Cap Mercado $2.51T
-3.13%
Volumen 24h $173.03B
-22.8%
BTC % 54.26%
-0.71%
ETH % 9.56%
-1.15%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SubQuery Network
1801
SQT
|
$0.000562 | $0.053950 | 29-03-2024 |
708
|
-98.96% | 9,502.43% |
|
||
| 1802 |
Validity / Radium
1802
VALTY
|
$0.401828 | $21.73 | 10-01-2018 |
2978
|
-98.15% | 5,308.06% |
|
||
| 1803 |
Carnomaly
1803
CARR
|
$0.001166 | $0.007298 | 03-04-2024 |
703
|
-84.02% | 525.96% |
|
||
| 1804 |
XELIS
1804
XEL
|
$0.421825 | $11.87 | 02-12-2024 |
460
|
-96.45% | 2,714.70% |
|
||
| 1805 |
401jK
1805
401JK
|
$0.002038 | $0.018731 | 25-11-2025 |
102
|
-89.12% | 818.87% |
|
||
| 1806 |
安
1806
安
|
$0.002038 | $0.007835 | 28-01-2026 |
38
|
-73.99% | 284.41% |
|
||
| 1807 |
Zenon
1807
ZNN
|
$0.321818 | $10,000,000.00 | 21-11-2021 |
1567
|
-100.00% | 3,107,345,651.06% |
|
||
| 1808 |
Pipe Network
1808
PIPE
|
$0.020337 | $0.282206 | 08-10-2025 |
150
|
-92.79% | 1,287.67% |
|
||
| 1809 |
Momo (momocoin.space)
1809
MOMO
|
$0.002036 | $0.020511 | 07-08-2025 |
212
|
-90.08% | 907.59% |
|
||
| 1810 |
Union
1810
U
|
$0.001052 | $0.022788 | 15-09-2025 |
173
|
-95.38% | 2,066.34% |
|
||
| 1811 |
Decentralized Euro
1811
DEURO
|
$1.1581 | $2.06 | 29-07-2025 |
221
|
-43.89% | 78.21% |
|
||
| 1812 |
Alitas
1812
ALT
|
$0.007179 | $101.57 | 16-11-2021 |
1572
|
-99.99% | 1,414,732.19% |
|
||
| 1813 |
IMPT
1813
IMPT
|
$0.001421 | $0.019909 | 25-12-2022 |
1168
|
-92.86% | 1,301.01% |
|
||
| 1814 |
Unstable Coin (SOL)
1814
USDUC
|
$0.002002 | $0.072262 | 01-09-2025 |
187
|
-97.23% | 3,509.24% |
|
||
| 1815 |
Venus XVS
1815
vXVS
|
$0.060158 | $2.94 | 10-05-2021 |
1762
|
-97.96% | 4,792.05% |
|
||
| 1816 |
Buying.com
1816
BUY
|
$0.006021 | $0.074105 | 10-09-2021 |
1639
|
-91.88% | 1,130.85% |
|
||
| 1817 |
Dione Protocol
1817
DIONE
|
$0.000167 | $0.018867 | 10-04-2024 |
696
|
-99.11% | 11,174.79% |
|
||
| 1818 |
Chrono.tech
1818
TIME
|
$2.80 | $550.73 | 11-01-2022 |
1516
|
-99.49% | 19,539.10% |
|
||
| 1819 |
Sovryn
1819
SOV
|
$0.037848 | $44.91 | 07-10-2021 |
1612
|
-99.92% | 118,568.19% |
|
||
| 1820 |
IBM Tokenized Stock (Ondo)
1820
IBMon
|
$260.27 | $325.69 | 12-11-2025 |
115
|
-20.09% | 25.14% |
|
||
| 1821 |
GemHUB
1821
GHUB
|
$0.007008 | $0.439015 | 29-10-2022 |
1225
|
-98.40% | 6,164.12% |
|
||
| 1822 |
Trabzonspor Fan Token
1822
TRAFTK
|
$0.249726 | $9.90 | 31-03-2022 |
1437
|
-97.48% | 3,864.56% |
|
||
| 1823 |
Ribbon Finance
1823
RBN
|
$0.023705 | $4.80 | 08-10-2021 |
1611
|
-99.51% | 20,156.40% |
|
||
| 1824 |
Starbucks Tokenized Stock (Ondo)
1824
SBUXon
|
$99.68 | $103.51 | 28-01-2026 |
38
|
-3.70% | 3.84% |
|
||
| 1825 |
Aki Network
1825
AKI
|
$0.000983 | $0.067042 | 22-12-2023 |
806
|
-98.53% | 6,722.17% |
|
||
| 1826 |
Cisco Systems Tokenized Stock (Ondo)
1826
CSCOon
|
$78.95 | $88.63 | 10-02-2026 |
25
|
-10.92% | 12.26% |
|
||
| 1827 |
Syndicate
1827
SYNX
|
$0.060305 | $19.45 | 26-02-2020 |
2201
|
-99.69% | 32,147.91% |
|
||
| 1828 |
YURU COIN
1828
YURU
|
$0.259470 | $1.1897 | 14-08-2025 |
205
|
-78.19% | 358.52% |
|
||
| 1829 |
Strawberry AI
1829
BERRY
|
$0.019572 | $0.538503 | 01-12-2024 |
461
|
-96.37% | 2,651.37% |
|
||
| 1830 |
Persistence
1830
XPRT
|
$0.009107 | $16.57 | 15-05-2021 |
1757
|
-99.95% | 181,853.00% |
|
||
| 1831 |
Boop
1831
BOOP
|
$0.006206 | $0.447532 | 02-05-2025 |
309
|
-98.61% | 7,111.57% |
|
||
| 1832 |
AI Arena
1832
NRN
|
$0.005365 | $0.276324 | 06-01-2025 |
425
|
-98.06% | 5,050.03% |
|
||
| 1833 |
RETARDIO
1833
RETARDIO
|
$0.001963 | $0.237365 | 07-11-2024 |
485
|
-99.17% | 11,990.99% |
|
||
| 1834 |
Project WITH
1834
WIKEN
|
$0.001815 | $0.110669 | 05-04-2021 |
1797
|
-98.36% | 5,998.04% |
|
||
| 1835 |
Laqira Protocol
1835
LQR
|
$0.021536 | $0.401973 | 05-12-2024 |
457
|
-94.64% | 1,766.52% |
|
||
| 1836 |
Verasity
1836
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1587
|
-99.98% | 423,688.11% |
|
||
| 1837 |
Wise Monkey
1837
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
442
|
-98.95% | 9,383.82% |
|
||
| 1838 |
Swash
1838
SWASH
|
$0.001910 | $0.697711 | 01-11-2021 |
1587
|
-99.73% | 36,437.87% |
|
||
| 1839 |
LAToken
1839
LA
|
$0.004980 | $26.01 | 31-03-2021 |
1802
|
-99.98% | 522,094.27% |
|
||
| 1840 |
Baanx
1840
BXX
|
$0.007632 | $0.313900 | 09-12-2021 |
1549
|
-97.57% | 4,012.85% |
|
||
| 1841 |
PUPS•WORLD•PEACE
1841
PUPS
|
$0.001944 | $0.399852 | 18-11-2024 |
474
|
-99.51% | 20,463.79% |
|
||
| 1842 |
NodeOps
1842
NODE
|
$0.014115 | $0.119678 | 28-08-2025 |
191
|
-88.21% | 747.86% |
|
||
| 1843 |
Carnomaly (Old)
1843
CARR
|
$0.001185 | $1.0175 | 19-03-2021 |
1814
|
-99.88% | 85,765.97% |
|
||
| 1844 |
Quq
1844
QUQ
|
$0.001879 | $0.004777 | 10-07-2025 |
240
|
-60.67% | 154.24% |
|
||
| 1845 |
Ditto
1845
DITTO
|
$0.726683 | $2.88 | 11-02-2021 |
1850
|
-74.73% | 295.72% |
|
||
| 1846 |
Merchant Token
1846
MTO
|
$0.032083 | $16.90 | 18-10-2022 |
1236
|
-99.81% | 52,585.98% |
|
||
| 1847 |
Luxxcoin
1847
LUXXCOIN1
|
$0.000810 | $3.79 | 10-12-2025 |
87
|
-99.98% | 467,344.10% |
|
||
| 1848 |
Rai Reflex Index
1848
RAI
|
$3.31 | $5.64 | 18-09-2025 |
170
|
-41.31% | 70.39% |
|
||
| 1849 |
XDAG
1849
XDAG
|
$0.001440 | $0.045962 | 04-04-2021 |
1798
|
-96.87% | 3,092.23% |
|
||
| 1850 |
Warden
1850
WARD
|
$0.007354 | $0.141049 | 09-02-2026 |
26
|
-94.79% | 1,818.01% |
|
34.314 Monedas Monitoreadas - Página 37 de 687