Cap Mercado $2.79T
0.37%
Volumen 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
OpenChat
1801
CHAT
|
$0.066687 | $1.0016 | 11-02-2024 |
806
|
-93.34% | 1,401.89% |
|
||
| 1802 |
QuStream
1802
QST
|
$0.002667 | $0.026823 | 04-09-2025 |
235
|
-90.06% | 905.87% |
|
||
| 1803 |
Tottenham Hotspur Fan Token
1803
SPURS
|
$0.162215 | $7.41 | 20-12-2023 |
859
|
-97.81% | 4,467.28% |
|
||
| 1804 |
iMe Lab
1804
LIME
|
$0.002682 | $0.402284 | 16-11-2021 |
1623
|
-99.33% | 14,898.65% |
|
||
| 1805 |
Decentralized Euro
1805
DEURO
|
$1.1716 | $2.06 | 29-07-2025 |
272
|
-43.23% | 76.15% |
|
||
| 1806 |
Toyota Tokenized Stock (Ondo)
1806
TMon
|
$193.25 | $248.47 | 13-02-2026 |
73
|
-22.22% | 28.58% |
|
||
| 1807 |
Cipher
1807
CPR
|
$0.000310 | $0.001704 | 15-10-2023 |
925
|
-81.83% | 450.44% |
|
||
| 1808 |
SHIBA INU
1808
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
104
|
-84.45% | 542.89% |
|
||
| 1809 |
Palantir Technologies Tokenized Stock (Ondo)
1809
PLTRon
|
$141.49 | $209.52 | 03-11-2025 |
175
|
-32.47% | 48.08% |
|
||
| 1810 |
Mochimo
1810
MCM
|
$0.071109 | $2.28 | 18-05-2019 |
2536
|
-96.89% | 3,112.38% |
|
||
| 1811 |
Free Palestine
1811
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
537
|
-94.59% | 1,749.52% |
|
||
| 1812 |
Nibiru Chain
1812
NIBI
|
$0.002026 | $0.929520 | 13-03-2024 |
775
|
-99.78% | 45,770.50% |
|
||
| 1813 |
Best Fintech Investment Coin
1813
BFIC
|
$0.186668 | $44.52 | 15-05-2022 |
1443
|
-99.58% | 23,750.09% |
|
||
| 1814 |
Starbucks Tokenized Stock (Ondo)
1814
SBUXon
|
$99.28 | $103.51 | 28-01-2026 |
89
|
-4.09% | 4.26% |
|
||
| 1815 |
CUDIS
1815
CUDIS
|
$0.007893 | $0.202178 | 04-11-2025 |
174
|
-96.10% | 2,461.65% |
|
||
| 1816 |
Node AI
1816
GPU
|
$0.019163 | $2.70 | 03-04-2024 |
754
|
-99.29% | 13,969.09% |
|
||
| 1817 |
Basenji
1817
BENJI
|
$0.001896 | $0.105474 | 10-06-2024 |
686
|
-98.20% | 5,463.40% |
|
||
| 1818 |
Gochujangcoin
1818
GOCHU
|
$0.00000017 | $0.00000317 | 31-05-2025 |
331
|
-94.54% | 1,732.05% |
|
||
| 1819 |
Zyfi
1819
ZFI
|
$0.010112 | $0.065766 | 07-01-2025 |
475
|
-84.62% | 550.36% |
|
||
| 1820 |
Nya
1820
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
506
|
-85.42% | 585.74% |
|
||
| 1821 |
Fluence
1821
FLT
|
$0.007038 | $1.4892 | 26-03-2024 |
762
|
-99.53% | 21,060.38% |
|
||
| 1822 |
aiPump
1822
AIPUMP
|
$0.005126 | $0.034516 | 15-01-2025 |
467
|
-85.15% | 573.31% |
|
||
| 1823 |
XSwap
1823
XSWAP
|
$0.006524 | $0.200485 | 09-05-2024 |
718
|
-96.75% | 2,973.20% |
|
||
| 1824 |
Verasity
1824
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1638
|
-99.98% | 418,942.99% |
|
||
| 1825 |
UniBot
1825
UNIBOT
|
$2.01 | $236.01 | 16-08-2023 |
985
|
-99.15% | 11,620.96% |
|
||
| 1826 |
HashAI
1826
HASHAI
|
$0.000023 | $0.003086 | 07-04-2024 |
750
|
-99.27% | 13,532.83% |
|
||
| 1827 |
Aurory
1827
AURY
|
$0.025686 | $23.32 | 07-11-2021 |
1632
|
-99.89% | 90,669.34% |
|
||
| 1828 |
GAMEE
1828
GMEE
|
$0.001037 | $0.696042 | 12-05-2021 |
1811
|
-99.85% | 67,027.57% |
|
||
| 1829 |
Ditto
1829
DITTO
|
$0.748627 | $2.88 | 11-02-2021 |
1901
|
-73.97% | 284.12% |
|
||
| 1830 |
MIA
1830
MIA
|
$0.016058 | $0.186715 | 19-05-2025 |
343
|
-91.40% | 1,062.75% |
|
||
| 1831 |
ARC
1831
ARC
|
$0.002039 | $0.308013 | 16-01-2022 |
1562
|
-99.34% | 15,007.91% |
|
||
| 1832 |
Laqira Protocol
1832
LQR
|
$0.021366 | $0.401973 | 05-12-2024 |
508
|
-94.68% | 1,781.41% |
|
||
| 1833 |
Games for a living
1833
GFAL
|
$0.000483 | $0.048194 | 03-12-2023 |
876
|
-99.00% | 9,882.15% |
|
||
| 1834 |
Tenset
1834
10SET
|
$0.013362 | $6.68 | 30-05-2021 |
1793
|
-99.80% | 49,873.54% |
|
||
| 1835 |
RHEA Finance
1835
RHEA
|
$0.009472 | $0.111809 | 02-08-2025 |
268
|
-91.53% | 1,080.46% |
|
||
| 1836 |
Syndicate
1836
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2252
|
-99.70% | 33,363.28% |
|
||
| 1837 |
Skycoin
1837
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3040
|
-99.97% | 352,780.33% |
|
||
| 1838 |
Konnect
1838
KCT
|
$0.000237 | $0.180101 | 06-06-2022 |
1421
|
-99.87% | 75,856.10% |
|
||
| 1839 |
Pipe Network
1839
PIPE
|
$0.018697 | $0.282206 | 08-10-2025 |
201
|
-93.37% | 1,409.37% |
|
||
| 1840 |
NetMind Token
1840
NMT
|
$0.056148 | $16.00 | 09-03-2024 |
779
|
-99.65% | 28,402.51% |
|
||
| 1841 |
Hoge Finance
1841
HOGE
|
$0.00000473 | $0.000963 | 15-03-2021 |
1869
|
-99.51% | 20,263.56% |
|
||
| 1842 |
Roaring Kitty
1842
ROAR
|
$0.001862 | $0.015061 | 01-11-2024 |
542
|
-87.64% | 708.88% |
|
||
| 1843 |
Neutron
1843
NTRN
|
$0.003071 | $1.98 | 16-02-2024 |
801
|
-99.84% | 64,243.85% |
|
||
| 1844 |
Astroon
1844
AST
|
$0.003017 | $0.009703 | 05-09-2025 |
234
|
-68.91% | 221.68% |
|
||
| 1845 |
AR.IO Network
1845
ARIO
|
$0.003011 | $0.038693 | 26-03-2025 |
397
|
-92.22% | 1,184.97% |
|
||
| 1846 |
Blackrock, Inc. Tokenized Stock (Ondo)
1846
BLKon
|
$1,062.10 | $1,250.75 | 16-10-2025 |
193
|
-15.08% | 17.76% |
|
||
| 1847 |
Crypto Asset Governance Alliance
1847
CAGA
|
$0.000030 | $0.002184 | 05-12-2023 |
874
|
-98.63% | 7,187.10% |
|
||
| 1848 |
The Official 67 Coin Onchain
1848
67
|
$0.001751 | $0.043424 | 19-11-2025 |
159
|
-95.97% | 2,380.03% |
|
||
| 1849 |
RETARDIO
1849
RETARDIO
|
$0.001834 | $0.237365 | 07-11-2024 |
536
|
-99.23% | 12,841.75% |
|
||
| 1850 |
VK Token
1850
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
119
|
-84.16% | 531.38% |
|
34.531 Monedas Monitoreadas - Página 37 de 691