Cap Mercado $2.72T
-2.14%
Volumen 24h $160.46B
34.5%
BTC % 56.64%
0.15%
ETH % 9.43%
-1.06%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
MIA
1801
MIA
|
$0.015560 | $0.186715 | 19-05-2025 |
364
|
-91.67% | 1,099.99% |
|
||
| 1802 |
CumRocket
1802
CUMMIES
|
$0.001402 | $0.288824 | 05-05-2021 |
1839
|
-99.51% | 20,498.28% |
|
||
| 1803 |
Astroon
1803
AST
|
$0.003002 | $0.009703 | 05-09-2025 |
255
|
-69.06% | 223.20% |
|
||
| 1804 |
Tenset
1804
10SET
|
$0.013160 | $6.68 | 30-05-2021 |
1814
|
-99.80% | 50,639.34% |
|
||
| 1805 |
Trabzonspor Fan Token
1805
TRAFTK
|
$0.220313 | $9.90 | 31-03-2022 |
1509
|
-97.77% | 4,393.84% |
|
||
| 1806 |
Mistery On Cro
1806
MERY
|
$0.00000446 | $0.000088 | 11-05-2024 |
737
|
-94.92% | 1,868.91% |
|
||
| 1807 |
OVR
1807
OVR
|
$0.035507 | $4.12 | 16-11-2021 |
1644
|
-99.14% | 11,491.35% |
|
||
| 1808 |
Matchain
1808
MAT
|
$0.110124 | $2.89 | 19-06-2025 |
333
|
-96.19% | 2,526.37% |
|
||
| 1809 |
Nya
1809
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
527
|
-86.48% | 639.52% |
|
||
| 1810 |
NetMind Token
1810
NMT
|
$0.053851 | $16.00 | 09-03-2024 |
800
|
-99.66% | 29,618.11% |
|
||
| 1811 |
XELIS
1811
XEL
|
$0.340338 | $11.87 | 02-12-2024 |
532
|
-97.13% | 3,388.62% |
|
||
| 1812 |
TopGoal
1812
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1119
|
-99.38% | 15,901.88% |
|
||
| 1813 |
Metacade
1813
MCADE
|
$0.001113 | $0.046884 | 13-12-2024 |
521
|
-97.63% | 4,113.63% |
|
||
| 1814 |
METAVERSE
1814
METAV
|
$0.001799 | $0.061615 | 03-01-2025 |
500
|
-97.08% | 3,325.14% |
|
||
| 1815 |
Wise Monkey
1815
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
514
|
-99.01% | 9,968.13% |
|
||
| 1816 |
Anduril tokenized stock (PreStocks)
1816
ANDURIL
|
$124.86 | $189.38 | 24-04-2026 |
24
|
-34.07% | 51.67% |
|
||
| 1817 |
IDEX
1817
IDEX
|
$0.001791 | $0.974515 | 08-09-2021 |
1713
|
-99.82% | 54,323.29% |
|
||
| 1818 |
Visa Tokenized Stock (Ondo)
1818
Von
|
$328.62 | $359.00 | 07-01-2026 |
131
|
-8.46% | 9.25% |
|
||
| 1819 |
Bitboard
1819
BB
|
$0.000403 | $0.243963 | 02-10-2024 |
593
|
-99.83% | 60,447.22% |
|
||
| 1820 |
Nibiru Chain
1820
NIBI
|
$0.001803 | $0.929520 | 13-03-2024 |
796
|
-99.81% | 51,447.75% |
|
||
| 1821 |
nubcat
1821
NUB
|
$0.001873 | $0.098561 | 24-04-2024 |
754
|
-98.10% | 5,162.11% |
|
||
| 1822 |
QuStream
1822
QST
|
$0.002367 | $0.026823 | 04-09-2025 |
256
|
-91.17% | 1,033.13% |
|
||
| 1823 |
Echo Protocol
1823
ECHO
|
$0.005596 | $0.060921 | 09-07-2025 |
313
|
-90.81% | 988.71% |
|
||
| 1824 |
Baidu Tokenized Stock (Ondo)
1824
BIDUon
|
$141.59 | $164.84 | 22-01-2026 |
116
|
-14.10% | 16.42% |
|
||
| 1825 |
Multichain
1825
MULTI
|
$0.121942 | $38.62 | 14-01-2022 |
1585
|
-99.68% | 31,574.62% |
|
||
| 1826 |
客服小何
1826
客服小何
|
$0.001771 | $0.069426 | 08-10-2025 |
222
|
-97.45% | 3,820.65% |
|
||
| 1827 |
Uranus
1827
URANUS
|
$0.017673 | $0.697273 | 31-07-2025 |
291
|
-97.47% | 3,845.47% |
|
||
| 1828 |
Wrapped Near
1828
WNEAR
|
$1.53 | $20.46 | 15-01-2022 |
1584
|
-92.54% | 1,240.41% |
|
||
| 1829 |
Linde plc Tokenized Stock (Ondo)
1829
LINon
|
$513.49 | $523.82 | 01-05-2026 |
17
|
-1.97% | 2.01% |
|
||
| 1830 |
Basenji
1830
BENJI
|
$0.001754 | $0.105474 | 10-06-2024 |
707
|
-98.34% | 5,912.17% |
|
||
| 1831 |
GT Protocol
1831
GTAI
|
$0.025548 | $5.33 | 07-03-2024 |
802
|
-99.52% | 20,748.80% |
|
||
| 1832 |
WAR
1832
WAR1
|
$0.001751 | $0.059480 | 06-03-2026 |
73
|
-97.06% | 3,296.69% |
|
||
| 1833 |
Equinix Tokenized Stock (Ondo)
1833
EQIXon
|
$1,090.85 | $1,179.29 | 24-04-2026 |
24
|
-7.50% | 8.11% |
|
||
| 1834 |
Pipe Network
1834
PIPE
|
$0.017340 | $0.282206 | 08-10-2025 |
222
|
-93.86% | 1,527.46% |
|
||
| 1835 |
Boop
1835
BOOP
|
$0.005525 | $0.447532 | 02-05-2025 |
381
|
-98.77% | 7,999.57% |
|
||
| 1836 |
Palo Alto Networks Tokenized Stock (Ondo)
1836
PANWon
|
$242.11 | $244.10 | 15-05-2026 |
3
|
-0.82% | 0.82% |
|
||
| 1837 |
Rai Reflex Index
1837
RAI
|
$3.08 | $5.64 | 18-09-2025 |
242
|
-45.40% | 83.14% |
|
||
| 1838 |
Broadcom tokenized stock (xStock)
1838
AVGOX
|
$424.85 | $448.53 | 15-05-2026 |
3
|
-5.28% | 5.58% |
|
||
| 1839 |
IBM Tokenized Stock (Ondo)
1839
IBMon
|
$223.16 | $325.69 | 12-11-2025 |
187
|
-31.48% | 45.95% |
|
||
| 1840 |
XL1
1840
XL1
|
$0.000298 | $0.001859 | 16-09-2025 |
244
|
-83.96% | 523.50% |
|
||
| 1841 |
Somnium Space Cubes
1841
SMNSC
|
$0.136554 | $69.07 | 16-11-2021 |
1644
|
-99.80% | 50,478.74% |
|
||
| 1842 |
MCNCOIN
1842
MCN
|
$0.141721 | $7.63 | 29-12-2024 |
505
|
-98.14% | 5,283.65% |
|
||
| 1843 |
LeverFi
1843
LEVER
|
$0.000030 | $0.005333 | 16-07-2022 |
1402
|
-99.43% | 17,418.43% |
|
||
| 1844 |
NuNet
1844
NTX
|
$0.003360 | $0.239820 | 30-11-2021 |
1630
|
-98.60% | 7,037.85% |
|
||
| 1845 |
donotfomoew
1845
MOEW
|
$0.000273 | $0.004528 | 29-12-2024 |
505
|
-93.97% | 1,557.96% |
|
||
| 1846 |
Kin
1846
KIN
|
$0.00000061 | $0.001493 | 06-01-2018 |
3054
|
-99.96% | 243,934.31% |
|
||
| 1847 |
Minati Coin
1847
MNTC
|
$0.268949 | $93.07 | 07-09-2023 |
984
|
-99.71% | 34,503.71% |
|
||
| 1848 |
Fluence
1848
FLT
|
$0.005850 | $1.4892 | 26-03-2024 |
783
|
-99.61% | 25,357.73% |
|
||
| 1849 |
Velas
1849
VELAS
|
$0.000607 | $0.572026 | 04-11-2021 |
1656
|
-99.89% | 94,060.82% |
|
||
| 1850 |
SLERF (OLD)
1850
SLERF
|
$0.003354 | $0.011997 | 03-11-2025 |
196
|
-72.05% | 257.75% |
|
34.641 Monedas Monitoreadas - Página 37 de 693