Cap Mercado $2.48T
0.59%
Volumen 24h $89.38B
-18.12%
BTC % 59.5939%
0.06%
ETH % 9.84376%
-0.16%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Tema
1801
TEMA
|
$0.000047 | $0.058362 | 26-12-2024 |
519
|
-99.92% | 124,075.22% |
|
||
| 1802 |
Aeon
1802
AEON
|
$0.000021 | $9.45 | 09-01-2018 |
3062
|
-100.00% | 45,675,454.14% |
|
||
| 1803 |
BitBook
1803
BBT
|
$0.114300 | $0.119300 | 28-05-2026 |
1
|
-4.19% | 4.37% |
|
||
| 1804 |
P2P
1804
P2P
|
$0.000084 | $0.127860 | 14-04-2021 |
1871
|
-99.93% | 151,663.53% |
|
||
| 1805 |
Avocado
1805
AVO
|
$0.001949 | $0.002459 | 23-05-2026 |
6
|
-20.74% | 26.17% |
|
||
| 1806 |
$GOLD
1806
$GOLD
|
$0.00000600 | $0.00000600 | 28-05-2026 |
1
|
- | - |
|
||
| 1807 |
Capybara Nation
1807
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
552
|
-99.05% | 10,464.30% |
|
||
| 1808 |
Kasper the Ghost of Kaspa
1808
KASPER
|
$0.00000590 | $0.000798 | 31-10-2024 |
575
|
-99.26% | 13,420.94% |
|
||
| 1809 |
MimbleWimbleCoin
1809
MWC
|
$3.66 | $38.82 | 31-01-2025 |
483
|
-90.57% | 960.60% |
|
||
| 1810 |
Gentleman
1810
MAN
|
$0.001568 | $0.003210 | 04-07-2024 |
694
|
-51.15% | 104.71% |
|
||
| 1811 |
TROPPY
1811
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
540
|
-99.38% | 16,125.52% |
|
||
| 1812 |
Pontoon
1812
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1664
|
-100.00% | 7,601,777.93% |
|
||
| 1813 |
Shih Tzu
1813
SHIH
|
$0.000173 | $0.000973 | 22-10-2025 |
219
|
-82.20% | 461.90% |
|
||
| 1814 |
Davinci
1814
WTF
|
$0.000473 | $157.10 | 13-05-2024 |
746
|
-100.00% | 33,206,628.27% |
|
||
| 1815 |
Sophon (Atomicals)
1815
SOPHON
|
$0.000755 | $0.001167 | 18-08-2025 |
284
|
-35.34% | 54.65% |
|
||
| 1816 |
Revuto
1816
REVU
|
$0.002011 | $0.296927 | 10-01-2022 |
1600
|
-99.32% | 14,664.39% |
|
||
| 1817 |
Nova finance
1817
NOVA
|
$0.003310 | $3.82 | 20-01-2022 |
1590
|
-99.91% | 115,166.15% |
|
||
| 1818 |
AVAX HAS NO CHILL
1818
NOCHILL
|
$0.000416 | $0.031028 | 25-03-2024 |
795
|
-98.66% | 7,358.70% |
|
||
| 1819 |
MAGA
1819
TRUMPSOL
|
$1.97 | $2.12 | 23-05-2026 |
6
|
-6.89% | 7.40% |
|
||
| 1820 |
Hachiko
1820
HACHI
|
$0.000035 | $0.008294 | 18-10-2024 |
588
|
-99.58% | 23,596.43% |
|
||
| 1821 |
Nummus Aeternitas
1821
NUMMUS
|
$0.007852 | $0.018051 | 21-12-2025 |
159
|
-56.50% | 129.89% |
|
||
| 1822 |
Neutrl (NUSD)
1822
NUSD
|
$0.024150 | $1.0088 | 04-03-2026 |
86
|
-97.61% | 4,077.05% |
|
||
| 1823 |
Ajna Protocol
1823
AJNA
|
$0.000901 | $0.434455 | 24-01-2024 |
856
|
-99.79% | 48,119.16% |
|
||
| 1824 |
Silver
1824
KAG
|
$71.98 | $119.20 | 29-01-2026 |
120
|
-39.61% | 65.60% |
|
||
| 1825 |
ExchangeCoin
1825
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
73
|
-12.19% | 13.88% |
|
||
| 1826 |
KONAN of Kaspa
1826
KONAN
|
$0.00000033 | $0.00000539 | 14-08-2025 |
288
|
-93.82% | 1,517.41% |
|
||
| 1827 |
XT.com Token
1827
XT
|
$4.03 | $20.61 | 17-11-2021 |
1654
|
-80.45% | 411.41% |
|
||
| 1828 |
Gather
1828
GAT
|
$0.924900 | $46.75 | 25-06-2024 |
703
|
-98.02% | 4,955.04% |
|
||
| 1829 |
RYO Coin
1829
RYO
|
$0.003767 | $15.38 | 05-12-2024 |
540
|
-99.98% | 408,115.45% |
|
||
| 1830 |
walter
1830
WALTER
|
$0.000143 | $0.019678 | 01-06-2024 |
727
|
-99.27% | 13,631.71% |
|
||
| 1831 |
POP Coin
1831
POP
|
$0.001479 | $0.001691 | 24-05-2026 |
5
|
-12.52% | 14.32% |
|
||
| 1832 |
EverValue Coin
1832
EVA
|
$36.31 | $42.76 | 06-05-2026 |
23
|
-15.08% | 17.76% |
|
||
| 1833 |
Oshi Token
1833
OSHI
|
$0.031739 | $0.063932 | 03-04-2024 |
786
|
-50.36% | 101.43% |
|
||
| 1834 |
Legend of Arcadia
1834
ARCA
|
$0.003241 | $0.043099 | 26-12-2024 |
519
|
-92.48% | 1,229.86% |
|
||
| 1835 |
RZTO
1835
RZTO
|
$0.000113 | $0.007510 | 29-10-2025 |
212
|
-98.49% | 6,518.71% |
|
||
| 1836 |
SingularityNET
1836
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3051
|
-95.14% | 1,956.22% |
|
||
| 1837 |
Web3War
1837
FPS
|
$0.002669 | $0.451634 | 21-02-2024 |
828
|
-99.41% | 16,821.47% |
|
||
| 1838 |
All Street Bets
1838
BETS
|
$0.00000530 | $0.002249 | 11-04-2024 |
778
|
-99.76% | 42,325.72% |
|
||
| 1839 |
LooksCoin
1839
LOOKS
|
$0.000332 | $1.0279 | 29-08-2022 |
1369
|
-99.97% | 309,605.69% |
|
||
| 1840 |
Devomon
1840
EVO
|
$0.000026 | $0.009765 | 05-03-2024 |
815
|
-99.74% | 38,042.66% |
|
||
| 1841 |
Matrix Layer Protocol
1841
MLP
|
$0.000066 | $0.075521 | 31-12-2024 |
514
|
-99.91% | 115,181.74% |
|
||
| 1842 |
OnTact
1842
ONTACT
|
$0.027093 | $0.068723 | 04-04-2025 |
420
|
-60.58% | 153.65% |
|
||
| 1843 |
Ocean Protocol
1843
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1875
|
-93.96% | 1,555.54% |
|
||
| 1844 |
Sendor
1844
SENDOR
|
$0.000022 | $0.010366 | 29-11-2024 |
546
|
-99.79% | 48,111.68% |
|
||
| 1845 |
Moonwalk Fitness
1845
MF
|
$0.007356 | $0.067443 | 23-10-2025 |
218
|
-89.09% | 816.85% |
|
||
| 1846 |
Atsuko Sato
1846
SATO
|
$0.696500 | $0.950100 | 25-05-2026 |
4
|
-26.69% | 36.41% |
|
||
| 1847 |
HTX Token / Huobi Token
1847
HT
|
$0.142100 | $39.81 | 12-05-2021 |
1843
|
-99.64% | 27,918.95% |
|
||
| 1848 |
Portals
1848
PORTALS
|
$0.005265 | $0.144433 | 20-09-2025 |
251
|
-96.35% | 2,643.27% |
|
||
| 1849 |
STASH INU
1849
STASH
|
$0.00000690 | $0.000965 | 06-06-2024 |
722
|
-99.29% | 13,887.15% |
|
||
| 1850 |
Lyvely
1850
LVLY
|
$0.005445 | $0.324424 | 20-11-2024 |
555
|
-98.32% | 5,858.20% |
|
34.665 Monedas Monitoreadas - Página 37 de 694