Cap Mercado $2.55T
-3.34%
Volumen 24h $173.43B
-12.44%
BTC % 54.1%
-0.18%
ETH % 9.77%
-1.84%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
OVR
1801
OVR
|
$0.040052 | $4.12 | 16-11-2021 |
1591
|
-99.03% | 10,176.07% |
|
||
| 1802 |
SIGMA
1802
SIGMA
|
$0.002255 | $0.170279 | 10-11-2024 |
501
|
-98.68% | 7,450.61% |
|
||
| 1803 |
Kin
1803
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
3001
|
-99.95% | 203,095.91% |
|
||
| 1804 |
WHALE
1804
WHALE
|
$0.202477 | $61.77 | 16-11-2021 |
1591
|
-99.67% | 30,409.13% |
|
||
| 1805 |
Myria
1805
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
833
|
-99.75% | 40,433.93% |
|
||
| 1806 |
Gochujangcoin
1806
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
299
|
-94.29% | 1,651.08% |
|
||
| 1807 |
Toyow Token
1807
TTN
|
$0.088576 | $0.158062 | 11-01-2026 |
74
|
-43.96% | 78.45% |
|
||
| 1808 |
IMPT
1808
IMPT
|
$0.001427 | $0.019909 | 25-12-2022 |
1187
|
-92.83% | 1,294.91% |
|
||
| 1809 |
Sovryn
1809
SOV
|
$0.036732 | $44.91 | 07-10-2021 |
1631
|
-99.92% | 122,173.34% |
|
||
| 1810 |
Mitosis EOL BNB
1810
MIBNB
|
$628.71 | $1,326.97 | 13-10-2025 |
164
|
-52.62% | 111.06% |
|
||
| 1811 |
Pipe Network
1811
PIPE
|
$0.020097 | $0.282206 | 08-10-2025 |
169
|
-92.88% | 1,304.20% |
|
||
| 1812 |
DeepBrain Chain
1812
DBC
|
$0.000370 | $0.658653 | 09-01-2018 |
2998
|
-99.94% | 177,985.56% |
|
||
| 1813 |
Ranger
1813
RNGR
|
$0.196665 | $0.781842 | 11-03-2026 |
15
|
-74.85% | 297.55% |
|
||
| 1814 |
Zeus
1814
ZEUS
|
$0.0000000040 | $0.00000052 | 10-03-2026 |
16
|
-99.24% | 13,022.75% |
|
||
| 1815 |
Buying.com
1815
BUY
|
$0.006009 | $0.074105 | 10-09-2021 |
1658
|
-91.89% | 1,133.30% |
|
||
| 1816 |
Holdstation
1816
HOLD
|
$0.251776 | $7.53 | 26-03-2024 |
730
|
-96.66% | 2,889.98% |
|
||
| 1817 |
Mistery On Cro
1817
MERY
|
$0.00000484 | $0.000088 | 11-05-2024 |
684
|
-94.49% | 1,713.95% |
|
||
| 1818 |
Fluence
1818
FLT
|
$0.007155 | $1.4892 | 26-03-2024 |
730
|
-99.52% | 20,712.58% |
|
||
| 1819 |
cheqd
1819
CHEQ
|
$0.003078 | $0.705800 | 29-11-2021 |
1578
|
-99.56% | 22,832.17% |
|
||
| 1820 |
ChainSwap
1820
CSWAP
|
$0.002135 | $0.219226 | 03-04-2024 |
722
|
-99.03% | 10,170.51% |
|
||
| 1821 |
Oracle Tokenized Stock (Ondo)
1821
ORCLon
|
$145.65 | $341.99 | 10-09-2025 |
197
|
-57.41% | 134.81% |
|
||
| 1822 |
Basenji
1822
BENJI
|
$0.001957 | $0.105474 | 10-06-2024 |
654
|
-98.14% | 5,289.07% |
|
||
| 1823 |
United States Oil Tokenized Fund (Ondo)
1823
USOon
|
$116.50 | $137.50 | 09-03-2026 |
17
|
-15.27% | 18.03% |
|
||
| 1824 |
Merchant Token
1824
MTO
|
$0.032960 | $16.90 | 18-10-2022 |
1255
|
-99.81% | 51,183.33% |
|
||
| 1825 |
Velas
1825
VELAS
|
$0.000704 | $0.572026 | 04-11-2021 |
1603
|
-99.88% | 81,157.62% |
|
||
| 1826 |
Chrono.tech
1826
TIME
|
$2.74 | $550.73 | 11-01-2022 |
1535
|
-99.50% | 20,029.83% |
|
||
| 1827 |
Ditto
1827
DITTO
|
$0.748844 | $2.88 | 11-02-2021 |
1869
|
-73.96% | 284.01% |
|
||
| 1828 |
MON Protocol
1828
MON
|
$0.003236 | $0.548380 | 27-05-2024 |
668
|
-99.41% | 16,845.26% |
|
||
| 1829 |
SubQuery Network
1829
SQT
|
$0.000511 | $0.053950 | 29-03-2024 |
727
|
-99.05% | 10,458.49% |
|
||
| 1830 |
Tottenham Hotspur Fan Token
1830
SPURS
|
$0.156575 | $7.41 | 20-12-2023 |
827
|
-97.89% | 4,631.79% |
|
||
| 1831 |
Napoli Fan Token
1831
NAP
|
$0.345196 | $9.87 | 08-02-2023 |
1142
|
-96.50% | 2,760.03% |
|
||
| 1832 |
Foxsy AI
1832
FOXSY
|
$0.002125 | $0.122687 | 18-07-2024 |
616
|
-98.27% | 5,672.82% |
|
||
| 1833 |
SHIBA INU
1833
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
72
|
-84.45% | 542.89% |
|
||
| 1834 |
SLERF (OLD)
1834
SLERF
|
$0.003801 | $0.011997 | 03-11-2025 |
143
|
-68.32% | 215.65% |
|
||
| 1835 |
Populous
1835
PPT
|
$0.035611 | $76.49 | 28-01-2018 |
2979
|
-99.95% | 214,699.65% |
|
||
| 1836 |
Phantasma
1836
SOUL
|
$0.015264 | $3.97 | 01-12-2021 |
1576
|
-99.62% | 25,889.73% |
|
||
| 1837 |
AR.IO Network
1837
ARIO
|
$0.003184 | $0.038693 | 26-03-2025 |
365
|
-91.77% | 1,115.32% |
|
||
| 1838 |
IBM Tokenized Stock (Ondo)
1838
IBMon
|
$248.04 | $325.69 | 12-11-2025 |
134
|
-23.84% | 31.31% |
|
||
| 1839 |
CUDIS
1839
CUDIS
|
$0.007621 | $0.202178 | 04-11-2025 |
142
|
-96.23% | 2,553.05% |
|
||
| 1840 |
Boop
1840
BOOP
|
$0.006016 | $0.447532 | 02-05-2025 |
328
|
-98.66% | 7,338.80% |
|
||
| 1841 |
SolCex
1841
SOLCEX
|
$0.002410 | $0.045876 | 07-11-2024 |
504
|
-94.75% | 1,803.64% |
|
||
| 1842 |
Primecoin
1842
XPM
|
$0.032590 | $7.58 | 29-11-2013 |
4500
|
-99.57% | 23,152.99% |
|
||
| 1843 |
401jK
1843
401JK
|
$0.001867 | $0.018731 | 25-11-2025 |
121
|
-90.04% | 903.52% |
|
||
| 1844 |
ZClassic
1844
ZCL
|
$0.200626 | $248.73 | 07-01-2018 |
3000
|
-99.92% | 123,877.31% |
|
||
| 1845 |
Alitas
1845
ALT
|
$0.006642 | $101.57 | 16-11-2021 |
1591
|
-99.99% | 1,529,098.60% |
|
||
| 1846 |
VOOI
1846
VOOI
|
$0.007601 | $0.145182 | 18-12-2025 |
98
|
-94.76% | 1,809.95% |
|
||
| 1847 |
METAVERSE
1847
METAV
|
$0.001849 | $0.061615 | 03-01-2025 |
447
|
-97.00% | 3,232.26% |
|
||
| 1848 |
Cypherium
1848
CPH
|
$0.004817 | $0.198550 | 29-11-2021 |
1578
|
-97.57% | 4,022.22% |
|
||
| 1849 |
YURU COIN
1849
YURU
|
$0.244347 | $1.1897 | 14-08-2025 |
224
|
-79.46% | 386.89% |
|
||
| 1850 |
Swash
1850
SWASH
|
$0.001848 | $0.697711 | 01-11-2021 |
1606
|
-99.74% | 37,649.51% |
|
34.429 Monedas Monitoreadas - Página 37 de 689