Cap Mercado $3.37T
1.6%
Volumen 24h $240.40B
27.6%
BTC % 54.51%
0.12%
ETH % 11.24%
-0.53%
Monedas
34.026
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
EstateX
1801
ESX
|
$0.002812 | $0.028812 | 30-06-2025 |
197
|
-90.24% | 924.50% |
|
||
| 1802 |
Amazon tokenized stock (xStock)
1802
AMZNX
|
$246.54 | $1,569.72 | 06-07-2025 |
191
|
-84.29% | 536.69% |
|
||
| 1803 |
Obyte
1803
GBYTE
|
$2.89 | $1,195.99 | 13-01-2018 |
2922
|
-99.76% | 41,323.36% |
|
||
| 1804 |
Mistery On Cro
1804
MERY
|
$0.00000648 | $0.000088 | 11-05-2024 |
612
|
-92.63% | 1,256.19% |
|
||
| 1805 |
JPMorgan Chase Tokenized Stock (Ondo)
1805
JPMon
|
$326.98 | $338.55 | 06-01-2026 |
7
|
-3.42% | 3.54% |
|
||
| 1806 |
Procter & Gamble Tokenized Stock (Ondo)
1806
PGon
|
$144.85 | $161.82 | 17-09-2025 |
118
|
-10.49% | 11.72% |
|
||
| 1807 |
TaleX
1807
TALEX1
|
$0.017484 | $0.082381 | 17-09-2025 |
118
|
-78.78% | 371.20% |
|
||
| 1808 |
BlackCoin
1808
BLK
|
$0.049641 | $1.3055 | 07-01-2018 |
2928
|
-96.20% | 2,529.83% |
|
||
| 1809 |
Shoggoth
1809
SHOGGOTH
|
$0.002616 | $0.163170 | 15-11-2024 |
424
|
-98.40% | 6,137.60% |
|
||
| 1810 |
SPACEM World
1810
SPCM
|
$0.000285 | $0.000930 | 10-04-2025 |
278
|
-69.40% | 226.83% |
|
||
| 1811 |
ZClassic
1811
ZCL
|
$0.279912 | $248.73 | 07-01-2018 |
2928
|
-99.89% | 88,760.36% |
|
||
| 1812 |
Penpie
1812
PNP
|
$1.72 | $6.86 | 12-04-2024 |
641
|
-74.86% | 297.80% |
|
||
| 1813 |
StarLink
1813
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1518
|
-99.71% | 34,230.38% |
|
||
| 1814 |
Dill
1814
DL
|
$0.002164 | $0.017395 | 21-09-2025 |
114
|
-87.56% | 703.94% |
|
||
| 1815 |
Echo Protocol
1815
ECHO
|
$0.008255 | $0.060921 | 09-07-2025 |
188
|
-86.45% | 637.98% |
|
||
| 1816 |
Artyfact Metaverse
1816
ARTY
|
$0.130914 | $3.16 | 27-12-2023 |
748
|
-95.85% | 2,311.77% |
|
||
| 1817 |
BRN Metaverse
1817
BRN
|
$0.090799 | $7.30 | 25-04-2022 |
1359
|
-98.76% | 7,944.60% |
|
||
| 1818 |
just buy $1 worth of this coin
1818
$1
|
$0.002539 | $0.067113 | 19-01-2025 |
359
|
-96.22% | 2,543.63% |
|
||
| 1819 |
Giggle Panda
1819
GIGL
|
$0.002536 | $0.005003 | 27-11-2025 |
47
|
-49.32% | 97.32% |
|
||
| 1820 |
Azit
1820
AZIT
|
$0.006313 | $1.0091 | 16-12-2022 |
1124
|
-99.37% | 15,882.72% |
|
||
| 1821 |
XDAG
1821
XDAG
|
$0.001972 | $0.045962 | 04-04-2021 |
1745
|
-95.71% | 2,231.18% |
|
||
| 1822 |
APF coin
1822
APFC
|
$0.075214 | $1.1353 | 27-02-2025 |
320
|
-93.37% | 1,409.40% |
|
||
| 1823 |
Aeternity
1823
AE
|
$0.006534 | $5.86 | 29-04-2018 |
2816
|
-99.89% | 89,516.46% |
|
||
| 1824 |
AR.IO Network
1824
ARIO
|
$0.004697 | $0.038693 | 26-03-2025 |
293
|
-87.86% | 723.85% |
|
||
| 1825 |
Bakery Swap Token
1825
BAKE
|
$0.008652 | $8.48 | 02-05-2021 |
1717
|
-99.90% | 97,903.41% |
|
||
| 1826 |
Vai
1826
VAI
|
$0.9995 | $1.96 | 27-11-2023 |
778
|
-49.04% | 96.22% |
|
||
| 1827 |
CumRocket
1827
CUMMIES
|
$0.001894 | $0.288824 | 05-05-2021 |
1714
|
-99.34% | 15,150.16% |
|
||
| 1828 |
Validity / Radium
1828
VALTY
|
$0.489665 | $21.73 | 10-01-2018 |
2925
|
-97.75% | 4,337.95% |
|
||
| 1829 |
Aleph Zero
1829
AZERO
|
$0.009289 | $3.09 | 14-04-2022 |
1370
|
-99.70% | 33,182.23% |
|
||
| 1830 |
ExchangeCoin
1830
EXCC
|
$0.080526 | $0.100725 | 03-12-2025 |
41
|
-20.05% | 25.08% |
|
||
| 1831 |
DeHub
1831
DHB
|
$0.000606 | $0.065034 | 21-11-2021 |
1514
|
-99.07% | 10,624.20% |
|
||
| 1832 |
Bitcoin Second Chance
1832
BITCOINSECON2
|
$0.117485 | $0.483155 | 30-12-2025 |
14
|
-75.68% | 311.25% |
|
||
| 1833 |
Solanium
1833
SLIM
|
$0.024567 | $5.70 | 15-09-2021 |
1581
|
-99.57% | 23,103.94% |
|
||
| 1834 |
Velas
1834
VELAS
|
$0.000888 | $0.572026 | 04-11-2021 |
1531
|
-99.84% | 64,295.74% |
|
||
| 1835 |
Buying.com
1835
BUY
|
$0.007398 | $0.074105 | 10-09-2021 |
1586
|
-90.02% | 901.76% |
|
||
| 1836 |
Zenon
1836
ZNN
|
$0.386211 | $10,000,000.00 | 21-11-2021 |
1514
|
-100.00% | 2,589,255,944.65% |
|
||
| 1837 |
Saito
1837
SAITO
|
$0.001230 | $0.129195 | 16-11-2021 |
1519
|
-99.05% | 10,401.00% |
|
||
| 1838 |
Alvara Protocol
1838
ALVA
|
$0.028704 | $2.82 | 10-03-2024 |
674
|
-98.98% | 9,737.74% |
|
||
| 1839 |
Ultiverse
1839
ULTI
|
$0.000319 | $0.144445 | 04-06-2024 |
588
|
-99.78% | 45,226.90% |
|
||
| 1840 |
Intel tokenized stock (xStock)
1840
INTCX
|
$45.68 | $47.61 | 03-12-2025 |
41
|
-4.05% | 4.23% |
|
||
| 1841 |
AGI ALPHA AGENT
1841
AGIALPHA
|
$0.002415 | $0.049585 | 13-08-2025 |
153
|
-95.13% | 1,953.25% |
|
||
| 1842 |
BasedAI
1842
BASEDAI
|
$0.069744 | $10.67 | 12-04-2024 |
641
|
-99.35% | 15,196.41% |
|
||
| 1843 |
Graphlinq Protocol
1843
GLQ
|
$0.007094 | $0.192193 | 18-03-2024 |
666
|
-96.31% | 2,609.15% |
|
||
| 1844 |
Streamflow
1844
STREAM
|
$0.016332 | $0.257507 | 17-12-2024 |
392
|
-93.66% | 1,476.69% |
|
||
| 1845 |
Midas The Minotaur
1845
MIDAS
|
$0.000271 | $0.000848 | 04-10-2025 |
101
|
-68.06% | 213.11% |
|
||
| 1846 |
GOMBLE
1846
GM
|
$0.008619 | $0.062305 | 06-05-2025 |
252
|
-86.17% | 622.85% |
|
||
| 1847 |
Polytrade
1847
TRADE
|
$0.058032 | $2.99 | 01-04-2024 |
652
|
-98.06% | 5,057.58% |
|
||
| 1848 |
You’ll own nothing & be happy
1848
NOTHING
|
$0.002395 | $0.005134 | 02-01-2026 |
11
|
-53.35% | 114.36% |
|
||
| 1849 |
Doge Killer
1849
LEASH
|
$0.000017 | $8,983.59 | 11-05-2021 |
1708
|
-100.00% | 53,547,073,444.38% |
|
||
| 1850 |
IBM Tokenized Stock (Ondo)
1850
IBMon
|
$312.31 | $325.69 | 12-11-2025 |
62
|
-4.11% | 4.29% |
|
34.026 Monedas Monitoreadas - Página 37 de 681