Cap Mercado $2.80T
0.3%
Volumen 24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Unizen
1801
ZCX
|
$0.003034 | $7.01 | 14-09-2021 |
1685
|
-99.96% | 230,820.94% |
|
||
| 1802 |
Decentralized Euro
1802
DEURO
|
$1.1719 | $2.06 | 29-07-2025 |
271
|
-43.22% | 76.10% |
|
||
| 1803 |
Best Fintech Investment Coin
1803
BFIC
|
$0.190298 | $44.52 | 15-05-2022 |
1442
|
-99.57% | 23,295.22% |
|
||
| 1804 |
OpenChat
1804
CHAT
|
$0.067209 | $1.0016 | 11-02-2024 |
805
|
-93.29% | 1,390.23% |
|
||
| 1805 |
Coral Protocol
1805
CORAL
|
$0.000234 | $0.003192 | 15-05-2025 |
346
|
-92.67% | 1,264.33% |
|
||
| 1806 |
Toyota Tokenized Stock (Ondo)
1806
TMon
|
$193.22 | $248.47 | 13-02-2026 |
72
|
-22.23% | 28.59% |
|
||
| 1807 |
Mochimo
1807
MCM
|
$0.071108 | $2.28 | 18-05-2019 |
2535
|
-96.89% | 3,112.43% |
|
||
| 1808 |
Tottenham Hotspur Fan Token
1808
SPURS
|
$0.159791 | $7.41 | 20-12-2023 |
858
|
-97.84% | 4,536.55% |
|
||
| 1809 |
Cipher
1809
CPR
|
$0.000307 | $0.001704 | 15-10-2023 |
924
|
-81.96% | 454.47% |
|
||
| 1810 |
Free Palestine
1810
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
536
|
-94.59% | 1,749.52% |
|
||
| 1811 |
Nibiru Chain
1811
NIBI
|
$0.002029 | $0.929520 | 13-03-2024 |
774
|
-99.78% | 45,708.58% |
|
||
| 1812 |
Palantir Technologies Tokenized Stock (Ondo)
1812
PLTRon
|
$142.36 | $209.52 | 03-11-2025 |
174
|
-32.06% | 47.18% |
|
||
| 1813 |
Starbucks Tokenized Stock (Ondo)
1813
SBUXon
|
$99.87 | $103.51 | 28-01-2026 |
88
|
-3.52% | 3.64% |
|
||
| 1814 |
Nexus
1814
NXS
|
$0.025866 | $15.86 | 06-01-2018 |
3032
|
-99.84% | 61,218.18% |
|
||
| 1815 |
Cycle Network
1815
CYC
|
$0.012807 | $0.114042 | 15-08-2025 |
254
|
-88.77% | 790.45% |
|
||
| 1816 |
Gochujangcoin
1816
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
330
|
-94.45% | 1,700.83% |
|
||
| 1817 |
CUDIS
1817
CUDIS
|
$0.007945 | $0.202178 | 04-11-2025 |
173
|
-96.07% | 2,444.66% |
|
||
| 1818 |
Verasity
1818
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1637
|
-99.98% | 411,318.25% |
|
||
| 1819 |
Nya
1819
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
505
|
-85.42% | 585.74% |
|
||
| 1820 |
Skycoin
1820
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3039
|
-99.97% | 352,780.33% |
|
||
| 1821 |
Zyfi
1821
ZFI
|
$0.010467 | $0.065766 | 07-01-2025 |
474
|
-84.08% | 528.32% |
|
||
| 1822 |
Aurory
1822
AURY
|
$0.025855 | $23.32 | 07-11-2021 |
1631
|
-99.89% | 90,076.09% |
|
||
| 1823 |
AR.IO Network
1823
ARIO
|
$0.003141 | $0.038693 | 26-03-2025 |
396
|
-91.88% | 1,131.69% |
|
||
| 1824 |
XSwap
1824
XSWAP
|
$0.006462 | $0.200485 | 09-05-2024 |
717
|
-96.78% | 3,002.74% |
|
||
| 1825 |
Ditto
1825
DITTO
|
$0.748627 | $2.88 | 11-02-2021 |
1900
|
-73.97% | 284.12% |
|
||
| 1826 |
GAMEE
1826
GMEE
|
$0.001090 | $0.696042 | 12-05-2021 |
1810
|
-99.84% | 63,749.37% |
|
||
| 1827 |
Fluence
1827
FLT
|
$0.006855 | $1.4892 | 26-03-2024 |
761
|
-99.54% | 21,623.25% |
|
||
| 1828 |
MarsDAO
1828
MDAO
|
$0.027034 | $0.646516 | 10-02-2023 |
1171
|
-95.82% | 2,291.47% |
|
||
| 1829 |
Basenji
1829
BENJI
|
$0.001905 | $0.105474 | 10-06-2024 |
685
|
-98.19% | 5,436.37% |
|
||
| 1830 |
ARC
1830
ARC
|
$0.002065 | $0.308013 | 16-01-2022 |
1561
|
-99.33% | 14,817.85% |
|
||
| 1831 |
Laqira Protocol
1831
LQR
|
$0.021488 | $0.401973 | 05-12-2024 |
507
|
-94.65% | 1,770.68% |
|
||
| 1832 |
RHEA Finance
1832
RHEA
|
$0.009478 | $0.111809 | 02-08-2025 |
267
|
-91.52% | 1,079.71% |
|
||
| 1833 |
LC SHIB
1833
LC
|
$0.002005 | $0.015562 | 22-12-2025 |
125
|
-87.12% | 676.27% |
|
||
| 1834 |
MIA
1834
MIA
|
$0.016017 | $0.186715 | 19-05-2025 |
342
|
-91.42% | 1,065.73% |
|
||
| 1835 |
Syndicate
1835
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2251
|
-99.70% | 33,363.28% |
|
||
| 1836 |
Tenset
1836
10SET
|
$0.013520 | $6.68 | 30-05-2021 |
1792
|
-99.80% | 49,290.00% |
|
||
| 1837 |
NetMind Token
1837
NMT
|
$0.056415 | $16.00 | 09-03-2024 |
778
|
-99.65% | 28,267.48% |
|
||
| 1838 |
Pipe Network
1838
PIPE
|
$0.018778 | $0.282206 | 08-10-2025 |
200
|
-93.35% | 1,402.83% |
|
||
| 1839 |
Roaring Kitty
1839
ROAR
|
$0.001875 | $0.015061 | 01-11-2024 |
541
|
-87.55% | 703.25% |
|
||
| 1840 |
GAIA
1840
GAIA
|
$0.011029 | $0.129730 | 30-07-2025 |
270
|
-91.50% | 1,076.30% |
|
||
| 1841 |
Neutron
1841
NTRN
|
$0.003103 | $1.98 | 16-02-2024 |
800
|
-99.84% | 63,588.60% |
|
||
| 1842 |
UniBot
1842
UNIBOT
|
$1.87 | $236.01 | 16-08-2023 |
984
|
-99.21% | 12,529.31% |
|
||
| 1843 |
The Official 67 Coin Onchain
1843
67
|
$0.001866 | $0.043424 | 19-11-2025 |
158
|
-95.70% | 2,227.24% |
|
||
| 1844 |
HashAI
1844
HASHAI
|
$0.000022 | $0.003086 | 07-04-2024 |
749
|
-99.29% | 13,905.35% |
|
||
| 1845 |
Hoge Finance
1845
HOGE
|
$0.00000472 | $0.000963 | 15-03-2021 |
1868
|
-99.51% | 20,315.34% |
|
||
| 1846 |
Astroon
1846
AST
|
$0.003016 | $0.009703 | 05-09-2025 |
233
|
-68.92% | 221.78% |
|
||
| 1847 |
Myria
1847
MYRIA
|
$0.000038 | $0.016935 | 14-12-2023 |
864
|
-99.77% | 44,255.79% |
|
||
| 1848 |
Hoppy
1848
HOPPY
|
$0.00000439 | $0.000328 | 31-10-2024 |
542
|
-98.66% | 7,369.25% |
|
||
| 1849 |
Blackrock, Inc. Tokenized Stock (Ondo)
1849
BLKon
|
$1,055.07 | $1,250.75 | 16-10-2025 |
192
|
-15.65% | 18.55% |
|
||
| 1850 |
Areum
1850
AREA
|
$0.015593 | $0.024904 | 13-01-2026 |
103
|
-37.39% | 59.71% |
|
34.531 Monedas Monitoreadas - Página 37 de 691