Cap Mercado $3.08T
-1.29%
Volumen 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Ref Finance
1801
REF
|
$0.053975 | $14.97 | 25-10-2021 |
1516
|
-99.64% | 27,639.50% |
|
||
| 1802 |
GOMBLE
1802
GM
|
$0.008891 | $0.062305 | 06-05-2025 |
227
|
-85.73% | 600.75% |
|
||
| 1803 |
TokenFi
1803
TOKEN
|
$0.002449 | $0.235467 | 26-03-2024 |
633
|
-98.96% | 9,514.64% |
|
||
| 1804 |
BILLION•DOLLAR•CAT
1804
BILLY
|
$0.002443 | $0.154700 | 19-11-2024 |
395
|
-98.42% | 6,233.53% |
|
||
| 1805 |
BeatSwap
1805
BTX
|
$0.010857 | $0.050567 | 11-12-2025 |
8
|
-78.53% | 365.76% |
|
||
| 1806 |
Hydra
1806
HYDRA
|
$0.082696 | $52.18 | 03-04-2021 |
1721
|
-99.84% | 62,993.76% |
|
||
| 1807 |
Stafi
1807
FIS
|
$0.018207 | $4.82 | 03-03-2021 |
1752
|
-99.62% | 26,366.85% |
|
||
| 1808 |
Zenrock
1808
ROCK
|
$0.012693 | $0.103812 | 21-06-2025 |
181
|
-87.77% | 717.86% |
|
||
| 1809 |
Shrub
1809
SHRUB
|
$0.002565 | $0.243458 | 14-11-2024 |
400
|
-98.95% | 9,391.12% |
|
||
| 1810 |
Dexsport
1810
DESU
|
$0.012344 | $0.340642 | 19-11-2021 |
1491
|
-96.38% | 2,659.48% |
|
||
| 1811 |
Velas
1811
VELAS
|
$0.000873 | $0.572026 | 04-11-2021 |
1506
|
-99.85% | 65,392.74% |
|
||
| 1812 |
Stratos
1812
STOS
|
$0.062209 | $5.50 | 25-11-2021 |
1485
|
-98.87% | 8,734.55% |
|
||
| 1813 |
AGI ALPHA AGENT
1813
AGIALPHA
|
$0.002412 | $0.049585 | 13-08-2025 |
128
|
-95.14% | 1,956.04% |
|
||
| 1814 |
PoP Planet
1814
P
|
$0.017124 | $0.142433 | 10-10-2025 |
70
|
-87.98% | 731.78% |
|
||
| 1815 |
Giggle Panda
1815
GIGL
|
$0.002405 | $0.005003 | 27-11-2025 |
22
|
-51.93% | 108.04% |
|
||
| 1816 |
Luckycoin
1816
LKY
|
$0.124390 | $16.73 | 25-11-2024 |
389
|
-99.26% | 13,347.29% |
|
||
| 1817 |
NFTX
1817
NFTX
|
$15.15 | $621.38 | 01-02-2025 |
321
|
-97.56% | 4,002.73% |
|
||
| 1818 |
Novo Nordisk Tokenized Stock (Ondo)
1818
NVOon
|
$47.44 | $62.62 | 18-09-2025 |
92
|
-24.24% | 32.00% |
|
||
| 1819 |
BlackCoin
1819
BLK
|
$0.048835 | $1.3055 | 07-01-2018 |
2903
|
-96.26% | 2,573.21% |
|
||
| 1820 |
RETARDIO
1820
RETARDIO
|
$0.002429 | $0.237365 | 07-11-2024 |
407
|
-98.98% | 9,671.89% |
|
||
| 1821 |
StarLink
1821
STARL
|
$0.00000024 | $0.000088 | 17-11-2021 |
1493
|
-99.73% | 37,127.46% |
|
||
| 1822 |
ZClassic
1822
ZCL
|
$0.253160 | $248.73 | 07-01-2018 |
2903
|
-99.90% | 98,150.39% |
|
||
| 1823 |
RyuJin
1823
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
148
|
-99.68% | 31,379.41% |
|
||
| 1824 |
Stride
1824
STRD
|
$0.026582 | $7.14 | 06-02-2024 |
682
|
-99.63% | 26,777.32% |
|
||
| 1825 |
League of Traders
1825
LOT
|
$0.009738 | $0.044659 | 21-06-2025 |
181
|
-78.20% | 358.62% |
|
||
| 1826 |
GhostwareOS
1826
GHOST
|
$0.002331 | $0.024514 | 02-11-2025 |
47
|
-90.49% | 951.47% |
|
||
| 1827 |
JoJoWorld
1827
JOJO
|
$0.020802 | $0.147891 | 19-09-2025 |
91
|
-85.93% | 610.93% |
|
||
| 1828 |
Streamflow
1828
STREAM
|
$0.016715 | $0.257507 | 17-12-2024 |
367
|
-93.51% | 1,440.54% |
|
||
| 1829 |
Artyfact Metaverse
1829
ARTY
|
$0.119450 | $3.16 | 27-12-2023 |
723
|
-96.22% | 2,543.24% |
|
||
| 1830 |
修仙
1830
修仙
|
$0.002326 | $0.027761 | 13-10-2025 |
67
|
-91.62% | 1,093.27% |
|
||
| 1831 |
PepsiCo Tokenized Stock (Ondo)
1831
PEPon
|
$151.17 | $156.59 | 18-10-2025 |
62
|
-3.46% | 3.58% |
|
||
| 1832 |
Primecoin
1832
XPM
|
$0.041002 | $7.58 | 29-11-2013 |
4403
|
-99.46% | 18,382.18% |
|
||
| 1833 | $0.196382 | $4.49 | 29-05-2024 |
569
|
-95.63% | 2,187.47% |
|
|||
| 1834 |
Synternet / NOIA Network / Syntropy
1834
SYNT
|
$0.003507 | $0.885793 | 21-04-2021 |
1703
|
-99.60% | 25,157.15% |
|
||
| 1835 |
KiloEx
1835
KILO
|
$0.010847 | $0.146231 | 27-03-2025 |
267
|
-92.58% | 1,248.09% |
|
||
| 1836 |
IBM Tokenized Stock (Ondo)
1836
IBMon
|
$302.37 | $325.69 | 12-11-2025 |
37
|
-7.16% | 7.71% |
|
||
| 1837 |
Everclear
1837
CLEAR
|
$0.003471 | $0.070001 | 27-01-2025 |
326
|
-95.04% | 1,916.44% |
|
||
| 1838 |
ValleyDAO
1838
GROW
|
$0.214356 | $2.38 | 04-01-2025 |
349
|
-90.99% | 1,010.26% |
|
||
| 1839 |
Amazon tokenized stock (xStock)
1839
AMZNX
|
$226.77 | $1,569.72 | 06-07-2025 |
166
|
-85.55% | 592.21% |
|
||
| 1840 |
Morpheus Network
1840
MNW
|
$0.047360 | $14.05 | 16-11-2021 |
1494
|
-99.66% | 29,576.09% |
|
||
| 1841 |
Rocket Vault- RocketX
1841
RVF
|
$0.024189 | $1.3768 | 16-11-2021 |
1494
|
-98.24% | 5,592.07% |
|
||
| 1842 |
Toyota Tokenized Stock (Ondo)
1842
TMon
|
$219.45 | $217.65 | 16-12-2025 |
3
|
0.83% | - |
|
||
| 1843 |
Walmart Tokenized Stock (Ondo)
1843
WMTon
|
$114.83 | $117.06 | 15-12-2025 |
4
|
-1.90% | 1.94% |
|
||
| 1844 |
AlphaKEK.AI
1844
AIKEK
|
$0.009530 | $0.055548 | 15-01-2025 |
338
|
-82.84% | 482.85% |
|
||
| 1845 |
Biswap
1845
BSW
|
$0.003301 | $2.13 | 08-12-2021 |
1472
|
-99.84% | 64,390.77% |
|
||
| 1846 |
W Coin
1846
WCO
|
$0.000345 | $0.004188 | 25-01-2025 |
328
|
-91.76% | 1,114.32% |
|
||
| 1847 |
Ultiverse
1847
ULTI
|
$0.000293 | $0.144445 | 04-06-2024 |
563
|
-99.80% | 49,131.09% |
|
||
| 1848 |
Kima Network
1848
KIMA
|
$0.033754 | $1.0702 | 27-11-2024 |
387
|
-96.85% | 3,070.46% |
|
||
| 1849 |
Blum
1849
Blum
|
$0.012856 | $0.145289 | 27-06-2025 |
175
|
-91.15% | 1,030.11% |
|
||
| 1850 |
RENEC
1850
RENEC
|
$0.061121 | $1.4756 | 30-04-2023 |
964
|
-95.86% | 2,314.25% |
|
33.840 Monedas Monitoreadas - Página 37 de 677