Cap Mercado $2.48T
-2.39%
Volumen 24h $175.99B
-5.14%
BTC % 53.73%
-0.09%
ETH % 9.99%
-1.7%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Toyow Token
1801
TTN
|
$0.087700 | $0.158062 | 11-01-2026 |
82
|
-44.52% | 80.23% |
|
||
| 1802 |
IMPT
1802
IMPT
|
$0.001413 | $0.019909 | 25-12-2022 |
1195
|
-92.90% | 1,308.90% |
|
||
| 1803 |
Project WITH
1803
WIKEN
|
$0.001905 | $0.110669 | 05-04-2021 |
1824
|
-98.28% | 5,709.98% |
|
||
| 1804 |
Cisco Systems Tokenized Stock (Ondo)
1804
CSCOon
|
$79.90 | $88.63 | 10-02-2026 |
52
|
-9.85% | 10.92% |
|
||
| 1805 |
Cellframe
1805
CELL
|
$0.069994 | $13.19 | 16-11-2021 |
1599
|
-99.47% | 18,744.47% |
|
||
| 1806 |
Tottenham Hotspur Fan Token
1806
SPURS
|
$0.161108 | $7.41 | 20-12-2023 |
835
|
-97.83% | 4,498.63% |
|
||
| 1807 |
Oracle Tokenized Stock (Ondo)
1807
ORCLon
|
$145.50 | $341.99 | 10-09-2025 |
205
|
-57.45% | 135.04% |
|
||
| 1808 |
Phantasma
1808
SOUL
|
$0.015942 | $3.97 | 01-12-2021 |
1584
|
-99.60% | 24,784.30% |
|
||
| 1809 |
Global X Copper Miners Tokenized ETF (Ondo)
1809
COPXon
|
$76.73 | $135.26 | 26-01-2026 |
67
|
-43.27% | 76.28% |
|
||
| 1810 |
OpenChat
1810
CHAT
|
$0.066225 | $1.0016 | 11-02-2024 |
782
|
-93.39% | 1,412.38% |
|
||
| 1811 |
Napoli Fan Token
1811
NAP
|
$0.352323 | $9.87 | 08-02-2023 |
1150
|
-96.43% | 2,702.18% |
|
||
| 1812 |
Sovryn
1812
SOV
|
$0.035963 | $44.91 | 07-10-2021 |
1639
|
-99.92% | 124,788.03% |
|
||
| 1813 |
XSwap
1813
XSWAP
|
$0.006623 | $0.200485 | 09-05-2024 |
694
|
-96.70% | 2,926.95% |
|
||
| 1814 |
TRUF.Network
1814
TRUF
|
$0.003823 | $0.051354 | 12-05-2025 |
326
|
-92.56% | 1,243.31% |
|
||
| 1815 |
Efinity
1815
EFI
|
$0.022515 | $2.38 | 24-11-2021 |
1591
|
-99.05% | 10,455.41% |
|
||
| 1816 |
WHALE
1816
WHALE
|
$0.195157 | $61.77 | 16-11-2021 |
1599
|
-99.68% | 31,553.45% |
|
||
| 1817 |
Patriot
1817
PATRIOT
|
$0.000194 | $0.008266 | 12-01-2025 |
446
|
-97.66% | 4,166.51% |
|
||
| 1818 |
Marvell Technology Tokenized Stock (Ondo)
1818
MRVLon
|
$106.42 | $106.87 | 01-04-2026 |
2
|
-0.42% | 0.42% |
|
||
| 1819 |
ChainSwap
1819
CSWAP
|
$0.002091 | $0.219226 | 03-04-2024 |
730
|
-99.05% | 10,384.66% |
|
||
| 1820 |
Ycash
1820
YEC
|
$0.116118 | $3.43 | 08-08-2019 |
2430
|
-96.62% | 2,855.91% |
|
||
| 1821 |
Best Fintech Investment Coin
1821
BFIC
|
$0.180136 | $44.52 | 15-05-2022 |
1419
|
-99.60% | 24,614.92% |
|
||
| 1822 |
IBM Tokenized Stock (Ondo)
1822
IBMon
|
$249.33 | $325.69 | 12-11-2025 |
142
|
-23.45% | 30.63% |
|
||
| 1823 |
Myria
1823
MYRIA
|
$0.000039 | $0.016935 | 14-12-2023 |
841
|
-99.77% | 43,165.67% |
|
||
| 1824 |
CUDIS
1824
CUDIS
|
$0.007654 | $0.202178 | 04-11-2025 |
150
|
-96.21% | 2,541.48% |
|
||
| 1825 |
Ribbon Finance
1825
RBN
|
$0.022805 | $4.80 | 08-10-2021 |
1638
|
-99.53% | 20,955.06% |
|
||
| 1826 |
MON Protocol
1826
MON
|
$0.003185 | $0.548380 | 27-05-2024 |
676
|
-99.42% | 17,118.32% |
|
||
| 1827 |
Luckycoin
1827
LKY
|
$0.098357 | $16.73 | 25-11-2024 |
494
|
-99.41% | 16,906.47% |
|
||
| 1828 |
Shrapnel
1828
SHRAP
|
$0.000601 | $0.434526 | 06-12-2023 |
849
|
-99.86% | 72,259.87% |
|
||
| 1829 |
Merchant Token
1829
MTO
|
$0.033364 | $16.90 | 18-10-2022 |
1263
|
-99.80% | 50,561.86% |
|
||
| 1830 |
Free Palestine
1830
YAFA
|
$0.001931 | $0.037844 | 06-11-2024 |
513
|
-94.90% | 1,859.32% |
|
||
| 1831 |
cheqd
1831
CHEQ
|
$0.002907 | $0.705800 | 29-11-2021 |
1586
|
-99.59% | 24,182.86% |
|
||
| 1832 |
Astroon
1832
AST
|
$0.003033 | $0.009703 | 05-09-2025 |
210
|
-68.74% | 219.91% |
|
||
| 1833 |
AllianceBlock Nexera
1833
NXRA
|
$0.001770 | $0.284553 | 26-03-2024 |
738
|
-99.38% | 15,971.93% |
|
||
| 1834 |
Department Of Government Efficiency
1834
DEPARTMENTOFGO
|
$0.001885 | $0.489685 | 14-11-2024 |
505
|
-99.62% | 25,874.50% |
|
||
| 1835 |
Mitosis EOL BNB
1835
MIBNB
|
$575.00 | $1,326.97 | 13-10-2025 |
172
|
-56.67% | 130.78% |
|
||
| 1836 |
SIGMA
1836
SIGMA
|
$0.002061 | $0.170279 | 10-11-2024 |
509
|
-98.79% | 8,162.36% |
|
||
| 1837 |
Boop
1837
BOOP
|
$0.005899 | $0.447532 | 02-05-2025 |
336
|
-98.68% | 7,486.13% |
|
||
| 1838 |
LOOK
1838
LOOK
|
$0.002029 | $0.123816 | 02-10-2025 |
183
|
-98.36% | 6,002.20% |
|
||
| 1839 |
XDB Chain / DigitalBits
1839
XDB
|
$0.000108 | $1.0289 | 16-11-2021 |
1599
|
-99.99% | 949,298.82% |
|
||
| 1840 |
Pipe Network
1840
PIPE
|
$0.018112 | $0.282206 | 08-10-2025 |
177
|
-93.58% | 1,458.11% |
|
||
| 1841 |
Cypherium
1841
CPH
|
$0.004795 | $0.198550 | 29-11-2021 |
1586
|
-97.59% | 4,041.02% |
|
||
| 1842 |
Swash
1842
SWASH
|
$0.001848 | $0.697711 | 01-11-2021 |
1614
|
-99.74% | 37,645.22% |
|
||
| 1843 |
Litecoin Cash
1843
LCC
|
$0.002000 | $7.75 | 23-02-2018 |
2961
|
-99.97% | 387,636.84% |
|
||
| 1844 |
Tenset
1844
10SET
|
$0.012984 | $6.68 | 30-05-2021 |
1769
|
-99.81% | 51,330.03% |
|
||
| 1845 |
Syndicate
1845
SYNX
|
$0.055609 | $19.45 | 26-02-2020 |
2228
|
-99.71% | 34,870.94% |
|
||
| 1846 |
RyuJin
1846
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
253
|
-99.84% | 62,858.83% |
|
||
| 1847 | $0.143908 | $4.49 | 29-05-2024 |
674
|
-96.80% | 3,021.56% |
|
|||
| 1848 |
Starbucks Tokenized Stock (Ondo)
1848
SBUXon
|
$91.29 | $103.51 | 28-01-2026 |
65
|
-11.81% | 13.39% |
|
||
| 1849 |
TopGoal
1849
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1074
|
-99.38% | 15,902.82% |
|
||
| 1850 |
SLERF (OLD)
1850
SLERF
|
$0.003597 | $0.011997 | 03-11-2025 |
151
|
-70.02% | 233.55% |
|
34.452 Monedas Monitoreadas - Página 37 de 690