Cap Mercado $2.58T
3.64%
Volumen 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Department Of Government Efficiency
1801
DEPARTMENTOFGO
|
$0.002052 | $0.489685 | 14-11-2024 |
508
|
-99.58% | 23,766.35% |
|
||
| 1802 |
Marvell Technology Tokenized Stock (Ondo)
1802
MRVLon
|
$109.19 | $107.30 | 05-04-2026 |
1
|
1.76% | - |
|
||
| 1803 |
Sovryn
1803
SOV
|
$0.036091 | $44.91 | 07-10-2021 |
1642
|
-99.92% | 124,344.46% |
|
||
| 1804 |
WiFi Map
1804
WIFI
|
$0.002837 | $0.467034 | 21-12-2023 |
837
|
-99.39% | 16,361.22% |
|
||
| 1805 |
Statter Network
1805
STT
|
$0.039428 | $1.58 | 16-06-2023 |
1025
|
-97.50% | 3,906.31% |
|
||
| 1806 |
BILLION•DOLLAR•CAT
1806
BILLY
|
$0.001973 | $0.154700 | 19-11-2024 |
503
|
-98.72% | 7,739.55% |
|
||
| 1807 |
Toyow Token
1807
TTN
|
$0.086281 | $0.158062 | 11-01-2026 |
85
|
-45.41% | 83.19% |
|
||
| 1808 |
Laqira Protocol
1808
LQR
|
$0.022231 | $0.401973 | 05-12-2024 |
487
|
-94.47% | 1,708.13% |
|
||
| 1809 |
Phantasma
1809
SOUL
|
$0.015592 | $3.97 | 01-12-2021 |
1587
|
-99.61% | 25,342.91% |
|
||
| 1810 |
QuStream
1810
QST
|
$0.002546 | $0.026823 | 04-09-2025 |
214
|
-90.51% | 953.56% |
|
||
| 1811 |
Dynex
1811
DNX
|
$0.018037 | $1.3284 | 20-11-2023 |
868
|
-98.64% | 7,265.11% |
|
||
| 1812 |
XSwap
1812
XSWAP
|
$0.006557 | $0.200485 | 09-05-2024 |
697
|
-96.73% | 2,957.72% |
|
||
| 1813 |
Napoli Fan Token
1813
NAP
|
$0.345777 | $9.87 | 08-02-2023 |
1153
|
-96.50% | 2,755.23% |
|
||
| 1814 |
Azit
1814
AZIT
|
$0.004387 | $1.0091 | 16-12-2022 |
1207
|
-99.57% | 22,900.12% |
|
||
| 1815 |
WHALE
1815
WHALE
|
$0.192319 | $61.77 | 16-11-2021 |
1602
|
-99.69% | 32,020.50% |
|
||
| 1816 |
Free Palestine
1816
YAFA
|
$0.001980 | $0.037844 | 06-11-2024 |
516
|
-94.77% | 1,811.01% |
|
||
| 1817 |
RyuJin
1817
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
256
|
-99.68% | 31,379.41% |
|
||
| 1818 |
CUDIS
1818
CUDIS
|
$0.007796 | $0.202178 | 04-11-2025 |
153
|
-96.14% | 2,493.29% |
|
||
| 1819 |
IBM Tokenized Stock (Ondo)
1819
IBMon
|
$251.11 | $325.69 | 12-11-2025 |
145
|
-22.90% | 29.70% |
|
||
| 1820 |
Best Fintech Investment Coin
1820
BFIC
|
$0.180006 | $44.52 | 15-05-2022 |
1422
|
-99.60% | 24,632.82% |
|
||
| 1821 |
SHIBA INU
1821
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
83
|
-84.45% | 542.89% |
|
||
| 1822 |
SubQuery Network
1822
SQT
|
$0.000505 | $0.053950 | 29-03-2024 |
738
|
-99.06% | 10,588.71% |
|
||
| 1823 |
cheqd
1823
CHEQ
|
$0.002941 | $0.705800 | 29-11-2021 |
1589
|
-99.58% | 23,896.71% |
|
||
| 1824 |
Astroon
1824
AST
|
$0.003031 | $0.009703 | 05-09-2025 |
213
|
-68.77% | 220.19% |
|
||
| 1825 |
Luckycoin
1825
LKY
|
$0.095847 | $16.73 | 25-11-2024 |
497
|
-99.43% | 17,351.84% |
|
||
| 1826 |
Luxxcoin
1826
LUXXCOIN1
|
$0.000812 | $3.79 | 10-12-2025 |
117
|
-99.98% | 465,927.57% |
|
||
| 1827 |
Tenset
1827
10SET
|
$0.013292 | $6.68 | 30-05-2021 |
1772
|
-99.80% | 50,138.24% |
|
||
| 1828 |
MON Protocol
1828
MON
|
$0.003120 | $0.548380 | 27-05-2024 |
679
|
-99.43% | 17,475.89% |
|
||
| 1829 |
Boop
1829
BOOP
|
$0.005902 | $0.447532 | 02-05-2025 |
339
|
-98.68% | 7,482.86% |
|
||
| 1830 |
Stafi
1830
FIS
|
$0.013164 | $4.82 | 03-03-2021 |
1860
|
-99.73% | 36,505.80% |
|
||
| 1831 |
Pipe Network
1831
PIPE
|
$0.018491 | $0.282206 | 08-10-2025 |
180
|
-93.45% | 1,426.15% |
|
||
| 1832 |
XDB Chain / DigitalBits
1832
XDB
|
$0.000108 | $1.0289 | 16-11-2021 |
1602
|
-99.99% | 955,054.25% |
|
||
| 1833 |
Primecoin
1833
XPM
|
$0.032121 | $7.58 | 29-11-2013 |
4511
|
-99.58% | 23,492.69% |
|
||
| 1834 |
BitcoinII
1834
BC2
|
$0.696834 | $1.1436 | 06-03-2026 |
31
|
-39.07% | 64.11% |
|
||
| 1835 |
Swash
1835
SWASH
|
$0.001831 | $0.697711 | 01-11-2021 |
1617
|
-99.74% | 38,004.44% |
|
||
| 1836 |
Areum
1836
AREA
|
$0.015468 | $0.024904 | 13-01-2026 |
83
|
-37.89% | 61.01% |
|
||
| 1837 |
SIGMA
1837
SIGMA
|
$0.002065 | $0.170279 | 10-11-2024 |
512
|
-98.79% | 8,147.17% |
|
||
| 1838 |
Syndicate
1838
SYNX
|
$0.055913 | $19.45 | 26-02-2020 |
2231
|
-99.71% | 34,680.86% |
|
||
| 1839 |
Nya
1839
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
485
|
-86.48% | 639.52% |
|
||
| 1840 |
Starbucks Tokenized Stock (Ondo)
1840
SBUXon
|
$91.26 | $103.51 | 28-01-2026 |
68
|
-11.83% | 13.42% |
|
||
| 1841 |
Rai Reflex Index
1841
RAI
|
$3.22 | $5.64 | 18-09-2025 |
200
|
-42.80% | 74.84% |
|
||
| 1842 |
TopGoal
1842
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1077
|
-99.38% | 15,904.99% |
|
||
| 1843 |
Port3 Network
1843
PORT3
|
$0.002629 | $0.317357 | 30-03-2024 |
737
|
-99.17% | 11,971.95% |
|
||
| 1844 |
Populous
1844
PPT
|
$0.030061 | $76.49 | 28-01-2018 |
2990
|
-99.96% | 254,360.49% |
|
||
| 1845 |
Greencoin
1845
GRE
|
$0.000384 | $0.027956 | 23-04-2018 |
2905
|
-98.63% | 7,182.37% |
|
||
| 1846 |
Blackrock, Inc. Tokenized Stock (Ondo)
1846
BLKon
|
$975.01 | $1,250.75 | 16-10-2025 |
172
|
-22.05% | 28.28% |
|
||
| 1847 |
Permission Coin
1847
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1658
|
-99.56% | 22,624.65% |
|
||
| 1848 |
Foxsy AI
1848
FOXSY
|
$0.001982 | $0.122687 | 18-07-2024 |
627
|
-98.38% | 6,089.00% |
|
||
| 1849 |
Cypherium
1849
CPH
|
$0.004609 | $0.198550 | 29-11-2021 |
1589
|
-97.68% | 4,207.63% |
|
||
| 1850 |
Perpetual Protocol
1850
PERP
|
$0.025367 | $24.84 | 30-08-2021 |
1680
|
-99.90% | 97,836.61% |
|
34.460 Monedas Monitoreadas - Página 37 de 690