Cap Mercado $2.79T
-1.41%
Volumen 24h $287.20B
-9.75%
BTC % 55.84%
0.05%
ETH % 10.04%
-1.89%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Velas
1801
VELAS
|
$0.000731 | $0.572026 | 04-11-2021 |
1631
|
-99.87% | 78,169.67% |
|
||
| 1802 |
Moby
1802
MOBY
|
$0.002019 | $0.048873 | 24-07-2025 |
273
|
-95.87% | 2,320.64% |
|
||
| 1803 |
Palantir Technologies Tokenized Stock (Ondo)
1803
PLTRon
|
$141.88 | $209.52 | 03-11-2025 |
171
|
-32.28% | 47.68% |
|
||
| 1804 |
Unizen
1804
ZCX
|
$0.003019 | $7.01 | 14-09-2021 |
1682
|
-99.96% | 231,928.23% |
|
||
| 1805 |
AIntivirus
1805
AINTI
|
$0.021800 | $0.239824 | 06-02-2025 |
441
|
-90.91% | 1,000.12% |
|
||
| 1806 |
Nibiru Chain
1806
NIBI
|
$0.002048 | $0.929520 | 13-03-2024 |
771
|
-99.78% | 45,296.20% |
|
||
| 1807 |
Mochimo
1807
MCM
|
$0.071220 | $2.28 | 18-05-2019 |
2532
|
-96.88% | 3,107.40% |
|
||
| 1808 |
Starbucks Tokenized Stock (Ondo)
1808
SBUXon
|
$100.60 | $103.51 | 28-01-2026 |
85
|
-2.81% | 2.89% |
|
||
| 1809 |
Gochujangcoin
1809
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
327
|
-94.38% | 1,680.59% |
|
||
| 1810 |
Tottenham Hotspur Fan Token
1810
SPURS
|
$0.158254 | $7.41 | 20-12-2023 |
855
|
-97.86% | 4,581.58% |
|
||
| 1811 |
Palu
1811
PALU
|
$0.001977 | $0.106534 | 08-10-2025 |
197
|
-98.14% | 5,287.94% |
|
||
| 1812 |
Games for a living
1812
GFAL
|
$0.000493 | $0.048194 | 03-12-2023 |
872
|
-98.98% | 9,682.33% |
|
||
| 1813 |
CUDIS
1813
CUDIS
|
$0.007938 | $0.202178 | 04-11-2025 |
170
|
-96.07% | 2,447.07% |
|
||
| 1814 |
Node AI
1814
GPU
|
$0.020020 | $2.70 | 03-04-2024 |
750
|
-99.26% | 13,366.76% |
|
||
| 1815 |
Free Palestine
1815
YAFA
|
$0.002020 | $0.037844 | 06-11-2024 |
533
|
-94.66% | 1,773.47% |
|
||
| 1816 |
Obol
1816
OBOL
|
$0.012103 | $0.444290 | 07-05-2025 |
351
|
-97.28% | 3,570.96% |
|
||
| 1817 |
GAMEE
1817
GMEE
|
$0.001105 | $0.696042 | 12-05-2021 |
1807
|
-99.84% | 62,893.11% |
|
||
| 1818 |
Coral Protocol
1818
CORAL
|
$0.000228 | $0.003192 | 15-05-2025 |
343
|
-92.87% | 1,302.09% |
|
||
| 1819 |
Best Wallet
1819
BEST
|
$0.001161 | $0.008510 | 29-11-2025 |
145
|
-86.36% | 632.92% |
|
||
| 1820 |
Nya
1820
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
502
|
-85.42% | 585.74% |
|
||
| 1821 |
RHEA Finance
1821
RHEA
|
$0.009659 | $0.111809 | 02-08-2025 |
264
|
-91.36% | 1,057.62% |
|
||
| 1822 |
Hoge Finance
1822
HOGE
|
$0.00000491 | $0.000963 | 15-03-2021 |
1865
|
-99.49% | 19,541.18% |
|
||
| 1823 |
Laqira Protocol
1823
LQR
|
$0.021742 | $0.401973 | 05-12-2024 |
504
|
-94.59% | 1,748.81% |
|
||
| 1824 |
Verasity
1824
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1634
|
-99.98% | 420,873.13% |
|
||
| 1825 |
Hoppy
1825
HOPPY
|
$0.00000455 | $0.000328 | 31-10-2024 |
539
|
-98.61% | 7,114.64% |
|
||
| 1826 |
Cipher
1826
CPR
|
$0.000296 | $0.001704 | 15-10-2023 |
921
|
-82.65% | 476.39% |
|
||
| 1827 |
XSwap
1827
XSWAP
|
$0.006403 | $0.200485 | 09-05-2024 |
714
|
-96.81% | 3,031.30% |
|
||
| 1828 |
Best Fintech Investment Coin
1828
BFIC
|
$0.180494 | $44.52 | 15-05-2022 |
1439
|
-99.59% | 24,565.94% |
|
||
| 1829 |
MIA
1829
MIA
|
$0.016155 | $0.186715 | 19-05-2025 |
339
|
-91.35% | 1,055.77% |
|
||
| 1830 |
Pipe Network
1830
PIPE
|
$0.019045 | $0.282206 | 08-10-2025 |
197
|
-93.25% | 1,381.80% |
|
||
| 1831 |
NetMind Token
1831
NMT
|
$0.056746 | $16.00 | 09-03-2024 |
775
|
-99.65% | 28,102.08% |
|
||
| 1832 |
Efinity
1832
EFI
|
$0.021830 | $2.38 | 24-11-2021 |
1611
|
-99.08% | 10,786.68% |
|
||
| 1833 |
Sweat Economy
1833
SWEAT
|
$0.000243 | $0.091883 | 14-09-2022 |
1317
|
-99.74% | 37,637.40% |
|
||
| 1834 |
CeluvPlay
1834
CELB
|
$0.007923 | $0.009398 | 11-04-2026 |
12
|
-15.69% | 18.61% |
|
||
| 1835 |
Syndicate
1835
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2248
|
-99.70% | 33,363.28% |
|
||
| 1836 |
Tenset
1836
10SET
|
$0.013426 | $6.68 | 30-05-2021 |
1789
|
-99.80% | 49,634.47% |
|
||
| 1837 |
Blackrock, Inc. Tokenized Stock (Ondo)
1837
BLKon
|
$1,063.34 | $1,250.75 | 16-10-2025 |
189
|
-14.98% | 17.63% |
|
||
| 1838 |
Astroon
1838
AST
|
$0.003021 | $0.009703 | 05-09-2025 |
230
|
-68.87% | 221.22% |
|
||
| 1839 |
cheqd
1839
CHEQ
|
$0.002882 | $0.705800 | 29-11-2021 |
1606
|
-99.59% | 24,388.85% |
|
||
| 1840 |
Skycoin
1840
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3036
|
-99.97% | 352,780.33% |
|
||
| 1841 |
VK Token
1841
VK
|
$0.000169 | $0.001063 | 29-12-2025 |
115
|
-84.15% | 530.82% |
|
||
| 1842 | $0.000183 | $0.046106 | 16-03-2021 |
1864
|
-99.60% | 25,043.86% |
|
|||
| 1843 |
Boop
1843
BOOP
|
$0.005843 | $0.447532 | 02-05-2025 |
356
|
-98.69% | 7,559.70% |
|
||
| 1844 |
LC SHIB
1844
LC
|
$0.001934 | $0.015562 | 22-12-2025 |
122
|
-87.57% | 704.44% |
|
||
| 1845 |
Basenji
1845
BENJI
|
$0.001823 | $0.105474 | 10-06-2024 |
682
|
-98.27% | 5,685.59% |
|
||
| 1846 |
Permission Coin
1846
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1675
|
-99.55% | 22,035.73% |
|
||
| 1847 |
Dynex
1847
DNX
|
$0.017021 | $1.3284 | 20-11-2023 |
885
|
-98.72% | 7,704.50% |
|
||
| 1848 |
Global X Copper Miners Tokenized ETF (Ondo)
1848
COPXon
|
$83.12 | $135.26 | 26-01-2026 |
87
|
-38.55% | 62.72% |
|
||
| 1849 |
Equinix Tokenized Stock (Ondo)
1849
EQIXon
|
$1,135.47 | $1,156.42 | 20-04-2026 |
3
|
-1.81% | 1.84% |
|
||
| 1850 |
IBM Tokenized Stock (Ondo)
1850
IBMon
|
$234.85 | $325.69 | 12-11-2025 |
162
|
-27.89% | 38.68% |
|
34.523 Monedas Monitoreadas - Página 37 de 691