Cap Mercado $2.78T
-0.47%
Volumen 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Toyota Tokenized Stock (Ondo)
1801
TMon
|
$192.94 | $248.47 | 13-02-2026 |
73
|
-22.35% | 28.78% |
|
||
| 1802 |
Mochimo
1802
MCM
|
$0.071101 | $2.28 | 18-05-2019 |
2536
|
-96.89% | 3,112.74% |
|
||
| 1803 |
Coral Protocol
1803
CORAL
|
$0.000231 | $0.003192 | 15-05-2025 |
347
|
-92.77% | 1,283.01% |
|
||
| 1804 |
OpenChat
1804
CHAT
|
$0.066433 | $1.0016 | 11-02-2024 |
806
|
-93.37% | 1,407.63% |
|
||
| 1805 |
Nibiru Chain
1805
NIBI
|
$0.002026 | $0.929520 | 13-03-2024 |
775
|
-99.78% | 45,777.31% |
|
||
| 1806 |
Nexus
1806
NXS
|
$0.025841 | $15.86 | 06-01-2018 |
3033
|
-99.84% | 61,276.49% |
|
||
| 1807 |
Starbucks Tokenized Stock (Ondo)
1807
SBUXon
|
$99.31 | $103.51 | 28-01-2026 |
89
|
-4.06% | 4.23% |
|
||
| 1808 |
Free Palestine
1808
YAFA
|
$0.002016 | $0.037844 | 06-11-2024 |
537
|
-94.67% | 1,777.53% |
|
||
| 1809 |
XSwap
1809
XSWAP
|
$0.006517 | $0.200485 | 09-05-2024 |
718
|
-96.75% | 2,976.32% |
|
||
| 1810 |
CUDIS
1810
CUDIS
|
$0.007861 | $0.202178 | 04-11-2025 |
174
|
-96.11% | 2,471.83% |
|
||
| 1811 |
QuStream
1811
QST
|
$0.002592 | $0.026823 | 04-09-2025 |
235
|
-90.34% | 934.87% |
|
||
| 1812 |
Node AI
1812
GPU
|
$0.018839 | $2.70 | 03-04-2024 |
754
|
-99.30% | 14,210.68% |
|
||
| 1813 |
hi Dollar
1813
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1601
|
-100.00% | 5,041,730.42% |
|
||
| 1814 |
Nya
1814
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
506
|
-85.68% | 598.44% |
|
||
| 1815 |
SPACEM World
1815
SPCM
|
$0.000204 | $0.000930 | 10-04-2025 |
382
|
-78.06% | 355.81% |
|
||
| 1816 |
Best Fintech Investment Coin
1816
BFIC
|
$0.182147 | $44.52 | 15-05-2022 |
1443
|
-99.59% | 24,342.14% |
|
||
| 1817 |
Ditto
1817
DITTO
|
$0.748627 | $2.88 | 11-02-2021 |
1901
|
-73.97% | 284.12% |
|
||
| 1818 |
Fluence
1818
FLT
|
$0.007046 | $1.4892 | 26-03-2024 |
762
|
-99.53% | 21,036.82% |
|
||
| 1819 |
Gochujangcoin
1819
GOCHU
|
$0.00000017 | $0.00000317 | 31-05-2025 |
331
|
-94.60% | 1,753.48% |
|
||
| 1820 |
Neutron
1820
NTRN
|
$0.003195 | $1.98 | 16-02-2024 |
801
|
-99.84% | 61,755.36% |
|
||
| 1821 |
Skycoin
1821
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3040
|
-99.97% | 352,780.33% |
|
||
| 1822 |
noice
1822
NOICE
|
$0.000027 | $0.000567 | 26-10-2025 |
183
|
-95.29% | 2,021.55% |
|
||
| 1823 |
Verasity
1823
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1638
|
-99.98% | 421,302.19% |
|
||
| 1824 |
HashAI
1824
HASHAI
|
$0.000022 | $0.003086 | 07-04-2024 |
750
|
-99.27% | 13,654.37% |
|
||
| 1825 |
Aurory
1825
AURY
|
$0.025174 | $23.32 | 07-11-2021 |
1632
|
-99.89% | 92,517.27% |
|
||
| 1826 |
MIA
1826
MIA
|
$0.015979 | $0.186715 | 19-05-2025 |
343
|
-91.44% | 1,068.47% |
|
||
| 1827 |
Syndicate
1827
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2252
|
-99.70% | 33,363.28% |
|
||
| 1828 |
RHEA Finance
1828
RHEA
|
$0.009426 | $0.111809 | 02-08-2025 |
268
|
-91.57% | 1,086.12% |
|
||
| 1829 |
GAMEE
1829
GMEE
|
$0.001060 | $0.696042 | 12-05-2021 |
1811
|
-99.85% | 65,589.66% |
|
||
| 1830 |
Unizen
1830
ZCX
|
$0.002840 | $7.01 | 14-09-2021 |
1686
|
-99.96% | 246,567.16% |
|
||
| 1831 |
Equinix Tokenized Stock (Ondo)
1831
EQIXon
|
$1,139.14 | $1,179.29 | 24-04-2026 |
3
|
-3.40% | 3.52% |
|
||
| 1832 |
aiPump
1832
AIPUMP
|
$0.004931 | $0.034516 | 15-01-2025 |
467
|
-85.71% | 599.96% |
|
||
| 1833 |
Pipe Network
1833
PIPE
|
$0.018745 | $0.282206 | 08-10-2025 |
201
|
-93.36% | 1,405.48% |
|
||
| 1834 |
NetMind Token
1834
NMT
|
$0.055812 | $16.00 | 09-03-2024 |
779
|
-99.65% | 28,574.31% |
|
||
| 1835 |
Games for a living
1835
GFAL
|
$0.000590 | $0.048194 | 03-12-2023 |
876
|
-98.78% | 8,064.04% |
|
||
| 1836 |
AR.IO Network
1836
ARIO
|
$0.003045 | $0.038693 | 26-03-2025 |
397
|
-92.13% | 1,170.87% |
|
||
| 1837 |
SHIBA INU
1837
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
104
|
-84.45% | 542.89% |
|
||
| 1838 |
Hoge Finance
1838
HOGE
|
$0.00000435 | $0.000963 | 15-03-2021 |
1869
|
-99.55% | 22,047.13% |
|
||
| 1839 |
Tenset
1839
10SET
|
$0.013262 | $6.68 | 30-05-2021 |
1793
|
-99.80% | 50,251.60% |
|
||
| 1840 |
Blackrock, Inc. Tokenized Stock (Ondo)
1840
BLKon
|
$1,059.42 | $1,250.75 | 16-10-2025 |
193
|
-15.30% | 18.06% |
|
||
| 1841 |
Astroon
1841
AST
|
$0.003012 | $0.009703 | 05-09-2025 |
234
|
-68.96% | 222.15% |
|
||
| 1842 |
Laqira Protocol
1842
LQR
|
$0.020664 | $0.401973 | 05-12-2024 |
508
|
-94.86% | 1,845.32% |
|
||
| 1843 |
Basenji
1843
BENJI
|
$0.001842 | $0.105474 | 10-06-2024 |
686
|
-98.25% | 5,626.79% |
|
||
| 1844 |
Anduril tokenized stock (PreStocks)
1844
ANDURIL
|
$160.06 | $189.38 | 24-04-2026 |
3
|
-15.48% | 18.32% |
|
||
| 1845 |
Boop
1845
BOOP
|
$0.005947 | $0.447532 | 02-05-2025 |
360
|
-98.67% | 7,425.36% |
|
||
| 1846 |
VK Token
1846
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
119
|
-84.19% | 532.58% |
|
||
| 1847 |
ARC
1847
ARC
|
$0.001980 | $0.308013 | 16-01-2022 |
1562
|
-99.36% | 15,457.50% |
|
||
| 1848 |
Roaring Kitty
1848
ROAR
|
$0.001813 | $0.015061 | 01-11-2024 |
542
|
-87.96% | 730.86% |
|
||
| 1849 |
Global X Copper Miners Tokenized ETF (Ondo)
1849
COPXon
|
$82.73 | $135.26 | 26-01-2026 |
91
|
-38.84% | 63.50% |
|
||
| 1850 |
Konnect
1850
KCT
|
$0.000272 | $0.180101 | 06-06-2022 |
1421
|
-99.85% | 66,096.58% |
|
34.532 Monedas Monitoreadas - Página 37 de 691