Cap Mercado $2.60T
0.48%
Volumen 24h $272.17B
31.14%
BTC % 54.54%
-0.03%
ETH % 9.71%
0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Tottenham Hotspur Fan Token
1801
SPURS
|
$0.169026 | $7.41 | 20-12-2023 |
814
|
-97.72% | 4,283.21% |
|
||
| 1802 |
KnockOut Games
1802
GG
|
$0.002062 | $0.004907 | 02-10-2025 |
162
|
-57.98% | 137.97% |
|
||
| 1803 |
WHALE
1803
WHALE
|
$0.205318 | $61.77 | 16-11-2021 |
1578
|
-99.67% | 29,986.99% |
|
||
| 1804 |
Unizen
1804
ZCX
|
$0.003072 | $7.01 | 14-09-2021 |
1641
|
-99.96% | 227,921.06% |
|
||
| 1805 |
Toyow Token
1805
TTN
|
$0.089500 | $0.158062 | 11-01-2026 |
61
|
-43.38% | 76.61% |
|
||
| 1806 |
QuStream
1806
QST
|
$0.002713 | $0.026823 | 04-09-2025 |
190
|
-89.88% | 888.54% |
|
||
| 1807 |
Buying.com
1807
BUY
|
$0.006133 | $0.074105 | 10-09-2021 |
1645
|
-91.72% | 1,108.28% |
|
||
| 1808 |
iShares Russell 2000 Tokenized ETF (Ondo)
1808
IWMon
|
$247.49 | $272.61 | 22-01-2026 |
50
|
-9.22% | 10.15% |
|
||
| 1809 |
Alitas
1809
ALT
|
$0.007253 | $101.57 | 16-11-2021 |
1578
|
-99.99% | 1,400,242.46% |
|
||
| 1810 |
XDAG
1810
XDAG
|
$0.001584 | $0.045962 | 04-04-2021 |
1804
|
-96.55% | 2,801.47% |
|
||
| 1811 |
New XAI gork
1811
gork
|
$0.002029 | $0.076068 | 05-05-2025 |
312
|
-97.33% | 3,649.30% |
|
||
| 1812 |
Patriot
1812
PATRIOT
|
$0.000203 | $0.008266 | 12-01-2025 |
425
|
-97.55% | 3,977.00% |
|
||
| 1813 |
Aki Network
1813
AKI
|
$0.001009 | $0.067042 | 22-12-2023 |
812
|
-98.50% | 6,545.12% |
|
||
| 1814 |
Mistery On Cro
1814
MERY
|
$0.00000492 | $0.000088 | 11-05-2024 |
671
|
-94.40% | 1,685.91% |
|
||
| 1815 |
CUDIS
1815
CUDIS
|
$0.008142 | $0.202178 | 04-11-2025 |
129
|
-95.97% | 2,383.10% |
|
||
| 1816 |
SLERF (OLD)
1816
SLERF
|
$0.004024 | $0.011997 | 03-11-2025 |
130
|
-66.46% | 198.18% |
|
||
| 1817 |
MON Protocol
1817
MON
|
$0.003373 | $0.548380 | 27-05-2024 |
655
|
-99.38% | 16,159.00% |
|
||
| 1818 |
Laqira Protocol
1818
LQR
|
$0.022596 | $0.401973 | 05-12-2024 |
463
|
-94.38% | 1,678.97% |
|
||
| 1819 |
Decentralized Euro
1819
DEURO
|
$1.1431 | $2.06 | 29-07-2025 |
227
|
-44.61% | 80.54% |
|
||
| 1820 |
Basenji
1820
BENJI
|
$0.001988 | $0.105474 | 10-06-2024 |
641
|
-98.11% | 5,204.40% |
|
||
| 1821 |
SIGMA
1821
SIGMA
|
$0.002197 | $0.170279 | 10-11-2024 |
488
|
-98.71% | 7,650.11% |
|
||
| 1822 |
Starbucks Tokenized Stock (Ondo)
1822
SBUXon
|
$100.15 | $103.51 | 28-01-2026 |
44
|
-3.24% | 3.35% |
|
||
| 1823 |
Project WITH
1823
WIKEN
|
$0.001875 | $0.110669 | 05-04-2021 |
1803
|
-98.31% | 5,802.01% |
|
||
| 1824 |
Velas
1824
VELAS
|
$0.000713 | $0.572026 | 04-11-2021 |
1590
|
-99.88% | 80,167.46% |
|
||
| 1825 |
Cisco Systems Tokenized Stock (Ondo)
1825
CSCOon
|
$78.80 | $88.63 | 10-02-2026 |
31
|
-11.09% | 12.47% |
|
||
| 1826 |
Syndicate
1826
SYNX
|
$0.059998 | $19.45 | 26-02-2020 |
2207
|
-99.69% | 32,313.18% |
|
||
| 1827 |
Quq
1827
QUQ
|
$0.001950 | $0.004777 | 10-07-2025 |
246
|
-59.17% | 144.93% |
|
||
| 1828 |
Moon Tropica
1828
CAH
|
$0.651075 | $51.23 | 15-03-2024 |
728
|
-98.73% | 7,768.18% |
|
||
| 1829 |
Depinsim
1829
ESIM
|
$0.014442 | $0.152618 | 05-01-2026 |
67
|
-90.54% | 956.78% |
|
||
| 1830 |
Luxxcoin
1830
LUXXCOIN1
|
$0.000848 | $3.79 | 10-12-2025 |
93
|
-99.98% | 446,617.43% |
|
||
| 1831 |
Wise Monkey
1831
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
448
|
-98.94% | 9,299.89% |
|
||
| 1832 |
Brett
1832
BRETT
|
$0.027673 | $0.631449 | 27-09-2024 |
532
|
-95.62% | 2,181.81% |
|
||
| 1833 |
ZygoSwap
1833
ZSWAP
|
$0.001960 | $0.003312 | 15-01-2026 |
57
|
-40.84% | 69.03% |
|
||
| 1834 |
TRUF.Network
1834
TRUF
|
$0.003846 | $0.051354 | 12-05-2025 |
305
|
-92.51% | 1,235.12% |
|
||
| 1835 |
Safemars
1835
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1789
|
-99.74% | 38,066.67% |
|
||
| 1836 |
Unstable Coin (SOL)
1836
USDUC
|
$0.001917 | $0.072262 | 01-09-2025 |
193
|
-97.35% | 3,670.26% |
|
||
| 1837 |
XELIS
1837
XEL
|
$0.391649 | $11.87 | 02-12-2024 |
466
|
-96.70% | 2,931.57% |
|
||
| 1838 |
Primecoin
1838
XPM
|
$0.033318 | $7.58 | 29-11-2013 |
4487
|
-99.56% | 22,645.03% |
|
||
| 1839 |
IBM Tokenized Stock (Ondo)
1839
IBMon
|
$250.16 | $325.69 | 12-11-2025 |
121
|
-23.19% | 30.19% |
|
||
| 1840 |
Venus XVS
1840
vXVS
|
$0.060172 | $2.94 | 10-05-2021 |
1768
|
-97.96% | 4,790.90% |
|
||
| 1841 |
Nya
1841
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
461
|
-85.68% | 598.44% |
|
||
| 1842 |
Foxy
1842
FOXY
|
$0.000325 | $0.029925 | 06-06-2024 |
645
|
-98.92% | 9,116.59% |
|
||
| 1843 |
LAToken
1843
LA
|
$0.005000 | $26.01 | 31-03-2021 |
1808
|
-99.98% | 520,006.01% |
|
||
| 1844 |
Boop
1844
BOOP
|
$0.006068 | $0.447532 | 02-05-2025 |
315
|
-98.64% | 7,275.10% |
|
||
| 1845 |
Nebula3 GameFi
1845
SN3
|
$0.005176 | $0.037174 | 11-03-2026 |
2
|
-86.08% | 618.21% |
|
||
| 1846 |
Lit Protocol
1846
LITKEY
|
$0.008591 | $0.184912 | 30-10-2025 |
134
|
-95.35% | 2,052.41% |
|
||
| 1847 |
MIA
1847
MIA
|
$0.016025 | $0.186715 | 19-05-2025 |
298
|
-91.42% | 1,065.13% |
|
||
| 1848 |
NodeOps
1848
NODE
|
$0.014034 | $0.119678 | 28-08-2025 |
197
|
-88.27% | 752.75% |
|
||
| 1849 |
Baanx
1849
BXX
|
$0.007572 | $0.313900 | 09-12-2021 |
1555
|
-97.59% | 4,045.66% |
|
||
| 1850 |
Minati Coin
1850
MNTC
|
$0.297487 | $93.07 | 07-09-2023 |
918
|
-99.68% | 31,184.20% |
|
34.340 Monedas Monitoreadas - Página 37 de 687