Cap Mercado $3.39T
0.36%
Volumen 24h $279.83B
-22.36%
BTC % 54.66%
-0.69%
ETH % 11.41%
3.15%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
QuantumCoin
1801
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
35
|
-70.62% | 240.38% |
|
||
| 1802 |
Samoyedcoin
1802
SAMO
|
$0.000768 | $0.245975 | 29-10-2021 |
1497
|
-99.69% | 31,917.09% |
|
||
| 1803 |
QuadrantProtocol
1803
EQUAD
|
$0.002774 | $0.040663 | 30-01-2021 |
1769
|
-93.18% | 1,366.00% |
|
||
| 1804 |
Alitas
1804
ALT
|
$0.013523 | $101.57 | 16-11-2021 |
1479
|
-99.99% | 750,961.38% |
|
||
| 1805 |
Dexsport
1805
DESU
|
$0.014149 | $0.340642 | 19-11-2021 |
1476
|
-95.85% | 2,307.61% |
|
||
| 1806 |
Stratos
1806
STOS
|
$0.070953 | $5.50 | 25-11-2021 |
1470
|
-98.71% | 7,645.89% |
|
||
| 1807 |
ValleyDAO
1807
GROW
|
$0.257975 | $2.38 | 04-01-2025 |
334
|
-89.16% | 822.54% |
|
||
| 1808 |
Unizen
1808
ZCX
|
$0.004244 | $7.01 | 14-09-2021 |
1542
|
-99.94% | 164,978.78% |
|
||
| 1809 |
Toyow Token
1809
TTN
|
$0.153362 | $0.154128 | 02-12-2025 |
2
|
-0.50% | 0.50% |
|
||
| 1810 |
McDonalds Tokenized Stock (Ondo)
1810
MCDon
|
$311.75 | $322.75 | 07-09-2025 |
88
|
-3.41% | 3.53% |
|
||
| 1811 |
PoP Planet
1811
P
|
$0.019445 | $0.142433 | 10-10-2025 |
55
|
-86.35% | 632.49% |
|
||
| 1812 |
Artyfact Metaverse
1812
ARTY
|
$0.140195 | $3.16 | 27-12-2023 |
708
|
-95.56% | 2,152.10% |
|
||
| 1813 |
Coupon Assets
1813
CA
|
$0.282407 | $1.67 | 01-11-2024 |
398
|
-83.12% | 492.50% |
|
||
| 1814 |
USD Coin (Wormhole)
1814
USDC
|
$1.0036 | $1.0845 | 24-03-2023 |
986
|
-7.46% | 8.06% |
|
||
| 1815 |
Momo (momocoin.space)
1815
MOMO
|
$0.002690 | $0.020511 | 07-08-2025 |
119
|
-86.89% | 662.54% |
|
||
| 1816 |
StarLink
1816
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1478
|
-99.70% | 32,944.60% |
|
||
| 1817 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1817
IJHon
|
$66.34 | $66.66 | 05-09-2025 |
90
|
-0.48% | 0.48% |
|
||
| 1818 |
Griffin AI
1818
GAIN
|
$0.006063 | $0.236755 | 24-09-2025 |
71
|
-97.44% | 3,805.18% |
|
||
| 1819 |
THORWallet
1819
TITN
|
$0.062411 | $0.108060 | 12-11-2025 |
22
|
-42.24% | 73.14% |
|
||
| 1820 |
Boop
1820
BOOP
|
$0.008419 | $0.447532 | 02-05-2025 |
216
|
-98.12% | 5,215.71% |
|
||
| 1821 |
GOMBLE
1821
GM
|
$0.009606 | $0.062305 | 06-05-2025 |
212
|
-84.58% | 548.58% |
|
||
| 1822 |
LOBO•THE•WOLF•PUP
1822
LOBO
|
$0.000154 | $0.003666 | 05-06-2024 |
547
|
-95.81% | 2,285.03% |
|
||
| 1823 |
Procter & Gamble Tokenized Stock (Ondo)
1823
PGon
|
$146.73 | $161.82 | 17-09-2025 |
78
|
-9.32% | 10.28% |
|
||
| 1824 |
OpenChat
1824
CHAT
|
$0.089875 | $1.0016 | 11-02-2024 |
662
|
-91.03% | 1,014.41% |
|
||
| 1825 |
Obyte
1825
GBYTE
|
$2.88 | $1,195.99 | 13-01-2018 |
2882
|
-99.76% | 41,402.55% |
|
||
| 1826 |
Nxt
1826
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2903
|
-99.88% | 81,769.48% |
|
||
| 1827 |
League of Traders
1827
LOT
|
$0.011003 | $0.044659 | 21-06-2025 |
166
|
-75.36% | 305.87% |
|
||
| 1828 |
Cere Network
1828
CERE
|
$0.000377 | $0.229673 | 09-11-2021 |
1486
|
-99.84% | 60,802.19% |
|
||
| 1829 |
SHIBA INU
1829
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
126
|
-68.86% | 221.14% |
|
||
| 1830 |
Kima Network
1830
KIMA
|
$0.040477 | $1.0702 | 27-11-2024 |
372
|
-96.22% | 2,543.91% |
|
||
| 1831 |
Energi
1831
NRG
|
$0.026070 | $9.90 | 25-06-2019 |
2354
|
-99.74% | 37,866.84% |
|
||
| 1832 |
Giants Protocol
1832
GIANTSPROTOC1
|
$0.000090 | $0.001126 | 18-07-2025 |
139
|
-91.98% | 1,146.50% |
|
||
| 1833 |
LUCA
1833
LUCA
|
$0.421043 | $9.51 | 08-06-2022 |
1275
|
-95.57% | 2,158.67% |
|
||
| 1834 |
Coinbase Wrapped LTC
1834
CBLTC
|
$84.06 | $134.49 | 10-10-2025 |
55
|
-37.50% | 59.99% |
|
||
| 1835 |
Bloktopia
1835
BLOK
|
$0.000104 | $0.177657 | 31-10-2021 |
1495
|
-99.94% | 171,337.58% |
|
||
| 1836 |
Hydra
1836
HYDRA
|
$0.086227 | $52.18 | 03-04-2021 |
1706
|
-99.83% | 60,410.32% |
|
||
| 1837 |
BRN Metaverse
1837
BRN
|
$0.095747 | $7.30 | 25-04-2022 |
1319
|
-98.69% | 7,528.88% |
|
||
| 1838 |
NFTX
1838
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
306
|
-97.40% | 3,740.81% |
|
||
| 1839 |
HELLO Labs
1839
HELLO
|
$0.003472 | $0.211219 | 31-12-2023 |
704
|
-98.36% | 5,984.22% |
|
||
| 1840 |
Katana Inu
1840
KATA
|
$0.000067 | $0.008299 | 24-12-2021 |
1441
|
-99.19% | 12,262.69% |
|
||
| 1841 |
Housecoin
1841
HOUSE
|
$0.002547 | $0.113535 | 01-05-2025 |
217
|
-97.76% | 4,358.02% |
|
||
| 1842 |
JoJoWorld
1842
JOJO
|
$0.022492 | $0.147891 | 19-09-2025 |
76
|
-84.79% | 557.54% |
|
||
| 1843 |
Bitcoin 2
1843
BTC2
|
$0.137005 | $36.93 | 06-06-2019 |
2373
|
-99.63% | 26,858.51% |
|
||
| 1844 |
KiloEx
1844
KILO
|
$0.011831 | $0.146231 | 27-03-2025 |
252
|
-91.91% | 1,136.01% |
|
||
| 1845 |
LABUBU ETH
1845
LABUBUETH1
|
$0.002501 | $0.011436 | 12-06-2025 |
175
|
-78.13% | 357.26% |
|
||
| 1846 |
Oobit
1846
OBT
|
$0.002534 | $2.96 | 13-11-2025 |
21
|
-99.91% | 116,603.81% |
|
||
| 1847 |
Wrapped Ampleforth
1847
WAMPL
|
$1.81 | $42.98 | 23-03-2024 |
621
|
-95.79% | 2,275.22% |
|
||
| 1848 |
pSTAKE Finance
1848
PSTAKE
|
$0.005896 | $1.2477 | 07-03-2022 |
1368
|
-99.53% | 21,060.43% |
|
||
| 1849 |
ASTROS
1849
ASTROS
|
$0.097096 | $0.113484 | 13-12-2024 |
356
|
-14.44% | 16.88% |
|
||
| 1850 |
JPMorgan Chase Tokenized Stock (Ondo)
1850
JPMon
|
$318.11 | $323.38 | 13-11-2025 |
21
|
-1.63% | 1.66% |
|
33.759 Monedas Monitoreadas - Página 37 de 676