Cap Mercado $3.38T
2.27%
Volumen 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
PoP Planet
1801
P
|
$0.019161 | $0.142433 | 10-10-2025 |
61
|
-86.55% | 643.35% |
|
||
| 1802 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1802
IJHon
|
$66.13 | $66.94 | 05-12-2025 |
5
|
-1.21% | 1.22% |
|
||
| 1803 |
XDAG
1803
XDAG
|
$0.002083 | $0.045962 | 04-04-2021 |
1711
|
-95.47% | 2,106.29% |
|
||
| 1804 |
Custodiy
1804
CTY
|
$5.37 | $92.70 | 24-09-2024 |
442
|
-94.21% | 1,626.54% |
|
||
| 1805 |
Shoggoth
1805
SHOGGOTH
|
$0.002665 | $0.163170 | 15-11-2024 |
390
|
-98.37% | 6,021.91% |
|
||
| 1806 |
San Chan
1806
SAN
|
$0.002821 | $0.035828 | 03-02-2025 |
310
|
-92.13% | 1,170.20% |
|
||
| 1807 |
Velas
1807
VELAS
|
$0.000959 | $0.572026 | 04-11-2021 |
1497
|
-99.83% | 59,569.21% |
|
||
| 1808 |
Boop
1808
BOOP
|
$0.008414 | $0.447532 | 02-05-2025 |
222
|
-98.12% | 5,218.80% |
|
||
| 1809 |
Vai
1809
VAI
|
$1.0003 | $1.96 | 27-11-2023 |
744
|
-49.00% | 96.07% |
|
||
| 1810 |
Shido ETH
1810
SHIDO
|
$0.000147 | $0.000500 | 17-02-2025 |
296
|
-70.54% | 239.48% |
|
||
| 1811 |
LOBO•THE•WOLF•PUP
1811
LOBO
|
$0.000150 | $0.003666 | 05-06-2024 |
553
|
-95.92% | 2,349.72% |
|
||
| 1812 |
Polytrade
1812
TRADE
|
$0.063316 | $2.99 | 01-04-2024 |
618
|
-97.88% | 4,627.16% |
|
||
| 1813 |
Coupon Assets
1813
CA
|
$0.270083 | $1.67 | 01-11-2024 |
404
|
-83.86% | 519.53% |
|
||
| 1814 |
Energi
1814
NRG
|
$0.026037 | $9.90 | 25-06-2019 |
2360
|
-99.74% | 37,915.92% |
|
||
| 1815 |
XOCIETY
1815
XO
|
$0.003472 | $0.010631 | 26-06-2025 |
167
|
-67.34% | 206.17% |
|
||
| 1816 |
Coinbase Wrapped LTC
1816
CBLTC
|
$84.34 | $134.49 | 10-10-2025 |
61
|
-37.29% | 59.46% |
|
||
| 1817 |
Microsoft Tokenized Stock (Ondo)
1817
MSFTon
|
$493.70 | $548.59 | 28-10-2025 |
43
|
-10.01% | 11.12% |
|
||
| 1818 |
Ledger AI
1818
LEDGER
|
$0.001348 | $0.006946 | 23-09-2024 |
443
|
-80.59% | 415.25% |
|
||
| 1819 |
Persistence
1819
XPRT
|
$0.012086 | $16.57 | 15-05-2021 |
1670
|
-99.93% | 137,005.52% |
|
||
| 1820 |
Russell
1820
RUSSELL
|
$0.002645 | $0.026131 | 14-11-2024 |
391
|
-89.88% | 888.12% |
|
||
| 1821 |
Hydra
1821
HYDRA
|
$0.086871 | $52.18 | 03-04-2021 |
1712
|
-99.83% | 59,962.05% |
|
||
| 1822 |
Pwease
1822
PWEASE
|
$0.002554 | $0.050432 | 15-03-2025 |
270
|
-94.94% | 1,874.85% |
|
||
| 1823 |
PAID Network
1823
PAID
|
$0.004697 | $6.38 | 18-02-2021 |
1756
|
-99.93% | 135,820.90% |
|
||
| 1824 |
Rocket Vault- RocketX
1824
RVF
|
$0.027189 | $1.3768 | 16-11-2021 |
1485
|
-98.03% | 4,964.00% |
|
||
| 1825 |
Aerobud
1825
AEROBUD
|
$0.002624 | $0.072464 | 07-12-2024 |
368
|
-96.38% | 2,661.70% |
|
||
| 1826 |
Procter & Gamble Tokenized Stock (Ondo)
1826
PGon
|
$141.29 | $161.82 | 17-09-2025 |
84
|
-12.69% | 14.53% |
|
||
| 1827 |
Vesper
1827
VSP
|
$0.269097 | $79.61 | 26-03-2021 |
1720
|
-99.66% | 29,483.64% |
|
||
| 1828 |
OpenChat
1828
CHAT
|
$0.084595 | $1.0016 | 11-02-2024 |
668
|
-91.55% | 1,083.96% |
|
||
| 1829 |
GOMBLE
1829
GM
|
$0.009174 | $0.062305 | 06-05-2025 |
218
|
-85.28% | 579.12% |
|
||
| 1830 |
League of Traders
1830
LOT
|
$0.010559 | $0.044659 | 21-06-2025 |
172
|
-76.36% | 322.96% |
|
||
| 1831 |
WINR Protocol
1831
WINR
|
$0.003532 | $0.145809 | 28-12-2023 |
713
|
-97.58% | 4,028.50% |
|
||
| 1832 |
Obyte
1832
GBYTE
|
$2.74 | $1,195.99 | 13-01-2018 |
2888
|
-99.77% | 43,527.27% |
|
||
| 1833 |
yearn.finance II
1833
YFII
|
$64.59 | $9,385.42 | 01-09-2020 |
1926
|
-99.31% | 14,431.77% |
|
||
| 1834 |
GOUT
1834
GOUT
|
$0.000017 | $0.000930 | 01-12-2024 |
374
|
-98.21% | 5,494.66% |
|
||
| 1835 |
just buy $1 worth of this coin
1835
$1
|
$0.002484 | $0.067113 | 19-01-2025 |
325
|
-96.30% | 2,602.19% |
|
||
| 1836 |
hehe
1836
HEHE
|
$0.002948 | $0.045533 | 17-11-2024 |
388
|
-93.53% | 1,444.45% |
|
||
| 1837 |
Pandu Pandas
1837
PANDU
|
$0.000026 | $0.000259 | 06-10-2025 |
65
|
-90.07% | 906.59% |
|
||
| 1838 |
Strawberry AI
1838
BERRY
|
$0.024672 | $0.538503 | 01-12-2024 |
374
|
-95.42% | 2,082.66% |
|
||
| 1839 |
Giants Protocol
1839
GIANTSPROTOC1
|
$0.000085 | $0.001126 | 18-07-2025 |
145
|
-92.43% | 1,221.25% |
|
||
| 1840 |
Cere Network
1840
CERE
|
$0.000355 | $0.229673 | 09-11-2021 |
1492
|
-99.85% | 64,640.80% |
|
||
| 1841 |
Kima Network
1841
KIMA
|
$0.037380 | $1.0702 | 27-11-2024 |
378
|
-96.51% | 2,762.91% |
|
||
| 1842 |
Taraxa
1842
TARA
|
$0.000412 | $0.054780 | 23-03-2021 |
1723
|
-99.25% | 13,184.95% |
|
||
| 1843 |
Primecoin
1843
XPM
|
$0.043684 | $7.58 | 29-11-2013 |
4394
|
-99.42% | 17,247.39% |
|
||
| 1844 |
JoJoWorld
1844
JOJO
|
$0.021878 | $0.147891 | 19-09-2025 |
82
|
-85.21% | 575.99% |
|
||
| 1845 |
Oobit
1845
OBT
|
$0.002448 | $2.96 | 13-11-2025 |
27
|
-99.92% | 120,717.53% |
|
||
| 1846 |
Space Nation
1846
OIK
|
$0.008343 | $0.183372 | 13-03-2025 |
272
|
-95.45% | 2,097.98% |
|
||
| 1847 |
LUCA
1847
LUCA
|
$0.397137 | $9.51 | 08-06-2022 |
1281
|
-95.82% | 2,294.64% |
|
||
| 1848 |
Solanium
1848
SLIM
|
$0.024202 | $5.70 | 15-09-2021 |
1547
|
-99.58% | 23,453.57% |
|
||
| 1849 |
Envion
1849
EVN
|
$0.018987 | $1.67 | 10-05-2022 |
1310
|
-98.86% | 8,691.12% |
|
||
| 1850 |
Ditto
1850
DITTO
|
$0.938861 | $2.88 | 11-02-2021 |
1763
|
-67.35% | 206.29% |
|
33.786 Monedas Monitoreadas - Página 37 de 676