Cap Mercado $2.49T
0.73%
Volumen 24h $103.75B
BTC % 53.65%
0.05%
ETH % 9.72%
0%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Buying.com
1801
BUY
|
$0.006044 | $0.074105 | 10-09-2021 |
1661
|
-91.84% | 1,126.05% |
|
||
| 1802 |
Cisco Systems Tokenized Stock (Ondo)
1802
CSCOon
|
$80.28 | $88.63 | 10-02-2026 |
47
|
-9.42% | 10.40% |
|
||
| 1803 |
Robinhood Markets Tokenized Stock (Ondo)
1803
HOODon
|
$65.45 | $152.19 | 06-10-2025 |
174
|
-56.99% | 132.52% |
|
||
| 1804 |
DRX Token
1804
DRX
|
$0.002999 | $0.065373 | 03-10-2025 |
177
|
-95.41% | 2,079.63% |
|
||
| 1805 |
XDB Chain / DigitalBits
1805
XDB
|
$0.000116 | $1.0289 | 16-11-2021 |
1594
|
-99.99% | 888,513.61% |
|
||
| 1806 |
Radiant
1806
RXD
|
$0.000096 | $0.009245 | 15-04-2023 |
1079
|
-98.96% | 9,521.58% |
|
||
| 1807 |
Oracle Tokenized Stock (Ondo)
1807
ORCLon
|
$144.66 | $341.99 | 10-09-2025 |
200
|
-57.70% | 136.40% |
|
||
| 1808 |
Free Palestine
1808
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
508
|
-94.59% | 1,749.92% |
|
||
| 1809 |
TRUF.Network
1809
TRUF
|
$0.003904 | $0.051354 | 12-05-2025 |
321
|
-92.40% | 1,215.38% |
|
||
| 1810 |
Velas
1810
VELAS
|
$0.000715 | $0.572026 | 04-11-2021 |
1606
|
-99.88% | 79,936.78% |
|
||
| 1811 |
Pipe Network
1811
PIPE
|
$0.019733 | $0.282206 | 08-10-2025 |
172
|
-93.01% | 1,330.15% |
|
||
| 1812 |
LUCA
1812
LUCA
|
$0.310432 | $9.51 | 08-06-2022 |
1390
|
-96.74% | 2,963.46% |
|
||
| 1813 |
IMPT
1813
IMPT
|
$0.001394 | $0.019909 | 25-12-2022 |
1190
|
-93.00% | 1,328.37% |
|
||
| 1814 |
OVR
1814
OVR
|
$0.038600 | $4.12 | 16-11-2021 |
1594
|
-99.06% | 10,562.67% |
|
||
| 1815 |
Hachiko Inu SBS
1815
HACHIKO
|
$0.002102 | $0.004916 | 15-02-2026 |
42
|
-57.25% | 133.92% |
|
||
| 1816 |
Sovryn
1816
SOV
|
$0.035824 | $44.91 | 07-10-2021 |
1634
|
-99.92% | 125,274.85% |
|
||
| 1817 |
Mitosis EOL BNB
1817
MIBNB
|
$609.41 | $1,326.97 | 13-10-2025 |
167
|
-54.08% | 117.75% |
|
||
| 1818 |
ChainSwap
1818
CSWAP
|
$0.002107 | $0.219226 | 03-04-2024 |
725
|
-99.04% | 10,303.94% |
|
||
| 1819 |
Holdstation
1819
HOLD
|
$0.246296 | $7.53 | 26-03-2024 |
733
|
-96.73% | 2,956.51% |
|
||
| 1820 |
Stafi
1820
FIS
|
$0.013699 | $4.82 | 03-03-2021 |
1852
|
-99.72% | 35,076.92% |
|
||
| 1821 |
WHALE
1821
WHALE
|
$0.194066 | $61.77 | 16-11-2021 |
1594
|
-99.69% | 31,731.35% |
|
||
| 1822 |
Fluence
1822
FLT
|
$0.006980 | $1.4892 | 26-03-2024 |
733
|
-99.53% | 21,236.61% |
|
||
| 1823 |
cheqd
1823
CHEQ
|
$0.002997 | $0.705800 | 29-11-2021 |
1581
|
-99.58% | 23,453.14% |
|
||
| 1824 |
Tottenham Hotspur Fan Token
1824
SPURS
|
$0.157275 | $7.41 | 20-12-2023 |
830
|
-97.88% | 4,610.73% |
|
||
| 1825 |
Merchant Token
1825
MTO
|
$0.034202 | $16.90 | 18-10-2022 |
1258
|
-99.80% | 49,320.54% |
|
||
| 1826 |
MON Protocol
1826
MON
|
$0.003231 | $0.548380 | 27-05-2024 |
671
|
-99.41% | 16,871.77% |
|
||
| 1827 |
Myria
1827
MYRIA
|
$0.000040 | $0.016935 | 14-12-2023 |
836
|
-99.77% | 42,670.69% |
|
||
| 1828 |
Ribbon Finance
1828
RBN
|
$0.023045 | $4.80 | 08-10-2021 |
1633
|
-99.52% | 20,736.31% |
|
||
| 1829 |
Napoli Fan Token
1829
NAP
|
$0.346241 | $9.87 | 08-02-2023 |
1145
|
-96.49% | 2,751.40% |
|
||
| 1830 |
Basenji
1830
BENJI
|
$0.001911 | $0.105474 | 10-06-2024 |
657
|
-98.19% | 5,419.83% |
|
||
| 1831 |
Opus
1831
OPUS
|
$0.001902 | $0.029577 | 11-01-2025 |
442
|
-93.57% | 1,454.70% |
|
||
| 1832 |
Luckycoin
1832
LKY
|
$0.098705 | $16.73 | 25-11-2024 |
489
|
-99.41% | 16,846.59% |
|
||
| 1833 |
CUDIS
1833
CUDIS
|
$0.007657 | $0.202178 | 04-11-2025 |
145
|
-96.21% | 2,540.38% |
|
||
| 1834 |
SHIBA INU
1834
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
75
|
-84.45% | 542.89% |
|
||
| 1835 |
GhostwareOS
1835
GHOST
|
$0.001890 | $0.024514 | 02-11-2025 |
147
|
-92.29% | 1,197.26% |
|
||
| 1836 |
Boop
1836
BOOP
|
$0.006012 | $0.447532 | 02-05-2025 |
331
|
-98.66% | 7,343.46% |
|
||
| 1837 |
Astroon
1837
AST
|
$0.003053 | $0.009703 | 05-09-2025 |
205
|
-68.54% | 217.87% |
|
||
| 1838 |
ZClassic
1838
ZCL
|
$0.201209 | $248.73 | 07-01-2018 |
3003
|
-99.92% | 123,518.31% |
|
||
| 1839 |
Foxsy AI
1839
FOXSY
|
$0.002080 | $0.122687 | 18-07-2024 |
619
|
-98.30% | 5,798.93% |
|
||
| 1840 |
Syndicate
1840
SYNX
|
$0.057044 | $19.45 | 26-02-2020 |
2223
|
-99.71% | 33,991.43% |
|
||
| 1841 |
Project WITH
1841
WIKEN
|
$0.001755 | $0.110669 | 05-04-2021 |
1819
|
-98.41% | 6,204.77% |
|
||
| 1842 |
SolCex
1842
SOLCEX
|
$0.002369 | $0.045876 | 07-11-2024 |
507
|
-94.84% | 1,836.68% |
|
||
| 1843 |
Signum (Ex Burst)
1843
SIGNA
|
$0.000863 | $0.019595 | 10-07-2021 |
1723
|
-95.60% | 2,170.29% |
|
||
| 1844 |
Swash
1844
SWASH
|
$0.001838 | $0.697711 | 01-11-2021 |
1609
|
-99.74% | 37,850.37% |
|
||
| 1845 |
IBM Tokenized Stock (Ondo)
1845
IBMon
|
$239.09 | $325.69 | 12-11-2025 |
137
|
-26.59% | 36.22% |
|
||
| 1846 |
Primecoin
1846
XPM
|
$0.031420 | $7.58 | 29-11-2013 |
4503
|
-99.59% | 24,018.69% |
|
||
| 1847 |
Voxies
1847
VOXEL
|
$0.007085 | $4.76 | 16-12-2021 |
1564
|
-99.85% | 67,055.04% |
|
||
| 1848 |
SLERF (OLD)
1848
SLERF
|
$0.003604 | $0.011997 | 03-11-2025 |
146
|
-69.96% | 232.93% |
|
||
| 1849 |
Wise Monkey
1849
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
464
|
-99.01% | 9,968.13% |
|
||
| 1850 |
Populous
1850
PPT
|
$0.033811 | $76.49 | 28-01-2018 |
2982
|
-99.96% | 226,132.93% |
|
34.435 Monedas Monitoreadas - Página 37 de 689