Cap Mercado $2.74T
-0.58%
Volumen 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Tottenham Hotspur Fan Token
1801
SPURS
|
$0.158195 | $7.41 | 20-12-2023 |
860
|
-97.86% | 4,583.32% |
|
||
| 1802 |
Decentralized Euro
1802
DEURO
|
$1.1714 | $2.06 | 29-07-2025 |
273
|
-43.24% | 76.17% |
|
||
| 1803 |
Mochimo
1803
MCM
|
$0.070891 | $2.28 | 18-05-2019 |
2537
|
-96.90% | 3,122.29% |
|
||
| 1804 |
XSwap
1804
XSWAP
|
$0.006650 | $0.200485 | 09-05-2024 |
719
|
-96.68% | 2,914.87% |
|
||
| 1805 |
Nibiru Chain
1805
NIBI
|
$0.002019 | $0.929520 | 13-03-2024 |
776
|
-99.78% | 45,940.61% |
|
||
| 1806 |
OpenChat
1806
CHAT
|
$0.065591 | $1.0016 | 11-02-2024 |
807
|
-93.45% | 1,426.99% |
|
||
| 1807 |
Fluence
1807
FLT
|
$0.007039 | $1.4892 | 26-03-2024 |
763
|
-99.53% | 21,057.05% |
|
||
| 1808 |
The Official 67 Coin Onchain
1808
67
|
$0.001951 | $0.043424 | 19-11-2025 |
160
|
-95.51% | 2,125.86% |
|
||
| 1809 |
OpenOcean
1809
OOE
|
$0.000488 | $1.0299 | 02-09-2021 |
1699
|
-99.95% | 210,764.63% |
|
||
| 1810 |
Free Palestine
1810
YAFA
|
$0.001996 | $0.037844 | 06-11-2024 |
538
|
-94.73% | 1,795.94% |
|
||
| 1811 |
Node AI
1811
GPU
|
$0.019719 | $2.70 | 03-04-2024 |
755
|
-99.27% | 13,572.19% |
|
||
| 1812 |
TaleX
1812
TALEX1
|
$0.012862 | $0.082381 | 17-09-2025 |
223
|
-84.39% | 540.52% |
|
||
| 1813 |
Nya
1813
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
507
|
-85.68% | 598.44% |
|
||
| 1814 |
Dero
1814
DERO
|
$0.134167 | $27.28 | 10-10-2021 |
1661
|
-99.51% | 20,232.30% |
|
||
| 1815 |
Unstable Coin (SOL)
1815
USDUC
|
$0.001915 | $0.072262 | 01-09-2025 |
239
|
-97.35% | 3,674.28% |
|
||
| 1816 |
Skycoin
1816
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3041
|
-99.97% | 352,780.33% |
|
||
| 1817 |
CUDIS
1817
CUDIS
|
$0.007707 | $0.202178 | 04-11-2025 |
175
|
-96.19% | 2,523.40% |
|
||
| 1818 |
Neutron
1818
NTRN
|
$0.003140 | $1.98 | 16-02-2024 |
802
|
-99.84% | 62,838.36% |
|
||
| 1819 |
Palantir Technologies Tokenized Stock (Ondo)
1819
PLTRon
|
$140.94 | $209.52 | 03-11-2025 |
176
|
-32.73% | 48.66% |
|
||
| 1820 |
Obol
1820
OBOL
|
$0.011775 | $0.444290 | 07-05-2025 |
356
|
-97.35% | 3,673.09% |
|
||
| 1821 |
Boop
1821
BOOP
|
$0.006069 | $0.447532 | 02-05-2025 |
361
|
-98.64% | 7,274.29% |
|
||
| 1822 |
パンチ
1822
PUNCH
|
$0.001896 | $0.044543 | 22-02-2026 |
65
|
-95.74% | 2,249.87% |
|
||
| 1823 |
Syndicate
1823
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2253
|
-99.70% | 33,363.28% |
|
||
| 1824 |
Aurory
1824
AURY
|
$0.025147 | $23.32 | 07-11-2021 |
1633
|
-99.89% | 92,616.45% |
|
||
| 1825 |
Nexus
1825
NXS
|
$0.024582 | $15.86 | 06-01-2018 |
3034
|
-99.85% | 64,419.60% |
|
||
| 1826 |
noice
1826
NOICE
|
$0.000026 | $0.000567 | 26-10-2025 |
184
|
-95.38% | 2,062.43% |
|
||
| 1827 |
Populous
1827
PPT
|
$0.035182 | $76.49 | 28-01-2018 |
3012
|
-99.95% | 217,321.90% |
|
||
| 1828 |
Blackrock, Inc. Tokenized Stock (Ondo)
1828
BLKon
|
$1,071.72 | $1,250.75 | 16-10-2025 |
194
|
-14.31% | 16.70% |
|
||
| 1829 |
Pipe Network
1829
PIPE
|
$0.018700 | $0.282206 | 08-10-2025 |
202
|
-93.37% | 1,409.09% |
|
||
| 1830 |
aiPump
1830
AIPUMP
|
$0.004911 | $0.034516 | 15-01-2025 |
468
|
-85.77% | 602.76% |
|
||
| 1831 |
RHEA Finance
1831
RHEA
|
$0.009326 | $0.111809 | 02-08-2025 |
269
|
-91.66% | 1,098.94% |
|
||
| 1832 |
MIA
1832
MIA
|
$0.015791 | $0.186715 | 19-05-2025 |
344
|
-91.54% | 1,082.44% |
|
||
| 1833 |
GAMEE
1833
GMEE
|
$0.001056 | $0.696042 | 12-05-2021 |
1812
|
-99.85% | 65,799.38% |
|
||
| 1834 |
NetMind Token
1834
NMT
|
$0.055686 | $16.00 | 09-03-2024 |
780
|
-99.65% | 28,639.26% |
|
||
| 1835 |
ScPrime
1835
SCP
|
$0.038692 | $3.60 | 09-01-2022 |
1570
|
-98.92% | 9,198.43% |
|
||
| 1836 |
Laqira Protocol
1836
LQR
|
$0.020903 | $0.401973 | 05-12-2024 |
509
|
-94.80% | 1,823.02% |
|
||
| 1837 |
Coral Protocol
1837
CORAL
|
$0.000216 | $0.003192 | 15-05-2025 |
348
|
-93.23% | 1,376.56% |
|
||
| 1838 |
Astroon
1838
AST
|
$0.003006 | $0.009703 | 05-09-2025 |
235
|
-69.03% | 222.85% |
|
||
| 1839 |
Anduril tokenized stock (PreStocks)
1839
ANDURIL
|
$161.24 | $189.38 | 24-04-2026 |
4
|
-14.86% | 17.45% |
|
||
| 1840 |
Tenset
1840
10SET
|
$0.013195 | $6.68 | 30-05-2021 |
1794
|
-99.80% | 50,506.10% |
|
||
| 1841 |
Mythos
1841
MYTH
|
$0.002134 | $1.99 | 03-11-2022 |
1272
|
-99.89% | 93,315.88% |
|
||
| 1842 |
IBM Tokenized Stock (Ondo)
1842
IBMon
|
$235.51 | $325.69 | 12-11-2025 |
167
|
-27.69% | 38.29% |
|
||
| 1843 |
VK Token
1843
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
120
|
-84.23% | 533.93% |
|
||
| 1844 |
Games for a living
1844
GFAL
|
$0.000458 | $0.048194 | 03-12-2023 |
877
|
-99.05% | 10,427.76% |
|
||
| 1845 |
Permission Coin
1845
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1680
|
-99.55% | 22,095.57% |
|
||
| 1846 |
Shrapnel
1846
SHRAP
|
$0.000635 | $0.434526 | 06-12-2023 |
874
|
-99.85% | 68,287.62% |
|
||
| 1847 |
ARC
1847
ARC
|
$0.001965 | $0.308013 | 16-01-2022 |
1563
|
-99.36% | 15,574.29% |
|
||
| 1848 |
Konnect
1848
KCT
|
$0.000245 | $0.180101 | 06-06-2022 |
1422
|
-99.86% | 73,401.62% |
|
||
| 1849 |
Visa Tokenized Stock (Ondo)
1849
Von
|
$328.16 | $359.00 | 07-01-2026 |
111
|
-8.59% | 9.40% |
|
||
| 1850 |
Velas
1850
VELAS
|
$0.000651 | $0.572026 | 04-11-2021 |
1636
|
-99.89% | 87,719.45% |
|
34.536 Monedas Monitoreadas - Página 37 de 691