Cap Mercado $4.36T
1.45%
Volumen 24h $335.12B
8.99%
BTC % 52.87%
-0.88%
ETH % 12.84%
1.01%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
LTO Network
1801
LTO
|
$0.008423 | $0.905185 | 07-04-2021 |
1620
|
-99.07% | 10,646.20% |
|
||
| 1802 |
FACT0RN
1802
FACT
|
$3.44 | $108.44 | 01-03-2024 |
561
|
-96.82% | 3,048.28% |
|
||
| 1803 |
MILLI
1803
MILLI
|
$0.000014 | $0.000033 | 16-03-2024 |
546
|
-58.59% | 141.46% |
|
||
| 1804 |
ARC
1804
ARC
|
$0.003846 | $0.308013 | 16-01-2022 |
1336
|
-98.75% | 7,908.87% |
|
||
| 1805 |
AgriDex
1805
AGRI
|
$0.013123 | $0.172754 | 13-12-2024 |
274
|
-92.40% | 1,216.47% |
|
||
| 1806 |
LIBRA
1806
LIBRA
|
$0.013529 | $0.667921 | 15-02-2025 |
210
|
-97.97% | 4,836.82% |
|
||
| 1807 |
Robinhood tokenized stock (xStock)
1807
HOODX
|
$115.37 | $121.55 | 10-09-2025 |
3
|
-5.09% | 5.36% |
|
||
| 1808 |
MixMarvel
1808
MIX
|
$0.000379 | $0.087101 | 19-09-2019 |
2186
|
-99.57% | 22,895.91% |
|
||
| 1809 |
Troll (New)
1809
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
559
|
-97.18% | 3,440.93% |
|
||
| 1810 |
ichi.farm
1810
ICHI
|
$0.378478 | $145.77 | 08-04-2022 |
1254
|
-99.74% | 38,415.16% |
|
||
| 1811 |
Multibit
1811
MUBI
|
$0.003745 | $0.368806 | 16-12-2023 |
637
|
-98.98% | 9,748.53% |
|
||
| 1812 |
Eesee
1812
ESE
|
$0.006322 | $0.144432 | 11-04-2024 |
520
|
-95.62% | 2,184.53% |
|
||
| 1813 |
Rainicorn
1813
RAINI
|
$0.007099 | $0.201985 | 09-11-2021 |
1404
|
-96.49% | 2,745.44% |
|
||
| 1814 |
NAV Coin
1814
NAV
|
$0.046159 | $5.53 | 07-01-2018 |
2806
|
-99.17% | 11,880.74% |
|
||
| 1815 |
Brainlet
1815
BRAINLET
|
$0.003703 | $0.052542 | 14-11-2024 |
303
|
-92.95% | 1,318.97% |
|
||
| 1816 |
SolCex
1816
SOLCEX
|
$0.004525 | $0.045876 | 07-11-2024 |
310
|
-90.14% | 913.91% |
|
||
| 1817 |
Nasdaq tokenized stock (xStock)
1817
QQQX
|
$586.93 | $587.81 | 12-09-2025 |
1
|
-0.15% | 0.15% |
|
||
| 1818 |
RENEC
1818
RENEC
|
$0.098043 | $1.4756 | 30-04-2023 |
867
|
-93.36% | 1,405.07% |
|
||
| 1819 |
Energi
1819
NRG
|
$0.035369 | $9.90 | 25-06-2019 |
2272
|
-99.64% | 27,884.62% |
|
||
| 1820 |
AVINOC
1820
AVINOC
|
$0.009503 | $2.61 | 25-04-2023 |
872
|
-99.64% | 27,391.63% |
|
||
| 1821 |
Hypr
1821
HYPR
|
$0.004917 | $0.008701 | 21-08-2025 |
23
|
-43.49% | 76.97% |
|
||
| 1822 |
Aki Network
1822
AKI
|
$0.001752 | $0.067042 | 22-12-2023 |
631
|
-97.39% | 3,726.04% |
|
||
| 1823 |
IMGN Labs
1823
IMGN
|
$0.004066 | $0.007637 | 12-08-2025 |
32
|
-46.76% | 87.84% |
|
||
| 1824 |
Chirp
1824
CHIRP
|
$0.055036 | $0.257649 | 20-01-2025 |
236
|
-78.64% | 368.15% |
|
||
| 1825 |
Attila
1825
ATT
|
$0.001359 | $1.3862 | 26-03-2021 |
1632
|
-99.90% | 101,879.10% |
|
||
| 1826 |
VNX Gold
1826
VNXAU
|
$118.67 | $118.84 | 12-09-2025 |
1
|
-0.15% | 0.15% |
|
||
| 1827 |
DexCheck
1827
DCK
|
$0.005094 | $0.181331 | 11-03-2024 |
551
|
-97.19% | 3,459.65% |
|
||
| 1828 |
Menlo One
1828
MENLO
|
$0.011426 | $0.429545 | 15-01-2022 |
1337
|
-97.34% | 3,659.24% |
|
||
| 1829 |
Nodecoin
1829
NC
|
$0.019072 | $0.325709 | 17-01-2025 |
239
|
-94.14% | 1,607.81% |
|
||
| 1830 |
Footballcoin
1830
XFC
|
$0.008615 | $0.036974 | 20-02-2021 |
1666
|
-76.70% | 329.18% |
|
||
| 1831 |
MarsDAO
1831
MDAO
|
$0.047428 | $0.646516 | 10-02-2023 |
946
|
-92.66% | 1,263.15% |
|
||
| 1832 |
wrapped POKT
1832
WPOKT
|
$0.034040 | $0.397140 | 27-03-2024 |
535
|
-91.43% | 1,066.69% |
|
||
| 1833 |
PlayDapp
1833
PLAYDP
|
$0.005350 | $3.68 | 31-10-2021 |
1413
|
-99.85% | 68,610.41% |
|
||
| 1834 |
Real Smurf Cat (ETH)
1834
ШАЙЛУШАЙ
|
$0.000036 | $0.000398 | 27-10-2023 |
687
|
-90.95% | 1,005.03% |
|
||
| 1835 |
Moon Tropica
1835
CAH
|
$1.1289 | $51.23 | 15-03-2024 |
547
|
-97.80% | 4,437.65% |
|
||
| 1836 |
Gochujangcoin
1836
GOCHU
|
$0.00000030 | $0.00000317 | 31-05-2025 |
105
|
-90.69% | 974.39% |
|
||
| 1837 |
MSTR2100
1837
MSTR
|
$0.161633 | $3.40 | 08-11-2024 |
309
|
-95.24% | 2,001.59% |
|
||
| 1838 |
Billy
1838
BILLY
|
$0.003586 | $0.231193 | 21-07-2024 |
419
|
-98.45% | 6,347.78% |
|
||
| 1839 |
KONET
1839
KONET
|
$0.016795 | $0.408643 | 30-08-2024 |
379
|
-95.89% | 2,333.16% |
|
||
| 1840 |
PLAYA3ULL Games
1840
3ULL
|
$0.000710 | $0.010437 | 16-12-2023 |
637
|
-93.20% | 1,369.59% |
|
||
| 1841 | $0.332791 | $4.49 | 29-05-2024 |
472
|
-92.59% | 1,249.85% |
|
|||
| 1842 |
Patriot
1842
PATRIOT
|
$0.000335 | $0.008266 | 12-01-2025 |
244
|
-95.95% | 2,368.81% |
|
||
| 1843 |
catwifhat / Adverb
1843
CWIF
|
$0.00000011 | $0.122488 | 18-10-2023 |
696
|
-100.00% | 110,349,008.00% |
|
||
| 1844 |
Saitama V2
1844
SAITAMA
|
$0.000075 | $0.007622 | 09-06-2022 |
1192
|
-99.02% | 10,109.93% |
|
||
| 1845 |
Non-Playable Coin Solana
1845
NPCS
|
$0.003464 | $0.037770 | 17-10-2024 |
331
|
-90.83% | 990.31% |
|
||
| 1846 |
Djed
1846
DJED
|
$1.0124 | $2.19 | 07-03-2023 |
921
|
-53.72% | 116.08% |
|
||
| 1847 |
Boop
1847
BOOP
|
$0.000032 | $0.000401 | 11-04-2024 |
520
|
-92.00% | 1,150.55% |
|
||
| 1848 |
Vai
1848
VAI
|
$0.9984 | $1.96 | 27-11-2023 |
656
|
-49.09% | 96.44% |
|
||
| 1849 | $52.38 | $60.02 | 09-09-2025 |
4
|
-12.72% | 14.58% |
|
|||
| 1850 |
Credefi
1850
CREDI
|
$0.004395 | $0.128165 | 10-12-2021 |
1373
|
-96.57% | 2,816.04% |
|
33.136 Monedas Monitoreadas - Página 37 de 663