Cap Mercado $2.79T
-0.54%
Volumen 24h $222.55B
-25.15%
BTC % 55.75%
-0.19%
ETH % 10.02%
0%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
VAIOT
1801
VAIOT
|
$0.005104 | $2.42 | 03-05-2021 |
1818
|
-99.79% | 47,357.51% |
|
||
| 1802 |
Litecoin Cash
1802
LCC
|
$0.002331 | $7.75 | 23-02-2018 |
2983
|
-99.97% | 332,523.39% |
|
||
| 1803 |
OpenChat
1803
CHAT
|
$0.067486 | $1.0016 | 11-02-2024 |
804
|
-93.26% | 1,384.11% |
|
||
| 1804 |
Coral Protocol
1804
CORAL
|
$0.000236 | $0.003192 | 15-05-2025 |
345
|
-92.60% | 1,251.28% |
|
||
| 1805 |
Verasity
1805
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1636
|
-99.98% | 400,609.38% |
|
||
| 1806 |
Primecoin
1806
XPM
|
$0.034948 | $7.58 | 29-11-2013 |
4530
|
-99.54% | 21,583.68% |
|
||
| 1807 |
Tottenham Hotspur Fan Token
1807
SPURS
|
$0.161795 | $7.41 | 20-12-2023 |
857
|
-97.82% | 4,479.12% |
|
||
| 1808 |
Toyota Tokenized Stock (Ondo)
1808
TMon
|
$193.38 | $248.47 | 13-02-2026 |
71
|
-22.17% | 28.49% |
|
||
| 1809 |
Nibiru Chain
1809
NIBI
|
$0.002040 | $0.929520 | 13-03-2024 |
773
|
-99.78% | 45,469.79% |
|
||
| 1810 |
Lobstar
1810
LOBSTAR
|
$0.001991 | $0.014583 | 23-02-2026 |
61
|
-86.35% | 632.57% |
|
||
| 1811 |
ARC
1811
ARC
|
$0.002151 | $0.308013 | 16-01-2022 |
1560
|
-99.30% | 14,216.89% |
|
||
| 1812 |
Free Palestine
1812
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
535
|
-94.59% | 1,749.52% |
|
||
| 1813 |
Unizen
1813
ZCX
|
$0.002981 | $7.01 | 14-09-2021 |
1684
|
-99.96% | 234,890.29% |
|
||
| 1814 |
Anduril tokenized stock (PreStocks)
1814
ANDURIL
|
$173.20 | $189.38 | 24-04-2026 |
1
|
-8.55% | 9.34% |
|
||
| 1815 |
Node AI
1815
GPU
|
$0.020183 | $2.70 | 03-04-2024 |
752
|
-99.25% | 13,257.59% |
|
||
| 1816 |
Gochujangcoin
1816
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
329
|
-94.45% | 1,700.83% |
|
||
| 1817 |
Obol
1817
OBOL
|
$0.012247 | $0.444290 | 07-05-2025 |
353
|
-97.24% | 3,527.73% |
|
||
| 1818 |
Starbucks Tokenized Stock (Ondo)
1818
SBUXon
|
$99.60 | $103.51 | 28-01-2026 |
87
|
-3.77% | 3.92% |
|
||
| 1819 |
HashAI
1819
HASHAI
|
$0.000023 | $0.003086 | 07-04-2024 |
748
|
-99.24% | 13,121.01% |
|
||
| 1820 |
CeluvPlay
1820
CELB
|
$0.008252 | $0.009398 | 11-04-2026 |
14
|
-12.20% | 13.89% |
|
||
| 1821 |
CUDIS
1821
CUDIS
|
$0.007958 | $0.202178 | 04-11-2025 |
172
|
-96.06% | 2,440.45% |
|
||
| 1822 |
Mochimo
1822
MCM
|
$0.070306 | $2.28 | 18-05-2019 |
2534
|
-96.92% | 3,149.11% |
|
||
| 1823 |
Palantir Technologies Tokenized Stock (Ondo)
1823
PLTRon
|
$141.22 | $209.52 | 03-11-2025 |
173
|
-32.60% | 48.37% |
|
||
| 1824 |
Cipher
1824
CPR
|
$0.000303 | $0.001704 | 15-10-2023 |
923
|
-82.24% | 463.19% |
|
||
| 1825 |
Populous
1825
PPT
|
$0.036624 | $76.49 | 28-01-2018 |
3009
|
-99.95% | 208,761.22% |
|
||
| 1826 |
Moby
1826
MOBY
|
$0.001943 | $0.048873 | 24-07-2025 |
275
|
-96.03% | 2,415.75% |
|
||
| 1827 |
Velas
1827
VELAS
|
$0.000702 | $0.572026 | 04-11-2021 |
1633
|
-99.88% | 81,395.76% |
|
||
| 1828 |
SHIBA INU
1828
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
102
|
-84.45% | 542.89% |
|
||
| 1829 |
Nya
1829
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
504
|
-85.68% | 598.44% |
|
||
| 1830 |
NetMind Token
1830
NMT
|
$0.057372 | $16.00 | 09-03-2024 |
777
|
-99.64% | 27,794.57% |
|
||
| 1831 |
Aurory
1831
AURY
|
$0.025482 | $23.32 | 07-11-2021 |
1630
|
-99.89% | 91,397.68% |
|
||
| 1832 |
Laqira Protocol
1832
LQR
|
$0.021487 | $0.401973 | 05-12-2024 |
506
|
-94.65% | 1,770.75% |
|
||
| 1833 |
XSwap
1833
XSWAP
|
$0.006368 | $0.200485 | 09-05-2024 |
716
|
-96.82% | 3,048.42% |
|
||
| 1834 |
MIA
1834
MIA
|
$0.016014 | $0.186715 | 19-05-2025 |
341
|
-91.42% | 1,065.98% |
|
||
| 1835 |
Syndicate
1835
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2250
|
-99.70% | 33,363.28% |
|
||
| 1836 |
Hoppy
1836
HOPPY
|
$0.00000447 | $0.000328 | 31-10-2024 |
541
|
-98.64% | 7,232.36% |
|
||
| 1837 |
Pipe Network
1837
PIPE
|
$0.018820 | $0.282206 | 08-10-2025 |
199
|
-93.33% | 1,399.51% |
|
||
| 1838 |
RHEA Finance
1838
RHEA
|
$0.009408 | $0.111809 | 02-08-2025 |
266
|
-91.59% | 1,088.41% |
|
||
| 1839 |
Areum
1839
AREA
|
$0.015891 | $0.024904 | 13-01-2026 |
102
|
-36.19% | 56.71% |
|
||
| 1840 |
Shrapnel
1840
SHRAP
|
$0.000652 | $0.434526 | 06-12-2023 |
871
|
-99.85% | 66,533.65% |
|
||
| 1841 |
Hoge Finance
1841
HOGE
|
$0.00000473 | $0.000963 | 15-03-2021 |
1867
|
-99.51% | 20,254.95% |
|
||
| 1842 |
GAMEE
1842
GMEE
|
$0.001054 | $0.696042 | 12-05-2021 |
1809
|
-99.85% | 65,949.33% |
|
||
| 1843 |
Blackrock, Inc. Tokenized Stock (Ondo)
1843
BLKon
|
$1,062.39 | $1,250.75 | 16-10-2025 |
191
|
-15.06% | 17.73% |
|
||
| 1844 |
Astroon
1844
AST
|
$0.003019 | $0.009703 | 05-09-2025 |
232
|
-68.89% | 221.39% |
|
||
| 1845 |
Neutron
1845
NTRN
|
$0.003073 | $1.98 | 16-02-2024 |
799
|
-99.84% | 64,212.98% |
|
||
| 1846 |
Basenji
1846
BENJI
|
$0.001847 | $0.105474 | 10-06-2024 |
684
|
-98.25% | 5,609.68% |
|
||
| 1847 |
PLAYA3ULL Games
1847
3ULL
|
$0.000127 | $0.010437 | 16-12-2023 |
861
|
-98.78% | 8,092.41% |
|
||
| 1848 |
Fluence
1848
FLT
|
$0.006611 | $1.4892 | 26-03-2024 |
760
|
-99.56% | 22,425.78% |
|
||
| 1849 |
aiPump
1849
AIPUMP
|
$0.004832 | $0.034516 | 15-01-2025 |
465
|
-86.00% | 614.33% |
|
||
| 1850 |
VK Token
1850
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
117
|
-84.17% | 531.76% |
|
34.531 Monedas Monitoreadas - Página 37 de 691