Cap Mercado $2.81T
2.38%
Volumen 24h $291.04B
2.29%
BTC % 55.47%
0.36%
ETH % 10.26%
0.97%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
LOL (lolonsol)
1801
LOL
|
$0.002055 | $0.011666 | 01-04-2026 |
21
|
-82.38% | 467.69% |
|
||
| 1802 |
GAMEE
1802
GMEE
|
$0.001154 | $0.696042 | 12-05-2021 |
1806
|
-99.83% | 60,226.61% |
|
||
| 1803 |
Project WITH
1803
WIKEN
|
$0.001924 | $0.110669 | 05-04-2021 |
1843
|
-98.26% | 5,650.73% |
|
||
| 1804 |
Aurory
1804
AURY
|
$0.026999 | $23.32 | 07-11-2021 |
1627
|
-99.88% | 86,255.88% |
|
||
| 1805 |
Primecoin
1805
XPM
|
$0.035111 | $7.58 | 29-11-2013 |
4527
|
-99.54% | 21,483.06% |
|
||
| 1806 |
Litecoin Cash
1806
LCC
|
$0.002337 | $7.75 | 23-02-2018 |
2980
|
-99.97% | 331,686.09% |
|
||
| 1807 |
CUDIS
1807
CUDIS
|
$0.008166 | $0.202178 | 04-11-2025 |
169
|
-95.96% | 2,375.71% |
|
||
| 1808 |
Ranger
1808
RNGR
|
$0.198301 | $0.781842 | 11-03-2026 |
42
|
-74.64% | 294.27% |
|
||
| 1809 |
IBM Tokenized Stock (Ondo)
1809
IBMon
|
$262.10 | $325.69 | 12-11-2025 |
161
|
-19.52% | 24.26% |
|
||
| 1810 |
Shrapnel
1810
SHRAP
|
$0.000701 | $0.434526 | 06-12-2023 |
868
|
-99.84% | 61,928.28% |
|
||
| 1811 |
Verasity
1811
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1633
|
-99.98% | 406,692.11% |
|
||
| 1812 |
Nya
1812
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
501
|
-85.15% | 573.49% |
|
||
| 1813 |
Laqira Protocol
1813
LQR
|
$0.022362 | $0.401973 | 05-12-2024 |
503
|
-94.44% | 1,697.56% |
|
||
| 1814 |
CeluvPlay
1814
CELB
|
$0.008300 | $0.009398 | 11-04-2026 |
11
|
-11.68% | 13.23% |
|
||
| 1815 |
Free Palestine
1815
YAFA
|
$0.002042 | $0.037844 | 06-11-2024 |
532
|
-94.60% | 1,753.19% |
|
||
| 1816 |
VK Token
1816
VK
|
$0.000182 | $0.001063 | 29-12-2025 |
114
|
-82.93% | 485.66% |
|
||
| 1817 |
Games for a living
1817
GFAL
|
$0.000495 | $0.048194 | 03-12-2023 |
871
|
-98.97% | 9,631.13% |
|
||
| 1818 |
Tottenham Hotspur Fan Token
1818
SPURS
|
$0.158151 | $7.41 | 20-12-2023 |
854
|
-97.87% | 4,584.62% |
|
||
| 1819 |
Mythos
1819
MYTH
|
$0.002282 | $1.99 | 03-11-2022 |
1266
|
-99.89% | 87,263.08% |
|
||
| 1820 |
XSwap
1820
XSWAP
|
$0.006598 | $0.200485 | 09-05-2024 |
713
|
-96.71% | 2,938.78% |
|
||
| 1821 |
Starbucks Tokenized Stock (Ondo)
1821
SBUXon
|
$98.94 | $103.51 | 28-01-2026 |
84
|
-4.41% | 4.62% |
|
||
| 1822 |
RHEA Finance
1822
RHEA
|
$0.009748 | $0.111809 | 02-08-2025 |
263
|
-91.28% | 1,047.02% |
|
||
| 1823 |
Obol
1823
OBOL
|
$0.012015 | $0.444290 | 07-05-2025 |
350
|
-97.30% | 3,597.65% |
|
||
| 1824 |
PUP (pupxbnb.com)
1824
PUP
|
$0.001936 | $0.024977 | 09-10-2025 |
195
|
-92.25% | 1,190.24% |
|
||
| 1825 |
ChainSwap
1825
CSWAP
|
$0.002090 | $0.219226 | 03-04-2024 |
749
|
-99.05% | 10,390.05% |
|
||
| 1826 |
MIA
1826
MIA
|
$0.016351 | $0.186715 | 19-05-2025 |
338
|
-91.24% | 1,041.95% |
|
||
| 1827 |
Validity / Radium
1827
VALTY
|
$0.378270 | $21.73 | 10-01-2018 |
3024
|
-98.26% | 5,644.86% |
|
||
| 1828 |
KYVE Network
1828
KYVE
|
$0.001636 | $0.187681 | 27-01-2024 |
816
|
-99.13% | 11,369.23% |
|
||
| 1829 |
Broadcom Tokenized Stock (Ondo)
1829
AVGOon
|
$408.06 | $420.91 | 11-12-2025 |
132
|
-3.05% | 3.15% |
|
||
| 1830 |
Best Fintech Investment Coin
1830
BFIC
|
$0.180129 | $44.52 | 15-05-2022 |
1438
|
-99.60% | 24,615.97% |
|
||
| 1831 |
NetMind Token
1831
NMT
|
$0.056513 | $16.00 | 09-03-2024 |
774
|
-99.65% | 28,218.44% |
|
||
| 1832 |
Syndicate
1832
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2247
|
-99.70% | 33,363.28% |
|
||
| 1833 |
cheqd
1833
CHEQ
|
$0.002940 | $0.705800 | 29-11-2021 |
1605
|
-99.58% | 23,907.20% |
|
||
| 1834 |
PLAYA3ULL Games
1834
3ULL
|
$0.000130 | $0.010437 | 16-12-2023 |
858
|
-98.75% | 7,908.90% |
|
||
| 1835 |
Pipe Network
1835
PIPE
|
$0.018857 | $0.282206 | 08-10-2025 |
196
|
-93.32% | 1,396.57% |
|
||
| 1836 |
Unizen
1836
ZCX
|
$0.002829 | $7.01 | 14-09-2021 |
1681
|
-99.96% | 247,539.79% |
|
||
| 1837 |
Mochimo
1837
MCM
|
$0.067200 | $2.28 | 18-05-2019 |
2531
|
-97.06% | 3,299.27% |
|
||
| 1838 |
Forest Protocol
1838
FOREST
|
$0.017012 | $0.092450 | 13-10-2025 |
191
|
-81.60% | 443.43% |
|
||
| 1839 |
Cipher
1839
CPR
|
$0.000290 | $0.001704 | 15-10-2023 |
920
|
-82.96% | 486.75% |
|
||
| 1840 |
Tenset
1840
10SET
|
$0.013409 | $6.68 | 30-05-2021 |
1788
|
-99.80% | 49,696.47% |
|
||
| 1841 |
Basenji
1841
BENJI
|
$0.001868 | $0.105474 | 10-06-2024 |
681
|
-98.23% | 5,545.08% |
|
||
| 1842 |
NuNet
1842
NTX
|
$0.003696 | $0.239820 | 30-11-2021 |
1604
|
-98.46% | 6,388.31% |
|
||
| 1843 |
MAGA
1843
TRUMP
|
$0.042347 | $45.81 | 19-01-2025 |
458
|
-99.91% | 108,081.35% |
|
||
| 1844 |
Fluence
1844
FLT
|
$0.006668 | $1.4892 | 26-03-2024 |
757
|
-99.55% | 22,232.65% |
|
||
| 1845 |
Blackrock, Inc. Tokenized Stock (Ondo)
1845
BLKon
|
$1,063.20 | $1,250.75 | 16-10-2025 |
188
|
-15.00% | 17.64% |
|
||
| 1846 |
Astroon
1846
AST
|
$0.003019 | $0.009703 | 05-09-2025 |
229
|
-68.89% | 221.41% |
|
||
| 1847 |
Areum
1847
AREA
|
$0.015710 | $0.024904 | 13-01-2026 |
99
|
-36.92% | 58.52% |
|
||
| 1848 |
Boop
1848
BOOP
|
$0.005914 | $0.447532 | 02-05-2025 |
355
|
-98.68% | 7,466.78% |
|
||
| 1849 |
METAVERSE
1849
METAV
|
$0.001848 | $0.061615 | 03-01-2025 |
474
|
-97.00% | 3,234.14% |
|
||
| 1850 |
Palu
1850
PALU
|
$0.001840 | $0.106534 | 08-10-2025 |
196
|
-98.27% | 5,688.97% |
|
34.512 Monedas Monitoreadas - Página 37 de 691