Cap Mercado $2.83T
-2.37%
Volumen 24h $266.82B
-21.66%
BTC % 56.65%
-0.33%
ETH % 9.78%
-2.45%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Merchant Token
1801
MTO
|
$0.038563 | $16.90 | 18-10-2022 |
1297
|
-99.77% | 43,732.59% |
|
||
| 1802 |
Pirate Nation
1802
PIRATE
|
$0.004039 | $0.465419 | 19-07-2024 |
657
|
-99.13% | 11,423.07% |
|
||
| 1803 |
GemHUB
1803
GHUB
|
$0.005381 | $0.439015 | 29-10-2022 |
1286
|
-98.77% | 8,058.71% |
|
||
| 1804 |
Project WITH
1804
WIKEN
|
$0.002025 | $0.110669 | 05-04-2021 |
1858
|
-98.17% | 5,366.32% |
|
||
| 1805 |
Metacade
1805
MCADE
|
$0.001320 | $0.046884 | 13-12-2024 |
510
|
-97.18% | 3,450.62% |
|
||
| 1806 |
Particl
1806
PART
|
$0.136475 | $52.40 | 14-01-2018 |
3035
|
-99.74% | 38,294.27% |
|
||
| 1807 |
AstraAI
1807
ASTRA
|
$0.212859 | $4.75 | 13-03-2024 |
785
|
-95.52% | 2,129.95% |
|
||
| 1808 |
Fair and Free
1808
FAIR3
|
$0.002263 | $0.043434 | 10-08-2025 |
270
|
-94.79% | 1,819.15% |
|
||
| 1809 |
Signum (Ex Burst)
1809
SIGNA
|
$0.000992 | $0.019595 | 10-07-2021 |
1762
|
-94.94% | 1,874.40% |
|
||
| 1810 |
WHALE
1810
WHALE
|
$0.211164 | $61.77 | 16-11-2021 |
1633
|
-99.66% | 29,153.93% |
|
||
| 1811 |
CeluvPlay
1811
CELB
|
$0.008833 | $0.009398 | 11-04-2026 |
26
|
-6.01% | 6.40% |
|
||
| 1812 |
Mochimo
1812
MCM
|
$0.075075 | $2.28 | 18-05-2019 |
2546
|
-96.71% | 2,942.70% |
|
||
| 1813 |
Coupon Assets
1813
CA
|
$0.217142 | $1.67 | 01-11-2024 |
552
|
-87.02% | 670.58% |
|
||
| 1814 |
Hachiko Inu SBS
1814
HACHIKO
|
$0.002239 | $0.004916 | 15-02-2026 |
81
|
-54.46% | 119.59% |
|
||
| 1815 |
Kori The Pom
1815
KORI
|
$0.002088 | $0.056661 | 13-07-2025 |
298
|
-96.31% | 2,613.51% |
|
||
| 1816 |
AllianceBlock Nexera
1816
NXRA
|
$0.001993 | $0.284553 | 26-03-2024 |
772
|
-99.30% | 14,179.71% |
|
||
| 1817 |
Jesus Coin
1817
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
887
|
-97.59% | 4,054.23% |
|
||
| 1818 |
DeHub
1818
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1628
|
-99.22% | 12,643.95% |
|
||
| 1819 |
Reservoir
1819
DAM
|
$0.010395 | $0.163536 | 19-09-2025 |
230
|
-93.64% | 1,473.25% |
|
||
| 1820 |
Starbucks Tokenized Stock (Ondo)
1820
SBUXon
|
$104.57 | $108.25 | 06-05-2026 |
1
|
-3.40% | 3.52% |
|
||
| 1821 |
LC SHIB
1821
LC
|
$0.002178 | $0.015562 | 22-12-2025 |
136
|
-86.01% | 614.62% |
|
||
| 1822 |
nubcat
1822
NUB
|
$0.002161 | $0.098561 | 24-04-2024 |
743
|
-97.81% | 4,460.64% |
|
||
| 1823 |
SPACEM World
1823
SPCM
|
$0.000212 | $0.000930 | 10-04-2025 |
392
|
-77.17% | 338.09% |
|
||
| 1824 |
Echo Protocol
1824
ECHO
|
$0.006423 | $0.060921 | 09-07-2025 |
302
|
-89.46% | 848.53% |
|
||
| 1825 |
Tottenham Hotspur Fan Token
1825
SPURS
|
$0.159970 | $7.41 | 20-12-2023 |
869
|
-97.84% | 4,531.35% |
|
||
| 1826 |
Department Of Government Efficiency
1826
DEPARTMENTOFGO
|
$0.002071 | $0.489685 | 14-11-2024 |
539
|
-99.58% | 23,543.27% |
|
||
| 1827 |
GOAT Network
1827
GOATED
|
$0.019372 | $0.164198 | 27-10-2025 |
192
|
-88.20% | 747.61% |
|
||
| 1828 |
Byte
1828
BYTE
|
$0.00000210 | $0.000063 | 09-03-2024 |
789
|
-96.66% | 2,897.31% |
|
||
| 1829 |
CUDIS
1829
CUDIS
|
$0.008151 | $0.202178 | 04-11-2025 |
184
|
-95.97% | 2,380.31% |
|
||
| 1830 |
Immunefi
1830
IMU
|
$0.002373 | $0.011785 | 22-01-2026 |
105
|
-79.87% | 396.66% |
|
||
| 1831 |
QuStream
1831
QST
|
$0.002681 | $0.026823 | 04-09-2025 |
245
|
-90.00% | 900.37% |
|
||
| 1832 |
Free Palestine
1832
YAFA
|
$0.002072 | $0.037844 | 06-11-2024 |
547
|
-94.52% | 1,726.09% |
|
||
| 1833 |
客服小何
1833
客服小何
|
$0.001999 | $0.069426 | 08-10-2025 |
211
|
-97.12% | 3,373.54% |
|
||
| 1834 |
Permission Coin
1834
ASK
|
$0.000123 | $0.024958 | 21-09-2021 |
1689
|
-99.51% | 20,124.02% |
|
||
| 1835 |
Paparazzi Token
1835
PAPARAZZI
|
$0.000287 | $0.051263 | 08-10-2025 |
211
|
-99.44% | 17,755.27% |
|
||
| 1836 |
Coral Protocol
1836
CORAL
|
$0.000233 | $0.003192 | 15-05-2025 |
357
|
-92.70% | 1,269.44% |
|
||
| 1837 |
Trabzonspor Fan Token
1837
TRAFTK
|
$0.239808 | $9.90 | 31-03-2022 |
1498
|
-97.58% | 4,028.53% |
|
||
| 1838 |
Nya
1838
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
516
|
-85.15% | 573.49% |
|
||
| 1839 |
Saros
1839
SAROS
|
$0.000639 | $0.419756 | 21-09-2025 |
228
|
-99.85% | 65,626.88% |
|
||
| 1840 |
Toyota Tokenized Stock (Ondo)
1840
TMon
|
$190.67 | $248.47 | 13-02-2026 |
83
|
-23.26% | 30.31% |
|
||
| 1841 |
XSwap
1841
XSWAP
|
$0.006617 | $0.200485 | 09-05-2024 |
728
|
-96.70% | 2,930.04% |
|
||
| 1842 |
hi Dollar
1842
HI
|
$0.000032 | $1.58 | 08-12-2021 |
1611
|
-100.00% | 4,959,888.70% |
|
||
| 1843 |
RHEA Finance
1843
RHEA
|
$0.009826 | $0.111809 | 02-08-2025 |
278
|
-91.21% | 1,037.93% |
|
||
| 1844 |
Decentralized Euro
1844
DEURO
|
$1.1668 | $2.06 | 29-07-2025 |
282
|
-43.46% | 76.88% |
|
||
| 1845 |
Holdstation
1845
HOLD
|
$0.247672 | $7.53 | 26-03-2024 |
772
|
-96.71% | 2,939.53% |
|
||
| 1846 |
OVR
1846
OVR
|
$0.038307 | $4.12 | 16-11-2021 |
1633
|
-99.07% | 10,644.09% |
|
||
| 1847 |
sudeng
1847
HIPPO
|
$0.000195 | $0.027594 | 16-11-2024 |
537
|
-99.29% | 14,066.13% |
|
||
| 1848 |
Patriot
1848
PATRIOT
|
$0.000195 | $0.008266 | 12-01-2025 |
480
|
-97.64% | 4,146.25% |
|
||
| 1849 |
VOOI
1849
VOOI
|
$0.006153 | $0.145182 | 18-12-2025 |
140
|
-95.76% | 2,259.53% |
|
||
| 1850 |
VAIOT
1850
VAIOT
|
$0.004859 | $2.42 | 03-05-2021 |
1830
|
-99.80% | 49,747.96% |
|
34.595 Monedas Monitoreadas - Página 37 de 692