Cap Mercado $2.59T
2.06%
Volumen 24h $246.39B
42.95%
BTC % 54.18%
0.68%
ETH % 9.92%
1.1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Kin
1801
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
2999
|
-99.95% | 200,637.90% |
|
||
| 1802 |
ZTX
1802
ZTX
|
$0.000267 | $0.037085 | 10-12-2023 |
835
|
-99.28% | 13,795.57% |
|
||
| 1803 |
Radiant
1803
RXD
|
$0.000099 | $0.009245 | 15-04-2023 |
1074
|
-98.93% | 9,259.16% |
|
||
| 1804 |
IMPT
1804
IMPT
|
$0.001445 | $0.019909 | 25-12-2022 |
1185
|
-92.74% | 1,277.95% |
|
||
| 1805 |
Toyow Token
1805
TTN
|
$0.089417 | $0.158062 | 11-01-2026 |
72
|
-43.43% | 76.77% |
|
||
| 1806 |
DRX Token
1806
DRX
|
$0.003055 | $0.065373 | 03-10-2025 |
172
|
-95.33% | 2,039.61% |
|
||
| 1807 |
STUFF.io / Book.io
1807
STUFF
|
$0.000607 | $0.047961 | 07-04-2024 |
716
|
-98.73% | 7,797.32% |
|
||
| 1808 |
Sovryn
1808
SOV
|
$0.036990 | $44.91 | 07-10-2021 |
1629
|
-99.92% | 121,319.91% |
|
||
| 1809 |
GemHUB
1809
GHUB
|
$0.007174 | $0.439015 | 29-10-2022 |
1242
|
-98.37% | 6,019.75% |
|
||
| 1810 |
Fluence
1810
FLT
|
$0.007272 | $1.4892 | 26-03-2024 |
728
|
-99.51% | 20,378.61% |
|
||
| 1811 |
Mitosis EOL BNB
1811
MIBNB
|
$628.65 | $1,326.97 | 13-10-2025 |
162
|
-52.63% | 111.08% |
|
||
| 1812 |
Hachiko Inu SBS
1812
HACHIKO
|
$0.002156 | $0.004916 | 15-02-2026 |
37
|
-56.15% | 128.06% |
|
||
| 1813 |
Gochujangcoin
1813
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
297
|
-94.32% | 1,660.81% |
|
||
| 1814 |
United States Oil Tokenized Fund (Ondo)
1814
USOon
|
$114.93 | $137.50 | 09-03-2026 |
15
|
-16.41% | 19.64% |
|
||
| 1815 |
Merchant Token
1815
MTO
|
$0.035318 | $16.90 | 18-10-2022 |
1253
|
-99.79% | 47,759.23% |
|
||
| 1816 |
SubQuery Network
1816
SQT
|
$0.000544 | $0.053950 | 29-03-2024 |
725
|
-98.99% | 9,824.15% |
|
||
| 1817 |
Buying.com
1817
BUY
|
$0.006004 | $0.074105 | 10-09-2021 |
1656
|
-91.90% | 1,134.18% |
|
||
| 1818 |
TRUF.Network
1818
TRUF
|
$0.003937 | $0.051354 | 12-05-2025 |
316
|
-92.33% | 1,204.38% |
|
||
| 1819 |
Tottenham Hotspur Fan Token
1819
SPURS
|
$0.162610 | $7.41 | 20-12-2023 |
825
|
-97.81% | 4,456.17% |
|
||
| 1820 |
XDAG
1820
XDAG
|
$0.001549 | $0.045962 | 04-04-2021 |
1815
|
-96.63% | 2,867.30% |
|
||
| 1821 |
WHALE
1821
WHALE
|
$0.197553 | $61.77 | 16-11-2021 |
1589
|
-99.68% | 31,169.56% |
|
||
| 1822 |
Cisco Systems Tokenized Stock (Ondo)
1822
CSCOon
|
$78.88 | $88.63 | 10-02-2026 |
42
|
-11.00% | 12.36% |
|
||
| 1823 |
AVINOC
1823
AVINOC
|
$0.005065 | $2.61 | 25-04-2023 |
1064
|
-99.81% | 51,477.49% |
|
||
| 1824 |
ZClassic
1824
ZCL
|
$0.210519 | $248.73 | 07-01-2018 |
2998
|
-99.92% | 118,051.07% |
|
||
| 1825 |
GhostwareOS
1825
GHOST
|
$0.001954 | $0.024514 | 02-11-2025 |
142
|
-92.03% | 1,154.26% |
|
||
| 1826 |
Kima Network
1826
KIMA
|
$0.018944 | $1.0702 | 27-11-2024 |
482
|
-98.23% | 5,549.04% |
|
||
| 1827 |
Basenji
1827
BENJI
|
$0.001945 | $0.105474 | 10-06-2024 |
652
|
-98.16% | 5,323.73% |
|
||
| 1828 |
Unstable Coin (SOL)
1828
USDUC
|
$0.001945 | $0.072262 | 01-09-2025 |
204
|
-97.31% | 3,616.08% |
|
||
| 1829 |
SLERF (OLD)
1829
SLERF
|
$0.003888 | $0.011997 | 03-11-2025 |
141
|
-67.59% | 208.54% |
|
||
| 1830 |
401jK
1830
401JK
|
$0.001943 | $0.018731 | 25-11-2025 |
119
|
-89.63% | 863.94% |
|
||
| 1831 |
Alitas
1831
ALT
|
$0.006884 | $101.57 | 16-11-2021 |
1589
|
-99.99% | 1,475,298.14% |
|
||
| 1832 |
MON Protocol
1832
MON
|
$0.003244 | $0.548380 | 27-05-2024 |
666
|
-99.41% | 16,805.23% |
|
||
| 1833 |
Ditto
1833
DITTO
|
$0.748844 | $2.88 | 11-02-2021 |
1867
|
-73.96% | 284.01% |
|
||
| 1834 |
Voxies
1834
VOXEL
|
$0.007548 | $4.76 | 16-12-2021 |
1559
|
-99.84% | 62,939.05% |
|
||
| 1835 |
Safemars
1835
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1800
|
-99.74% | 38,066.67% |
|
||
| 1836 |
Foxsy AI
1836
FOXSY
|
$0.002137 | $0.122687 | 18-07-2024 |
614
|
-98.26% | 5,639.92% |
|
||
| 1837 |
Cypherium
1837
CPH
|
$0.004999 | $0.198550 | 29-11-2021 |
1576
|
-97.48% | 3,871.46% |
|
||
| 1838 |
IBM Tokenized Stock (Ondo)
1838
IBMon
|
$251.01 | $325.69 | 12-11-2025 |
132
|
-22.93% | 29.75% |
|
||
| 1839 |
Napoli Fan Token
1839
NAP
|
$0.345070 | $9.87 | 08-02-2023 |
1140
|
-96.50% | 2,761.07% |
|
||
| 1840 |
PLAYA3ULL Games
1840
3ULL
|
$0.000131 | $0.010437 | 16-12-2023 |
829
|
-98.75% | 7,870.07% |
|
||
| 1841 |
Baanx
1841
BXX
|
$0.007663 | $0.313900 | 09-12-2021 |
1566
|
-97.56% | 3,996.23% |
|
||
| 1842 |
METAVERSE
1842
METAV
|
$0.001893 | $0.061615 | 03-01-2025 |
445
|
-96.93% | 3,154.97% |
|
||
| 1843 |
Primecoin
1843
XPM
|
$0.032988 | $7.58 | 29-11-2013 |
4498
|
-99.56% | 22,872.53% |
|
||
| 1844 |
AllianceBlock Nexera
1844
NXRA
|
$0.001806 | $0.284553 | 26-03-2024 |
728
|
-99.37% | 15,652.60% |
|
||
| 1845 |
Wise Monkey
1845
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
459
|
-98.95% | 9,469.26% |
|
||
| 1846 |
CUDIS
1846
CUDIS
|
$0.007620 | $0.202178 | 04-11-2025 |
140
|
-96.23% | 2,553.34% |
|
||
| 1847 |
Boop
1847
BOOP
|
$0.006026 | $0.447532 | 02-05-2025 |
326
|
-98.65% | 7,326.12% |
|
||
| 1848 |
Pipe Network
1848
PIPE
|
$0.018750 | $0.282206 | 08-10-2025 |
167
|
-93.36% | 1,405.10% |
|
||
| 1849 |
Project WITH
1849
WIKEN
|
$0.001780 | $0.110669 | 05-04-2021 |
1814
|
-98.39% | 6,117.08% |
|
||
| 1850 |
Ycash
1850
YEC
|
$0.112822 | $3.43 | 08-08-2019 |
2420
|
-96.71% | 2,942.27% |
|
34.380 Monedas Monitoreadas - Página 37 de 688