Cap Mercado $3.32T
3.29%
Volumen 24h $297.03B
10.51%
BTC % 54.7%
1.15%
ETH % 10.9%
-0.55%
Monedas
33.721
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Radiant
1801
RXD
|
$0.000181 | $0.009245 | 15-04-2023 |
957
|
-98.04% | 5,008.71% |
|
||
| 1802 |
Procter & Gamble Tokenized Stock (Ondo)
1802
PGon
|
$149.88 | $161.82 | 17-09-2025 |
71
|
-7.38% | 7.97% |
|
||
| 1803 |
Boop
1803
BOOP
|
$0.008512 | $0.447532 | 02-05-2025 |
209
|
-98.10% | 5,157.90% |
|
||
| 1804 |
League of Traders
1804
LOT
|
$0.011105 | $0.044659 | 21-06-2025 |
159
|
-75.13% | 302.15% |
|
||
| 1805 |
SatLayer
1805
SLAY
|
$0.005276 | $0.096389 | 11-08-2025 |
108
|
-94.53% | 1,726.96% |
|
||
| 1806 |
PoP Planet
1806
P
|
$0.018985 | $0.142433 | 10-10-2025 |
48
|
-86.67% | 650.24% |
|
||
| 1807 |
StarLink
1807
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1471
|
-99.70% | 33,068.82% |
|
||
| 1808 |
Spectral
1808
SPEC
|
$0.188240 | $18.27 | 30-11-2024 |
362
|
-98.97% | 9,603.55% |
|
||
| 1809 |
Credefi
1809
CREDI
|
$0.003543 | $0.128165 | 10-12-2021 |
1448
|
-97.24% | 3,516.99% |
|
||
| 1810 |
QuadrantProtocol
1810
EQUAD
|
$0.002639 | $0.040663 | 30-01-2021 |
1762
|
-93.51% | 1,440.62% |
|
||
| 1811 |
Mochi (New)
1811
MOCHI
|
$0.00000281 | $0.000081 | 26-03-2024 |
611
|
-96.51% | 2,765.86% |
|
||
| 1812 |
Nxt
1812
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2896
|
-99.88% | 81,769.48% |
|
||
| 1813 |
Wrapped Conflux
1813
WCFX
|
$0.083412 | $0.540079 | 24-03-2024 |
613
|
-84.56% | 547.48% |
|
||
| 1814 |
LUCA
1814
LUCA
|
$0.430175 | $9.51 | 08-06-2022 |
1268
|
-95.48% | 2,110.72% |
|
||
| 1815 |
GOUT
1815
GOUT
|
$0.000017 | $0.000930 | 01-12-2024 |
361
|
-98.12% | 5,232.28% |
|
||
| 1816 |
Hydra
1816
HYDRA
|
$0.088934 | $52.18 | 03-04-2021 |
1699
|
-99.83% | 58,568.27% |
|
||
| 1817 |
RWA Inc.
1817
RWA
|
$0.005332 | $0.135608 | 05-12-2024 |
357
|
-96.07% | 2,443.13% |
|
||
| 1818 |
BRN Metaverse
1818
BRN
|
$0.093262 | $7.30 | 25-04-2022 |
1312
|
-98.72% | 7,732.21% |
|
||
| 1819 |
Ditto
1819
DITTO
|
$1.0164 | $2.88 | 11-02-2021 |
1750
|
-64.66% | 182.93% |
|
||
| 1820 |
apM Coin
1820
APM
|
$0.001689 | $1.0660 | 05-03-2020 |
2093
|
-99.84% | 63,031.10% |
|
||
| 1821 |
META FINANCIAL AI
1821
MEFAI
|
$0.004505 | $0.023936 | 12-10-2025 |
46
|
-81.18% | 431.28% |
|
||
| 1822 |
Giants Protocol
1822
GIANTSPROTOC1
|
$0.000090 | $0.001126 | 18-07-2025 |
132
|
-92.00% | 1,150.51% |
|
||
| 1823 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1823
IJHon
|
$64.33 | $66.66 | 05-09-2025 |
83
|
-3.50% | 3.62% |
|
||
| 1824 |
Common Wealth
1824
WLTH
|
$0.002888 | $0.191865 | 22-07-2024 |
493
|
-98.49% | 6,544.46% |
|
||
| 1825 |
Bitcoin 2
1825
BTC2
|
$0.141080 | $36.93 | 06-06-2019 |
2366
|
-99.62% | 26,079.71% |
|
||
| 1826 |
Oobit
1826
OBT
|
$0.002590 | $2.96 | 13-11-2025 |
14
|
-99.91% | 114,092.73% |
|
||
| 1827 |
SwarmNode.ai
1827
SNAI
|
$0.002588 | $0.087354 | 08-01-2025 |
323
|
-97.04% | 3,275.55% |
|
||
| 1828 |
Streamflow
1828
STREAM
|
$0.019039 | $0.257507 | 17-12-2024 |
345
|
-92.61% | 1,252.49% |
|
||
| 1829 |
JoJoWorld
1829
JOJO
|
$0.022942 | $0.147891 | 19-09-2025 |
69
|
-84.49% | 544.64% |
|
||
| 1830 |
Pwease
1830
PWEASE
|
$0.002566 | $0.050432 | 15-03-2025 |
257
|
-94.91% | 1,865.28% |
|
||
| 1831 |
XRP Healthcare
1831
XRPH
|
$0.036259 | $0.399055 | 01-02-2023 |
1030
|
-90.91% | 1,000.57% |
|
||
| 1832 |
HyperChainX
1832
HYPER
|
$0.002555 | $0.009613 | 07-10-2025 |
51
|
-73.42% | 276.26% |
|
||
| 1833 |
NFTX
1833
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
299
|
-97.40% | 3,740.81% |
|
||
| 1834 |
Kima Network
1834
KIMA
|
$0.038768 | $1.0702 | 27-11-2024 |
365
|
-96.38% | 2,660.42% |
|
||
| 1835 |
Aerobud
1835
AEROBUD
|
$0.002620 | $0.072464 | 07-12-2024 |
355
|
-96.38% | 2,665.42% |
|
||
| 1836 |
LABUBU ETH
1836
LABUBUETH1
|
$0.002540 | $0.011436 | 12-06-2025 |
168
|
-77.79% | 350.23% |
|
||
| 1837 |
Envion
1837
EVN
|
$0.019922 | $1.67 | 10-05-2022 |
1297
|
-98.81% | 8,278.54% |
|
||
| 1838 |
Shido ETH
1838
SHIDO
|
$0.000142 | $0.000500 | 17-02-2025 |
283
|
-71.53% | 251.21% |
|
||
| 1839 |
Space Nation
1839
OIK
|
$0.008634 | $0.183372 | 13-03-2025 |
259
|
-95.29% | 2,023.94% |
|
||
| 1840 |
Privasea AI
1840
PRAI
|
$0.008999 | $0.091282 | 14-05-2025 |
197
|
-90.14% | 914.37% |
|
||
| 1841 |
Energi
1841
NRG
|
$0.025144 | $9.90 | 25-06-2019 |
2347
|
-99.75% | 39,265.79% |
|
||
| 1842 |
Biswap
1842
BSW
|
$0.003683 | $2.13 | 08-12-2021 |
1450
|
-99.83% | 57,711.01% |
|
||
| 1843 |
Griffin AI
1843
GAIN
|
$0.005637 | $0.236755 | 24-09-2025 |
64
|
-97.62% | 4,100.39% |
|
||
| 1844 |
GoChain
1844
GO
|
$0.001861 | $0.116462 | 09-07-2018 |
2698
|
-98.40% | 6,158.75% |
|
||
| 1845 |
Velas
1845
VELAS
|
$0.000893 | $0.572026 | 04-11-2021 |
1484
|
-99.84% | 63,981.86% |
|
||
| 1846 |
Rocket Vault- RocketX
1846
RVF
|
$0.026291 | $1.3768 | 16-11-2021 |
1472
|
-98.09% | 5,136.89% |
|
||
| 1847 |
Turbos Finance
1847
TURBOS
|
$0.000371 | $0.007240 | 11-11-2024 |
381
|
-94.87% | 1,849.03% |
|
||
| 1848 |
Bakery Swap Token
1848
BAKE
|
$0.008459 | $8.48 | 02-05-2021 |
1670
|
-99.90% | 100,138.97% |
|
||
| 1849 |
BlackCoin
1849
BLK
|
$0.044369 | $1.3055 | 07-01-2018 |
2881
|
-96.60% | 2,842.33% |
|
||
| 1850 |
KiloEx
1850
KILO
|
$0.011491 | $0.146231 | 27-03-2025 |
245
|
-92.14% | 1,172.59% |
|
33.721 Monedas Monitoreadas - Página 37 de 675