Cap Mercado $2.78T
-0.34%
Volumen 24h $265.03B
-8.59%
BTC % 55.74%
-0.17%
ETH % 10.04%
-0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
CeluvPlay
1801
CELB
|
$0.008467 | $0.009398 | 11-04-2026 |
14
|
-9.90% | 10.99% |
|
||
| 1802 |
Dero
1802
DERO
|
$0.144778 | $27.28 | 10-10-2021 |
1658
|
-99.47% | 18,742.11% |
|
||
| 1803 |
OpenChat
1803
CHAT
|
$0.067119 | $1.0016 | 11-02-2024 |
804
|
-93.30% | 1,392.23% |
|
||
| 1804 |
Tottenham Hotspur Fan Token
1804
SPURS
|
$0.161288 | $7.41 | 20-12-2023 |
857
|
-97.82% | 4,493.51% |
|
||
| 1805 |
noice
1805
NOICE
|
$0.000028 | $0.000567 | 26-10-2025 |
181
|
-95.06% | 1,923.24% |
|
||
| 1806 |
Primecoin
1806
XPM
|
$0.034848 | $7.58 | 29-11-2013 |
4530
|
-99.54% | 21,646.01% |
|
||
| 1807 |
SHIBA INU
1807
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
102
|
-76.67% | 328.59% |
|
||
| 1808 |
Toyota Tokenized Stock (Ondo)
1808
TMon
|
$193.29 | $248.47 | 13-02-2026 |
71
|
-22.21% | 28.55% |
|
||
| 1809 |
Nibiru Chain
1809
NIBI
|
$0.002046 | $0.929520 | 13-03-2024 |
773
|
-99.78% | 45,324.73% |
|
||
| 1810 |
Games for a living
1810
GFAL
|
$0.000506 | $0.048194 | 03-12-2023 |
874
|
-98.95% | 9,423.32% |
|
||
| 1811 |
Moby
1811
MOBY
|
$0.001982 | $0.048873 | 24-07-2025 |
275
|
-95.94% | 2,365.93% |
|
||
| 1812 |
LOL (lolonsol)
1812
LOL
|
$0.001915 | $0.011666 | 01-04-2026 |
24
|
-83.59% | 509.30% |
|
||
| 1813 |
HashAI
1813
HASHAI
|
$0.000023 | $0.003086 | 07-04-2024 |
748
|
-99.24% | 13,110.82% |
|
||
| 1814 |
Block
1814
BLOCKSTREETX1
|
$0.004306 | $0.270785 | 07-08-2025 |
261
|
-98.41% | 6,188.12% |
|
||
| 1815 |
Gochujangcoin
1815
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
329
|
-94.42% | 1,690.65% |
|
||
| 1816 |
Free Palestine
1816
YAFA
|
$0.002041 | $0.037844 | 06-11-2024 |
535
|
-94.61% | 1,754.11% |
|
||
| 1817 |
Palantir Technologies Tokenized Stock (Ondo)
1817
PLTRon
|
$142.05 | $209.52 | 03-11-2025 |
173
|
-32.20% | 47.50% |
|
||
| 1818 |
Starbucks Tokenized Stock (Ondo)
1818
SBUXon
|
$99.63 | $103.51 | 28-01-2026 |
87
|
-3.75% | 3.89% |
|
||
| 1819 |
Mochimo
1819
MCM
|
$0.070518 | $2.28 | 18-05-2019 |
2534
|
-96.91% | 3,139.34% |
|
||
| 1820 |
Shiro Neko
1820
SHIRO
|
$0.0000000030 | $0.00000055 | 03-12-2024 |
508
|
-99.45% | 18,148.50% |
|
||
| 1821 |
Obol
1821
OBOL
|
$0.012155 | $0.444290 | 07-05-2025 |
353
|
-97.26% | 3,555.19% |
|
||
| 1822 |
aiPump
1822
AIPUMP
|
$0.005131 | $0.034516 | 15-01-2025 |
465
|
-85.13% | 572.66% |
|
||
| 1823 |
Verasity
1823
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1636
|
-99.98% | 415,095.62% |
|
||
| 1824 |
Velas
1824
VELAS
|
$0.000700 | $0.572026 | 04-11-2021 |
1633
|
-99.88% | 81,644.98% |
|
||
| 1825 |
Cipher
1825
CPR
|
$0.000300 | $0.001704 | 15-10-2023 |
923
|
-82.37% | 467.12% |
|
||
| 1826 |
Nya
1826
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
504
|
-85.42% | 585.74% |
|
||
| 1827 |
Node AI
1827
GPU
|
$0.019724 | $2.70 | 03-04-2024 |
752
|
-99.27% | 13,568.73% |
|
||
| 1828 |
NetMind Token
1828
NMT
|
$0.057093 | $16.00 | 09-03-2024 |
777
|
-99.64% | 27,930.96% |
|
||
| 1829 |
Laqira Protocol
1829
LQR
|
$0.021564 | $0.401973 | 05-12-2024 |
506
|
-94.64% | 1,764.12% |
|
||
| 1830 |
Aurory
1830
AURY
|
$0.025387 | $23.32 | 07-11-2021 |
1630
|
-99.89% | 91,740.87% |
|
||
| 1831 |
MIA
1831
MIA
|
$0.016118 | $0.186715 | 19-05-2025 |
341
|
-91.37% | 1,058.43% |
|
||
| 1832 |
XSwap
1832
XSWAP
|
$0.006376 | $0.200485 | 09-05-2024 |
716
|
-96.82% | 3,044.14% |
|
||
| 1833 |
Neutron
1833
NTRN
|
$0.003101 | $1.98 | 16-02-2024 |
799
|
-99.84% | 63,621.52% |
|
||
| 1834 |
Syndicate
1834
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2250
|
-99.70% | 33,363.28% |
|
||
| 1835 |
RHEA Finance
1835
RHEA
|
$0.009423 | $0.111809 | 02-08-2025 |
266
|
-91.57% | 1,086.49% |
|
||
| 1836 |
Pipe Network
1836
PIPE
|
$0.018811 | $0.282206 | 08-10-2025 |
199
|
-93.33% | 1,400.21% |
|
||
| 1837 |
Tenset
1837
10SET
|
$0.013479 | $6.68 | 30-05-2021 |
1791
|
-99.80% | 49,438.35% |
|
||
| 1838 |
Areum
1838
AREA
|
$0.015894 | $0.024904 | 13-01-2026 |
102
|
-36.18% | 56.69% |
|
||
| 1839 |
CReaToR
1839
CRTR
|
$0.004986 | $0.062584 | 04-03-2026 |
52
|
-92.03% | 1,155.25% |
|
||
| 1840 |
Hoppy
1840
HOPPY
|
$0.00000441 | $0.000328 | 31-10-2024 |
541
|
-98.66% | 7,347.21% |
|
||
| 1841 |
Skycoin
1841
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3038
|
-99.97% | 352,780.33% |
|
||
| 1842 |
Astroon
1842
AST
|
$0.003021 | $0.009703 | 05-09-2025 |
232
|
-68.87% | 221.23% |
|
||
| 1843 |
Populous
1843
PPT
|
$0.034686 | $76.49 | 28-01-2018 |
3009
|
-99.95% | 220,431.39% |
|
||
| 1844 | $0.000199 | $0.046106 | 16-03-2021 |
1866
|
-99.57% | 23,014.15% |
|
|||
| 1845 |
PLAYA3ULL Games
1845
3ULL
|
$0.000127 | $0.010437 | 16-12-2023 |
861
|
-98.78% | 8,093.82% |
|
||
| 1846 |
Blackrock, Inc. Tokenized Stock (Ondo)
1846
BLKon
|
$1,063.20 | $1,250.75 | 16-10-2025 |
191
|
-15.00% | 17.64% |
|
||
| 1847 |
cheqd
1847
CHEQ
|
$0.002865 | $0.705800 | 29-11-2021 |
1608
|
-99.59% | 24,533.72% |
|
||
| 1848 |
Boop
1848
BOOP
|
$0.005921 | $0.447532 | 02-05-2025 |
358
|
-98.68% | 7,458.75% |
|
||
| 1849 |
Basenji
1849
BENJI
|
$0.001846 | $0.105474 | 10-06-2024 |
684
|
-98.25% | 5,614.66% |
|
||
| 1850 |
Alon
1850
ALON
|
$0.001835 | $0.062350 | 24-01-2025 |
456
|
-97.06% | 3,297.59% |
|
34.531 Monedas Monitoreadas - Página 37 de 691