Cap Mercado $2.78T
-0.26%
Volumen 24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Best Fintech Investment Coin
1801
BFIC
|
$0.190077 | $44.52 | 15-05-2022 |
1441
|
-99.57% | 23,322.40% |
|
||
| 1802 |
Coral Protocol
1802
CORAL
|
$0.000234 | $0.003192 | 15-05-2025 |
345
|
-92.66% | 1,262.49% |
|
||
| 1803 |
Toyota Tokenized Stock (Ondo)
1803
TMon
|
$193.43 | $248.47 | 13-02-2026 |
71
|
-22.15% | 28.45% |
|
||
| 1804 |
Tottenham Hotspur Fan Token
1804
SPURS
|
$0.160668 | $7.41 | 20-12-2023 |
857
|
-97.83% | 4,511.23% |
|
||
| 1805 |
Obol
1805
OBOL
|
$0.012400 | $0.444290 | 07-05-2025 |
353
|
-97.21% | 3,483.05% |
|
||
| 1806 |
Nexus
1806
NXS
|
$0.026566 | $15.86 | 06-01-2018 |
3031
|
-99.83% | 59,601.86% |
|
||
| 1807 |
Myria
1807
MYRIA
|
$0.000041 | $0.016935 | 14-12-2023 |
863
|
-99.76% | 41,078.50% |
|
||
| 1808 |
OpenChat
1808
CHAT
|
$0.066509 | $1.0016 | 11-02-2024 |
804
|
-93.36% | 1,405.91% |
|
||
| 1809 |
Nibiru Chain
1809
NIBI
|
$0.002038 | $0.929520 | 13-03-2024 |
773
|
-99.78% | 45,509.19% |
|
||
| 1810 |
Hoge Finance
1810
HOGE
|
$0.00000505 | $0.000963 | 15-03-2021 |
1867
|
-99.48% | 18,973.45% |
|
||
| 1811 |
AstraAI
1811
ASTRA
|
$0.198719 | $4.75 | 13-03-2024 |
773
|
-95.81% | 2,288.63% |
|
||
| 1812 |
The Official 67 Coin Onchain
1812
67
|
$0.001988 | $0.043424 | 19-11-2025 |
157
|
-95.42% | 2,084.69% |
|
||
| 1813 |
Free Palestine
1813
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
535
|
-94.59% | 1,749.52% |
|
||
| 1814 |
Mochimo
1814
MCM
|
$0.070708 | $2.28 | 18-05-2019 |
2534
|
-96.90% | 3,130.61% |
|
||
| 1815 |
Gochujangcoin
1815
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
329
|
-94.45% | 1,700.83% |
|
||
| 1816 |
Node AI
1816
GPU
|
$0.020104 | $2.70 | 03-04-2024 |
752
|
-99.25% | 13,310.33% |
|
||
| 1817 |
Starbucks Tokenized Stock (Ondo)
1817
SBUXon
|
$99.44 | $103.51 | 28-01-2026 |
87
|
-3.93% | 4.09% |
|
||
| 1818 |
Unizen
1818
ZCX
|
$0.002960 | $7.01 | 14-09-2021 |
1684
|
-99.96% | 236,544.25% |
|
||
| 1819 |
SigmaDotMoney
1819
SIGMA
|
$0.013582 | $0.094668 | 16-03-2026 |
40
|
-85.65% | 597.02% |
|
||
| 1820 |
CUDIS
1820
CUDIS
|
$0.007940 | $0.202178 | 04-11-2025 |
172
|
-96.07% | 2,446.28% |
|
||
| 1821 |
Cipher
1821
CPR
|
$0.000304 | $0.001704 | 15-10-2023 |
923
|
-82.17% | 460.93% |
|
||
| 1822 |
Palantir Technologies Tokenized Stock (Ondo)
1822
PLTRon
|
$141.12 | $209.52 | 03-11-2025 |
173
|
-32.65% | 48.47% |
|
||
| 1823 |
SHIBA INU
1823
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
102
|
-84.45% | 542.89% |
|
||
| 1824 |
NetMind Token
1824
NMT
|
$0.057793 | $16.00 | 09-03-2024 |
777
|
-99.64% | 27,591.43% |
|
||
| 1825 |
Aurory
1825
AURY
|
$0.025713 | $23.32 | 07-11-2021 |
1630
|
-99.89% | 90,574.28% |
|
||
| 1826 |
Ditto
1826
DITTO
|
$0.748627 | $2.88 | 11-02-2021 |
1899
|
-73.97% | 284.12% |
|
||
| 1827 |
Velas
1827
VELAS
|
$0.000694 | $0.572026 | 04-11-2021 |
1633
|
-99.88% | 82,296.48% |
|
||
| 1828 |
Nya
1828
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
504
|
-85.68% | 598.44% |
|
||
| 1829 |
HashAI
1829
HASHAI
|
$0.000023 | $0.003086 | 07-04-2024 |
748
|
-99.27% | 13,580.58% |
|
||
| 1830 |
Laqira Protocol
1830
LQR
|
$0.021454 | $0.401973 | 05-12-2024 |
506
|
-94.66% | 1,773.68% |
|
||
| 1831 |
Hoppy
1831
HOPPY
|
$0.00000452 | $0.000328 | 31-10-2024 |
541
|
-98.62% | 7,164.16% |
|
||
| 1832 |
XSwap
1832
XSWAP
|
$0.006350 | $0.200485 | 09-05-2024 |
716
|
-96.83% | 3,057.41% |
|
||
| 1833 |
LOL (lolonsol)
1833
LOL
|
$0.001907 | $0.011666 | 01-04-2026 |
24
|
-83.65% | 511.71% |
|
||
| 1834 |
Syndicate
1834
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2250
|
-99.70% | 33,363.28% |
|
||
| 1835 |
Areum
1835
AREA
|
$0.016032 | $0.024904 | 13-01-2026 |
102
|
-35.63% | 55.34% |
|
||
| 1836 |
Pipe Network
1836
PIPE
|
$0.018865 | $0.282206 | 08-10-2025 |
199
|
-93.32% | 1,395.90% |
|
||
| 1837 |
RHEA Finance
1837
RHEA
|
$0.009420 | $0.111809 | 02-08-2025 |
266
|
-91.57% | 1,086.88% |
|
||
| 1838 |
MIA
1838
MIA
|
$0.015950 | $0.186715 | 19-05-2025 |
341
|
-91.46% | 1,070.63% |
|
||
| 1839 |
Tenset
1839
10SET
|
$0.013430 | $6.68 | 30-05-2021 |
1791
|
-99.80% | 49,621.05% |
|
||
| 1840 |
GAMEE
1840
GMEE
|
$0.001064 | $0.696042 | 12-05-2021 |
1809
|
-99.85% | 65,343.90% |
|
||
| 1841 |
Neutron
1841
NTRN
|
$0.003097 | $1.98 | 16-02-2024 |
799
|
-99.84% | 63,715.23% |
|
||
| 1842 |
MarsDAO
1842
MDAO
|
$0.026414 | $0.646516 | 10-02-2023 |
1170
|
-95.91% | 2,347.65% |
|
||
| 1843 |
ARC
1843
ARC
|
$0.002019 | $0.308013 | 16-01-2022 |
1560
|
-99.34% | 15,152.57% |
|
||
| 1844 |
Astroon
1844
AST
|
$0.003018 | $0.009703 | 05-09-2025 |
232
|
-68.89% | 221.49% |
|
||
| 1845 |
Skycoin
1845
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3038
|
-99.97% | 352,780.33% |
|
||
| 1846 |
Fluence
1846
FLT
|
$0.006647 | $1.4892 | 26-03-2024 |
760
|
-99.55% | 22,304.42% |
|
||
| 1847 |
SLERF (OLD)
1847
SLERF
|
$0.003695 | $0.011997 | 03-11-2025 |
173
|
-69.21% | 224.73% |
|
||
| 1848 |
Boop
1848
BOOP
|
$0.005897 | $0.447532 | 02-05-2025 |
358
|
-98.68% | 7,489.08% |
|
||
| 1849 |
Blackrock, Inc. Tokenized Stock (Ondo)
1849
BLKon
|
$1,054.76 | $1,250.75 | 16-10-2025 |
191
|
-15.67% | 18.58% |
|
||
| 1850 |
Moby
1850
MOBY
|
$0.001840 | $0.048873 | 24-07-2025 |
275
|
-96.24% | 2,556.67% |
|
34.531 Monedas Monitoreadas - Página 37 de 691