92.48% | 1,230.60% |
|
||
| 1839 |
Hachiko Inu SBS
1839
HACHIKO
|
$0.002053 | $0.004916 | 15-02-2026 |
28
|
-58.24% | 139.47% |
|
||
| 1840 |
Safemars
1840
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1791
|
-99.74% | 38,066.67% |
|
||
| 1841 |
Foxy
1841
FOXY
|
$0.000327 | $0.029925 | 06-06-2024 |
647
|
-98.91% | 9,057.11% |
|
||
| 1842 |
Aki Network
1842
AKI
|
$0.000956 | $0.067042 | 22-12-2023 |
814
|
-98.57% | 6,911.31% |
|
||
| 1843 |
IBM Tokenized Stock (Ondo)
1843
IBMon
|
$250.41 | $325.69 | 12-11-2025 |
123
|
-23.12% | 30.07% |
|
||
| 1844 |
Baanx
1844
BXX
|
$0.007694 | $0.313900 | 09-12-2021 |
1557
|
-97.55% | 3,979.62% |
|
||
| 1845 |
Boop
1845
BOOP
|
$0.006077 | $0.447532 | 02-05-2025 |
317
|
-98.64% | 7,264.83% |
|
||
| 1846 |
New XAI gork
1846
gork
|
$0.001900 | $0.076068 | 05-05-2025 |
314
|
-97.50% | 3,904.61% |
|
||
| 1847 |
Venus XVS
1847
vXVS
|
$0.059814 | $2.94 | 10-05-2021 |
1770
|
-97.97% | 4,820.17% |
|
||
| 1848 |
Unstable Coin (SOL)
1848
USDUC
|
$0.001887 | $0.072262 | 01-09-2025 |
195
|
-97.39% | 3,729.65% |
|
||
| 1849 |
Lit Protocol
1849
LITKEY
|
$0.008571 | $0.184912 | 30-10-2025 |
136
|
-95.36% | 2,057.50% |
|
||
| 1850 |
Verasity
1850
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1595
|
-99.98% | 430,134.91% |
|
34.341 Monedas Monitoreadas - Página 37 de 687