Cap Mercado $2.55T
-0.44%
Volumen 24h $210.50B
0.16%
BTC % 54.39%
-0.25%
ETH % 9.53%
-0.83%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Buying.com
1801
BUY
|
$0.006101 | $0.074105 | 10-09-2021 |
1643
|
-91.77% | 1,114.55% |
|
||
| 1802 |
MOO DENG
1802
MOODENG
|
$0.00000494 | $0.088478 | 06-01-2026 |
64
|
-99.99% | 1,791,324.27% |
|
||
| 1803 |
MON Protocol
1803
MON
|
$0.003391 | $0.548380 | 27-05-2024 |
653
|
-99.38% | 16,070.70% |
|
||
| 1804 |
Decentralized Euro
1804
DEURO
|
$1.1598 | $2.06 | 29-07-2025 |
225
|
-43.80% | 77.93% |
|
||
| 1805 |
Starbucks Tokenized Stock (Ondo)
1805
SBUXon
|
$101.54 | $103.51 | 28-01-2026 |
42
|
-1.90% | 1.94% |
|
||
| 1806 |
XDAG
1806
XDAG
|
$0.001561 | $0.045962 | 04-04-2021 |
1802
|
-96.60% | 2,845.07% |
|
||
| 1807 |
Venus XVS
1807
vXVS
|
$0.059909 | $2.94 | 10-05-2021 |
1766
|
-97.96% | 4,812.41% |
|
||
| 1808 |
KnockOut Games
1808
GG
|
$0.001994 | $0.004907 | 02-10-2025 |
160
|
-59.37% | 146.12% |
|
||
| 1809 |
Quq
1809
QUQ
|
$0.001993 | $0.004777 | 10-07-2025 |
244
|
-58.28% | 139.71% |
|
||
| 1810 |
Sovryn
1810
SOV
|
$0.037887 | $44.91 | 07-10-2021 |
1616
|
-99.92% | 118,447.34% |
|
||
| 1811 |
BILLION•DOLLAR•CAT
1811
BILLY
|
$0.001986 | $0.154700 | 19-11-2024 |
477
|
-98.72% | 7,689.75% |
|
||
| 1812 |
Aki Network
1812
AKI
|
$0.000990 | $0.067042 | 22-12-2023 |
810
|
-98.52% | 6,673.88% |
|
||
| 1813 |
Project WITH
1813
WIKEN
|
$0.001876 | $0.110669 | 05-04-2021 |
1801
|
-98.31% | 5,800.35% |
|
||
| 1814 |
KYVE Network
1814
KYVE
|
$0.001690 | $0.187681 | 27-01-2024 |
774
|
-99.10% | 11,005.39% |
|
||
| 1815 |
SPACEM World
1815
SPCM
|
$0.000204 | $0.000930 | 10-04-2025 |
335
|
-78.08% | 356.26% |
|
||
| 1816 |
Syndicate
1816
SYNX
|
$0.060407 | $19.45 | 26-02-2020 |
2205
|
-99.69% | 32,093.71% |
|
||
| 1817 |
Global X Copper Miners Tokenized ETF (Ondo)
1817
COPXon
|
$82.80 | $135.26 | 26-01-2026 |
44
|
-38.78% | 63.35% |
|
||
| 1818 |
QuStream
1818
QST
|
$0.002597 | $0.026823 | 04-09-2025 |
188
|
-90.32% | 932.90% |
|
||
| 1819 |
NodeOps
1819
NODE
|
$0.014618 | $0.119678 | 28-08-2025 |
195
|
-87.79% | 718.68% |
|
||
| 1820 |
Cisco Systems Tokenized Stock (Ondo)
1820
CSCOon
|
$78.05 | $88.63 | 10-02-2026 |
29
|
-11.93% | 13.55% |
|
||
| 1821 |
New XAI gork
1821
gork
|
$0.001940 | $0.076068 | 05-05-2025 |
310
|
-97.45% | 3,821.23% |
|
||
| 1822 |
IBM Tokenized Stock (Ondo)
1822
IBMon
|
$254.20 | $325.69 | 12-11-2025 |
119
|
-21.95% | 28.12% |
|
||
| 1823 |
Merchant Token
1823
MTO
|
$0.035235 | $16.90 | 18-10-2022 |
1240
|
-99.79% | 47,872.21% |
|
||
| 1824 |
Wise Monkey
1824
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
446
|
-98.93% | 9,258.49% |
|
||
| 1825 |
Boop
1825
BOOP
|
$0.006141 | $0.447532 | 02-05-2025 |
313
|
-98.63% | 7,187.56% |
|
||
| 1826 |
GemHUB
1826
GHUB
|
$0.006820 | $0.439015 | 29-10-2022 |
1229
|
-98.45% | 6,336.83% |
|
||
| 1827 |
Laqira Protocol
1827
LQR
|
$0.021677 | $0.401973 | 05-12-2024 |
461
|
-94.61% | 1,754.38% |
|
||
| 1828 |
Lit Protocol
1828
LITKEY
|
$0.008718 | $0.184912 | 30-10-2025 |
132
|
-95.29% | 2,020.94% |
|
||
| 1829 |
Depinsim
1829
ESIM
|
$0.014227 | $0.152618 | 05-01-2026 |
65
|
-90.68% | 972.74% |
|
||
| 1830 |
XELIS
1830
XEL
|
$0.393050 | $11.87 | 02-12-2024 |
464
|
-96.69% | 2,920.76% |
|
||
| 1831 |
Luxxcoin
1831
LUXXCOIN1
|
$0.000834 | $3.79 | 10-12-2025 |
91
|
-99.98% | 453,774.52% |
|
||
| 1832 |
TRUF.Network
1832
TRUF
|
$0.003840 | $0.051354 | 12-05-2025 |
303
|
-92.52% | 1,237.44% |
|
||
| 1833 |
My Lovely Planet
1833
MLC
|
$0.019230 | $0.949806 | 17-12-2024 |
449
|
-97.98% | 4,839.27% |
|
||
| 1834 |
RETARDIO
1834
RETARDIO
|
$0.001951 | $0.237365 | 07-11-2024 |
489
|
-99.18% | 12,067.92% |
|
||
| 1835 |
Robinhood Markets Tokenized Stock (Ondo)
1835
HOODon
|
$78.36 | $152.19 | 06-10-2025 |
156
|
-48.51% | 94.21% |
|
||
| 1836 |
Verasity
1836
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1591
|
-99.98% | 426,499.07% |
|
||
| 1837 |
Velas
1837
VELAS
|
$0.000682 | $0.572026 | 04-11-2021 |
1588
|
-99.88% | 83,778.60% |
|
||
| 1838 |
Primecoin
1838
XPM
|
$0.032716 | $7.58 | 29-11-2013 |
4485
|
-99.57% | 23,063.55% |
|
||
| 1839 |
Hoge Finance
1839
HOGE
|
$0.00000473 | $0.000963 | 15-03-2021 |
1822
|
-99.51% | 20,289.42% |
|
||
| 1840 |
Foxy
1840
FOXY
|
$0.000315 | $0.029925 | 06-06-2024 |
643
|
-98.95% | 9,392.04% |
|
||
| 1841 |
Best Wallet
1841
BEST
|
$0.001102 | $0.008510 | 29-11-2025 |
102
|
-87.05% | 672.08% |
|
||
| 1842 |
Nya
1842
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
459
|
-86.21% | 625.30% |
|
||
| 1843 |
Mythos
1843
MYTH
|
$0.002132 | $1.99 | 03-11-2022 |
1224
|
-99.89% | 93,380.32% |
|
||
| 1844 |
Foxsy AI
1844
FOXSY
|
$0.002050 | $0.122687 | 18-07-2024 |
601
|
-98.33% | 5,885.78% |
|
||
| 1845 |
MIA
1845
MIA
|
$0.015687 | $0.186715 | 19-05-2025 |
296
|
-91.60% | 1,090.26% |
|
||
| 1846 |
Trabzonspor Fan Token
1846
TRAFTK
|
$0.232530 | $9.90 | 31-03-2022 |
1441
|
-97.65% | 4,157.73% |
|
||
| 1847 |
401jK
1847
401JK
|
$0.001836 | $0.018731 | 25-11-2025 |
106
|
-90.20% | 920.41% |
|
||
| 1848 |
Ditto
1848
DITTO
|
$0.707425 | $2.88 | 11-02-2021 |
1854
|
-75.40% | 306.49% |
|
||
| 1849 |
Robonomics.network
1849
XRT
|
$0.838565 | $78.28 | 01-04-2021 |
1805
|
-98.93% | 9,235.06% |
|
||
| 1850 |
Pipe Network
1850
PIPE
|
$0.018060 | $0.282206 | 08-10-2025 |
154
|
-93.60% | 1,462.62% |
|
34.332 Monedas Monitoreadas - Página 37 de 687