Cap Mercado $2.74T
0.27%
Volumen 24h $272.20B
16.58%
BTC % 55.08%
0.01%
ETH % 10.24%
0.19%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
CAMELL
1801
CAMT
|
$0.002086 | $0.039051 | 05-10-2024 |
562
|
-94.66% | 1,772.02% |
|
||
| 1802 |
Free Palestine
1802
YAFA
|
$0.002062 | $0.037844 | 06-11-2024 |
530
|
-94.55% | 1,735.18% |
|
||
| 1803 |
Best Fintech Investment Coin
1803
BFIC
|
$0.188489 | $44.52 | 15-05-2022 |
1436
|
-99.58% | 23,519.73% |
|
||
| 1804 |
PUP (pupxbnb.com)
1804
PUP
|
$0.001797 | $0.024977 | 09-10-2025 |
193
|
-92.80% | 1,289.81% |
|
||
| 1805 |
Starbucks Tokenized Stock (Ondo)
1805
SBUXon
|
$100.56 | $103.51 | 28-01-2026 |
82
|
-2.84% | 2.93% |
|
||
| 1806 |
Mythos
1806
MYTH
|
$0.002301 | $1.99 | 03-11-2022 |
1264
|
-99.88% | 86,528.00% |
|
||
| 1807 |
VK Token
1807
VK
|
$0.000180 | $0.001063 | 29-12-2025 |
112
|
-83.10% | 491.79% |
|
||
| 1808 |
IBM Tokenized Stock (Ondo)
1808
IBMon
|
$258.74 | $325.69 | 12-11-2025 |
159
|
-20.56% | 25.88% |
|
||
| 1809 |
Lobstar
1809
LOBSTAR
|
$0.001970 | $0.014583 | 23-02-2026 |
56
|
-86.49% | 640.42% |
|
||
| 1810 |
Obol
1810
OBOL
|
$0.012167 | $0.444290 | 07-05-2025 |
348
|
-97.26% | 3,551.60% |
|
||
| 1811 |
Foxsy AI
1811
FOXSY
|
$0.002212 | $0.122687 | 18-07-2024 |
641
|
-98.20% | 5,446.26% |
|
||
| 1812 |
Tottenham Hotspur Fan Token
1812
SPURS
|
$0.157342 | $7.41 | 20-12-2023 |
852
|
-97.88% | 4,608.71% |
|
||
| 1813 |
Primecoin
1813
XPM
|
$0.033895 | $7.58 | 29-11-2013 |
4525
|
-99.55% | 22,257.74% |
|
||
| 1814 |
Laqira Protocol
1814
LQR
|
$0.022012 | $0.401973 | 05-12-2024 |
501
|
-94.52% | 1,726.15% |
|
||
| 1815 |
Games for a living
1815
GFAL
|
$0.000487 | $0.048194 | 03-12-2023 |
869
|
-98.99% | 9,802.54% |
|
||
| 1816 |
KYVE Network
1816
KYVE
|
$0.001647 | $0.187681 | 27-01-2024 |
814
|
-99.12% | 11,296.51% |
|
||
| 1817 |
Unizen
1817
ZCX
|
$0.002919 | $7.01 | 14-09-2021 |
1679
|
-99.96% | 239,943.76% |
|
||
| 1818 |
Hims & Hers Health Tokenized Stock (Ondo)
1818
HIMSon
|
$28.41 | $150.95 | 09-11-2025 |
162
|
-81.18% | 431.39% |
|
||
| 1819 |
Forest Protocol
1819
FOREST
|
$0.017621 | $0.092450 | 13-10-2025 |
189
|
-80.94% | 424.66% |
|
||
| 1820 |
CUDIS
1820
CUDIS
|
$0.007807 | $0.202178 | 04-11-2025 |
167
|
-96.14% | 2,489.59% |
|
||
| 1821 |
Nya
1821
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
499
|
-85.68% | 598.44% |
|
||
| 1822 |
DeHub
1822
DHB
|
$0.000473 | $0.065034 | 21-11-2021 |
1611
|
-99.27% | 13,655.52% |
|
||
| 1823 |
Acet
1823
ACT
|
$0.001523 | $1.93 | 03-11-2021 |
1629
|
-99.92% | 126,773.82% |
|
||
| 1824 |
cheqd
1824
CHEQ
|
$0.002996 | $0.705800 | 29-11-2021 |
1603
|
-99.58% | 23,462.01% |
|
||
| 1825 |
XSwap
1825
XSWAP
|
$0.006432 | $0.200485 | 09-05-2024 |
711
|
-96.79% | 3,017.07% |
|
||
| 1826 |
CeluvPlay
1826
CELB
|
$0.007941 | $0.009398 | 11-04-2026 |
9
|
-15.51% | 18.35% |
|
||
| 1827 |
NetMind Token
1827
NMT
|
$0.057143 | $16.00 | 09-03-2024 |
772
|
-99.64% | 27,906.19% |
|
||
| 1828 |
Verasity
1828
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1631
|
-99.98% | 421,302.19% |
|
||
| 1829 |
NOW Chain
1829
NOW
|
$0.000188 | $0.000189 | 19-04-2026 |
1
|
-0.51% | 0.52% |
|
||
| 1830 |
Syndicate
1830
SYNX
|
$0.058706 | $19.45 | 26-02-2020 |
2245
|
-99.70% | 33,026.61% |
|
||
| 1831 |
Broadcom Tokenized Stock (Ondo)
1831
AVGOon
|
$402.71 | $420.91 | 11-12-2025 |
130
|
-4.32% | 4.52% |
|
||
| 1832 |
GAMEE
1832
GMEE
|
$0.001074 | $0.696042 | 12-05-2021 |
1804
|
-99.85% | 64,718.98% |
|
||
| 1833 |
LOOK
1833
LOOK
|
$0.002136 | $0.123816 | 02-10-2025 |
200
|
-98.27% | 5,695.81% |
|
||
| 1834 |
SIGMA
1834
SIGMA
|
$0.002024 | $0.170279 | 10-11-2024 |
526
|
-98.81% | 8,311.34% |
|
||
| 1835 |
401jK
1835
401JK
|
$0.001913 | $0.018731 | 25-11-2025 |
146
|
-89.79% | 878.97% |
|
||
| 1836 |
客服小何
1836
客服小何
|
$0.001866 | $0.069426 | 08-10-2025 |
194
|
-97.31% | 3,619.71% |
|
||
| 1837 |
Tenset
1837
10SET
|
$0.013464 | $6.68 | 30-05-2021 |
1786
|
-99.80% | 49,493.99% |
|
||
| 1838 |
MIA
1838
MIA
|
$0.015909 | $0.186715 | 19-05-2025 |
336
|
-91.48% | 1,073.64% |
|
||
| 1839 |
Rai Reflex Index
1839
RAI
|
$3.35 | $5.64 | 18-09-2025 |
214
|
-40.65% | 68.49% |
|
||
| 1840 |
Sweat Economy
1840
SWEAT
|
$0.000238 | $0.091883 | 14-09-2022 |
1314
|
-99.74% | 38,501.61% |
|
||
| 1841 |
Boop
1841
BOOP
|
$0.005813 | $0.447532 | 02-05-2025 |
353
|
-98.70% | 7,598.99% |
|
||
| 1842 |
Global X Copper Miners Tokenized ETF (Ondo)
1842
COPXon
|
$85.69 | $135.26 | 26-01-2026 |
84
|
-36.65% | 57.85% |
|
||
| 1843 |
Pipe Network
1843
PIPE
|
$0.018567 | $0.282206 | 08-10-2025 |
194
|
-93.42% | 1,419.97% |
|
||
| 1844 |
Astroon
1844
AST
|
$0.003020 | $0.009703 | 05-09-2025 |
227
|
-68.88% | 221.29% |
|
||
| 1845 |
RHEA Finance
1845
RHEA
|
$0.009239 | $0.111809 | 02-08-2025 |
261
|
-91.74% | 1,110.23% |
|
||
| 1846 |
Cipher
1846
CPR
|
$0.000286 | $0.001704 | 15-10-2023 |
918
|
-83.22% | 495.83% |
|
||
| 1847 |
Basenji
1847
BENJI
|
$0.001848 | $0.105474 | 10-06-2024 |
679
|
-98.25% | 5,607.93% |
|
||
| 1848 |
Byte
1848
BYTE
|
$0.00000192 | $0.000063 | 09-03-2024 |
772
|
-96.95% | 3,179.04% |
|
||
| 1849 |
CReaToR
1849
CRTR
|
$0.005101 | $0.062584 | 04-03-2026 |
47
|
-91.85% | 1,127.00% |
|
||
| 1850 |
Blackrock, Inc. Tokenized Stock (Ondo)
1850
BLKon
|
$1,054.76 | $1,250.75 | 16-10-2025 |
186
|
-15.67% | 18.58% |
|
34.504 Monedas Monitoreadas - Página 37 de 691