Cap Mercado $2.60T
-1.47%
Volumen 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Obol
1801
OBOL
|
$0.012342 | $0.444290 | 07-05-2025 |
337
|
-97.22% | 3,499.90% |
|
||
| 1802 |
XDB Chain / DigitalBits
1802
XDB
|
$0.000115 | $1.0289 | 16-11-2021 |
1605
|
-99.99% | 892,553.50% |
|
||
| 1803 |
Toyow Token
1803
TTN
|
$0.086222 | $0.158062 | 11-01-2026 |
88
|
-45.45% | 83.32% |
|
||
| 1804 |
Free Palestine
1804
YAFA
|
$0.002020 | $0.037844 | 06-11-2024 |
519
|
-94.66% | 1,773.82% |
|
||
| 1805 |
CeluvPlay
1805
CELB
|
$0.008188 | $0.007864 | 07-04-2026 |
2
|
4.12% | - |
|
||
| 1806 |
CUDIS
1806
CUDIS
|
$0.007891 | $0.202178 | 04-11-2025 |
156
|
-96.10% | 2,462.29% |
|
||
| 1807 |
Department Of Government Efficiency
1807
DEPARTMENTOFGO
|
$0.001986 | $0.489685 | 14-11-2024 |
511
|
-99.59% | 24,555.91% |
|
||
| 1808 |
Starbucks Tokenized Stock (Ondo)
1808
SBUXon
|
$97.57 | $103.51 | 28-01-2026 |
71
|
-5.74% | 6.09% |
|
||
| 1809 |
Sovryn
1809
SOV
|
$0.035284 | $44.91 | 07-10-2021 |
1645
|
-99.92% | 127,193.56% |
|
||
| 1810 |
Napoli Fan Token
1810
NAP
|
$0.345516 | $9.87 | 08-02-2023 |
1156
|
-96.50% | 2,757.39% |
|
||
| 1811 |
Populous
1811
PPT
|
$0.036251 | $76.49 | 28-01-2018 |
2993
|
-99.95% | 210,905.82% |
|
||
| 1812 |
Dynex
1812
DNX
|
$0.018045 | $1.3284 | 20-11-2023 |
871
|
-98.64% | 7,261.87% |
|
||
| 1813 |
Best Fintech Investment Coin
1813
BFIC
|
$0.180503 | $44.52 | 15-05-2022 |
1425
|
-99.59% | 24,564.68% |
|
||
| 1814 |
Alitas
1814
ALT
|
$0.006810 | $101.57 | 16-11-2021 |
1605
|
-99.99% | 1,491,421.89% |
|
||
| 1815 |
XSwap
1815
XSWAP
|
$0.006385 | $0.200485 | 09-05-2024 |
700
|
-96.82% | 3,040.16% |
|
||
| 1816 |
BitcoinII
1816
BC2
|
$0.719121 | $1.1436 | 06-03-2026 |
34
|
-37.12% | 59.02% |
|
||
| 1817 |
Tenset
1817
10SET
|
$0.013504 | $6.68 | 30-05-2021 |
1775
|
-99.80% | 49,349.27% |
|
||
| 1818 |
cheqd
1818
CHEQ
|
$0.002937 | $0.705800 | 29-11-2021 |
1592
|
-99.58% | 23,933.44% |
|
||
| 1819 |
Kin
1819
KIN
|
$0.00000068 | $0.001493 | 06-01-2018 |
3015
|
-99.95% | 218,886.80% |
|
||
| 1820 |
HyperGPT
1820
HGPT
|
$0.002120 | $0.106935 | 29-03-2024 |
741
|
-98.02% | 4,943.24% |
|
||
| 1821 |
Primecoin
1821
XPM
|
$0.032713 | $7.58 | 29-11-2013 |
4514
|
-99.57% | 23,065.58% |
|
||
| 1822 |
QuStream
1822
QST
|
$0.002505 | $0.026823 | 04-09-2025 |
217
|
-90.66% | 970.57% |
|
||
| 1823 |
SubQuery Network
1823
SQT
|
$0.000495 | $0.053950 | 29-03-2024 |
741
|
-99.08% | 10,795.81% |
|
||
| 1824 |
IBM Tokenized Stock (Ondo)
1824
IBMon
|
$244.54 | $325.69 | 12-11-2025 |
148
|
-24.92% | 33.18% |
|
||
| 1825 |
PUPS•WORLD•PEACE
1825
PUPS
|
$0.001920 | $0.399852 | 18-11-2024 |
507
|
-99.52% | 20,728.35% |
|
||
| 1826 |
Astroon
1826
AST
|
$0.003027 | $0.009703 | 05-09-2025 |
216
|
-68.81% | 220.60% |
|
||
| 1827 |
SHIBA INU
1827
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
86
|
-84.45% | 542.89% |
|
||
| 1828 |
Blackrock, Inc. Tokenized Stock (Ondo)
1828
BLKon
|
$1,017.09 | $1,250.75 | 16-10-2025 |
175
|
-18.68% | 22.97% |
|
||
| 1829 |
Signum (Ex Burst)
1829
SIGNA
|
$0.000869 | $0.019595 | 10-07-2021 |
1734
|
-95.56% | 2,153.99% |
|
||
| 1830 |
Boop
1830
BOOP
|
$0.005909 | $0.447532 | 02-05-2025 |
342
|
-98.68% | 7,474.29% |
|
||
| 1831 |
SLERF (OLD)
1831
SLERF
|
$0.003697 | $0.011997 | 03-11-2025 |
157
|
-69.19% | 224.52% |
|
||
| 1832 |
Syndicate
1832
SYNX
|
$0.056716 | $19.45 | 26-02-2020 |
2234
|
-99.71% | 34,188.40% |
|
||
| 1833 |
Pipe Network
1833
PIPE
|
$0.018443 | $0.282206 | 08-10-2025 |
183
|
-93.46% | 1,430.17% |
|
||
| 1834 |
Perpetual Protocol
1834
PERP
|
$0.027871 | $24.84 | 30-08-2021 |
1683
|
-99.89% | 89,036.39% |
|
||
| 1835 |
Fluence
1835
FLT
|
$0.006577 | $1.4892 | 26-03-2024 |
744
|
-99.56% | 22,542.80% |
|
||
| 1836 |
Nya
1836
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
488
|
-86.21% | 625.30% |
|
||
| 1837 |
Global X Copper Miners Tokenized ETF (Ondo)
1837
COPXon
|
$81.18 | $135.26 | 26-01-2026 |
73
|
-39.98% | 66.62% |
|
||
| 1838 |
Luckycoin
1838
LKY
|
$0.094808 | $16.73 | 25-11-2024 |
500
|
-99.43% | 17,543.08% |
|
||
| 1839 |
Phantasma
1839
SOUL
|
$0.014618 | $3.97 | 01-12-2021 |
1590
|
-99.63% | 27,039.63% |
|
||
| 1840 |
Statter Network
1840
STT
|
$0.035993 | $1.58 | 16-06-2023 |
1028
|
-97.72% | 4,288.66% |
|
||
| 1841 |
Basenji
1841
BENJI
|
$0.001811 | $0.105474 | 10-06-2024 |
668
|
-98.28% | 5,724.59% |
|
||
| 1842 |
Hoge Finance
1842
HOGE
|
$0.00000460 | $0.000963 | 15-03-2021 |
1851
|
-99.52% | 20,848.03% |
|
||
| 1843 |
Rai Reflex Index
1843
RAI
|
$3.23 | $5.64 | 18-09-2025 |
203
|
-42.71% | 74.54% |
|
||
| 1844 |
TopGoal
1844
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
1080
|
-99.38% | 15,900.01% |
|
||
| 1845 |
Wrapped Everscale
1845
WEVER
|
$0.004413 | $0.169592 | 01-02-2023 |
1163
|
-97.40% | 3,743.34% |
|
||
| 1846 |
AR.IO Network
1846
ARIO
|
$0.003017 | $0.038693 | 26-03-2025 |
379
|
-92.20% | 1,182.64% |
|
||
| 1847 |
SIGMA
1847
SIGMA
|
$0.001990 | $0.170279 | 10-11-2024 |
515
|
-98.83% | 8,455.87% |
|
||
| 1848 |
Mitosis EOL BNB
1848
MIBNB
|
$605.21 | $1,326.97 | 13-10-2025 |
178
|
-54.39% | 119.26% |
|
||
| 1849 |
Greencoin
1849
GRE
|
$0.000384 | $0.027956 | 23-04-2018 |
2908
|
-98.63% | 7,182.37% |
|
||
| 1850 |
Cellframe
1850
CELL
|
$0.061943 | $13.19 | 16-11-2021 |
1605
|
-99.53% | 21,193.62% |
|
34.477 Monedas Monitoreadas - Página 37 de 690