Cap Mercado $2.46T
4.04%
Volumen 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BILLION•DOLLAR•CAT
1801
BILLY
|
$0.002033 | $0.154700 | 19-11-2024 |
463
|
-98.69% | 7,508.10% |
|
||
| 1802 |
Buying.com
1802
BUY
|
$0.006001 | $0.074105 | 10-09-2021 |
1629
|
-91.90% | 1,134.85% |
|
||
| 1803 |
Department Of Government Efficiency
1803
DEPARTMENTOFGO
|
$0.002064 | $0.489685 | 14-11-2024 |
468
|
-99.58% | 23,621.71% |
|
||
| 1804 |
Lynx
1804
LYNX
|
$0.000026 | $0.002913 | 11-06-2021 |
1720
|
-99.12% | 11,218.38% |
|
||
| 1805 |
SPACEM World
1805
SPCM
|
$0.000214 | $0.000930 | 10-04-2025 |
321
|
-77.00% | 334.78% |
|
||
| 1806 |
Laqira Protocol
1806
LQR
|
$0.022464 | $0.401973 | 05-12-2024 |
447
|
-94.41% | 1,689.38% |
|
||
| 1807 |
MazaCoin
1807
MZC
|
$0.001871 | $0.462708 | 09-05-2021 |
1753
|
-99.60% | 24,633.40% |
|
||
| 1808 |
Cisco Systems Tokenized Stock (Ondo)
1808
CSCOon
|
$78.98 | $88.63 | 10-02-2026 |
15
|
-10.88% | 12.21% |
|
||
| 1809 |
Opulous
1809
OPUL
|
$0.004283 | $7.58 | 18-11-2021 |
1560
|
-99.94% | 176,892.94% |
|
||
| 1810 |
Unizen
1810
ZCX
|
$0.002948 | $7.01 | 14-09-2021 |
1625
|
-99.96% | 237,520.76% |
|
||
| 1811 |
Sentinel
1811
SENT
|
$0.000058 | $0.050656 | 20-09-2021 |
1619
|
-99.89% | 87,165.68% |
|
||
| 1812 |
Starbucks Tokenized Stock (Ondo)
1812
SBUXon
|
$97.40 | $103.51 | 28-01-2026 |
28
|
-5.90% | 6.27% |
|
||
| 1813 |
Petrobras Tokenized Stock (Ondo)
1813
PBRon
|
$16.68 | $16.52 | 24-02-2026 |
1
|
1.00% | - |
|
||
| 1814 |
Pirate Nation
1814
PIRATE
|
$0.003688 | $0.465419 | 19-07-2024 |
586
|
-99.21% | 12,519.33% |
|
||
| 1815 |
Kima Network
1815
KIMA
|
$0.019230 | $1.0702 | 27-11-2024 |
455
|
-98.20% | 5,465.15% |
|
||
| 1816 |
NodeOps
1816
NODE
|
$0.014542 | $0.119678 | 28-08-2025 |
181
|
-87.85% | 722.97% |
|
||
| 1817 |
RETARDIO
1817
RETARDIO
|
$0.002000 | $0.237365 | 07-11-2024 |
475
|
-99.16% | 11,768.13% |
|
||
| 1818 |
LUCA
1818
LUCA
|
$0.278400 | $9.51 | 08-06-2022 |
1358
|
-97.07% | 3,315.94% |
|
||
| 1819 |
SpaceX tokenized stock (PreStocks)
1819
SPACEX
|
$615.48 | $856.24 | 29-01-2026 |
27
|
-28.12% | 39.12% |
|
||
| 1820 |
Foxy
1820
FOXY
|
$0.000327 | $0.029925 | 06-06-2024 |
629
|
-98.91% | 9,046.90% |
|
||
| 1821 |
Radiant
1821
RXD
|
$0.000095 | $0.009245 | 15-04-2023 |
1047
|
-98.97% | 9,640.70% |
|
||
| 1822 |
Blackrock, Inc. Tokenized Stock (Ondo)
1822
BLKon
|
$1,086.73 | $1,250.75 | 16-10-2025 |
132
|
-13.11% | 15.09% |
|
||
| 1823 |
PUPS•WORLD•PEACE
1823
PUPS
|
$0.001981 | $0.399852 | 18-11-2024 |
464
|
-99.50% | 20,087.10% |
|
||
| 1824 |
Verasity
1824
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1577
|
-99.98% | 420,771.10% |
|
||
| 1825 |
Free Palestine
1825
YAFA
|
$0.001962 | $0.037844 | 06-11-2024 |
476
|
-94.82% | 1,829.20% |
|
||
| 1826 |
IMPT
1826
IMPT
|
$0.001366 | $0.019909 | 25-12-2022 |
1158
|
-93.14% | 1,357.20% |
|
||
| 1827 |
LAToken
1827
LA
|
$0.005001 | $26.01 | 31-03-2021 |
1792
|
-99.98% | 519,945.69% |
|
||
| 1828 |
Boop
1828
BOOP
|
$0.006070 | $0.447532 | 02-05-2025 |
299
|
-98.64% | 7,272.87% |
|
||
| 1829 |
League of Traders
1829
LOT
|
$0.007046 | $0.044659 | 21-06-2025 |
249
|
-84.22% | 533.78% |
|
||
| 1830 |
Pepe Unchained (New)
1830
PEPU
|
$0.000177 | $0.001984 | 04-06-2025 |
266
|
-91.09% | 1,021.79% |
|
||
| 1831 |
Quq
1831
QUQ
|
$0.001894 | $0.004777 | 10-07-2025 |
230
|
-60.35% | 152.19% |
|
||
| 1832 |
Radix
1832
EXRD
|
$0.002239 | $0.696740 | 16-11-2021 |
1562
|
-99.68% | 31,019.89% |
|
||
| 1833 |
bitsCrunch
1833
BCUT
|
$0.003159 | $0.531297 | 14-03-2024 |
713
|
-99.41% | 16,718.18% |
|
||
| 1834 |
Wrapped Somnia
1834
WSOMI
|
$0.214595 | $0.222960 | 24-02-2026 |
1
|
-3.75% | 3.90% |
|
||
| 1835 |
DeepBrain Chain
1835
DBC
|
$0.000346 | $0.658653 | 09-01-2018 |
2969
|
-99.95% | 190,216.49% |
|
||
| 1836 |
Cere Network
1836
CERE
|
$0.000270 | $0.229673 | 09-11-2021 |
1569
|
-99.88% | 85,064.51% |
|
||
| 1837 |
The Game Company
1837
GMRT
|
$0.005669 | $0.152335 | 13-02-2025 |
377
|
-96.28% | 2,587.00% |
|
||
| 1838 |
Mistery On Cro
1838
MERY
|
$0.00000460 | $0.000088 | 11-05-2024 |
655
|
-94.76% | 1,808.15% |
|
||
| 1839 |
Byte
1839
BYTE
|
$0.00000194 | $0.000063 | 09-03-2024 |
718
|
-96.91% | 3,131.79% |
|
||
| 1840 |
WELF
1840
WELF
|
$0.142553 | $4.97 | 23-12-2024 |
429
|
-97.13% | 3,388.06% |
|
||
| 1841 |
AR.IO Network
1841
ARIO
|
$0.003139 | $0.038693 | 26-03-2025 |
336
|
-91.89% | 1,132.71% |
|
||
| 1842 |
Persistence
1842
XPRT
|
$0.008702 | $16.57 | 15-05-2021 |
1747
|
-99.95% | 190,319.48% |
|
||
| 1843 |
Housecoin
1843
HOUSE
|
$0.001911 | $0.113535 | 01-05-2025 |
300
|
-98.32% | 5,842.24% |
|
||
| 1844 |
Rai Reflex Index
1844
RAI
|
$3.30 | $5.64 | 18-09-2025 |
160
|
-41.42% | 70.69% |
|
||
| 1845 |
Wise Monkey
1845
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
432
|
-98.97% | 9,600.35% |
|
||
| 1846 |
ZClassic
1846
ZCL
|
$0.199679 | $248.73 | 07-01-2018 |
2971
|
-99.92% | 124,465.37% |
|
||
| 1847 |
Hifi Finance
1847
HIFI
|
$0.012889 | $2.60 | 16-09-2023 |
893
|
-99.50% | 20,087.06% |
|
||
| 1848 |
Mitosis EOL BNB
1848
MIBNB
|
$597.20 | $1,326.97 | 13-10-2025 |
135
|
-55.00% | 122.20% |
|
||
| 1849 |
Napoli Fan Token
1849
NAP
|
$0.336262 | $9.87 | 08-02-2023 |
1113
|
-96.59% | 2,836.02% |
|
||
| 1850 |
LC SHIB
1850
LC
|
$0.001939 | $0.015562 | 22-12-2025 |
65
|
-87.54% | 702.62% |
|
34.267 Monedas Monitoreadas - Página 37 de 686