Cap Mercado $2.66T
5.26%
Volumen 24h $305.18B
22.38%
BTC % 55%
1.03%
ETH % 9.75%
2.46%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SPACEM World
1801
SPCM
|
$0.000217 | $0.000930 | 10-04-2025 |
328
|
-76.72% | 329.57% |
|
||
| 1802 |
XELIS
1802
XEL
|
$0.434186 | $11.87 | 02-12-2024 |
457
|
-96.34% | 2,634.57% |
|
||
| 1803 |
HyperGPT
1803
HGPT
|
$0.002467 | $0.106935 | 29-03-2024 |
705
|
-97.69% | 4,234.30% |
|
||
| 1804 |
Venus XVS
1804
vXVS
|
$0.062572 | $2.94 | 10-05-2021 |
1759
|
-97.87% | 4,603.36% |
|
||
| 1805 |
Zenon
1805
ZNN
|
$0.329232 | $10,000,000.00 | 21-11-2021 |
1564
|
-100.00% | 3,037,372,497.86% |
|
||
| 1806 |
Mitosis EOL BNB
1806
MIBNB
|
$634.01 | $1,326.97 | 13-10-2025 |
142
|
-52.22% | 109.30% |
|
||
| 1807 |
Chrono.tech
1807
TIME
|
$2.92 | $550.73 | 11-01-2022 |
1513
|
-99.47% | 18,741.29% |
|
||
| 1808 |
Project WITH
1808
WIKEN
|
$0.001960 | $0.110669 | 05-04-2021 |
1794
|
-98.23% | 5,545.11% |
|
||
| 1809 |
iMe Lab
1809
LIME
|
$0.002735 | $0.402284 | 16-11-2021 |
1569
|
-99.32% | 14,607.04% |
|
||
| 1810 |
Alitas
1810
ALT
|
$0.007354 | $101.57 | 16-11-2021 |
1569
|
-99.99% | 1,381,041.01% |
|
||
| 1811 |
AI Arena
1811
NRN
|
$0.005719 | $0.276324 | 06-01-2025 |
422
|
-97.93% | 4,731.28% |
|
||
| 1812 |
My Lovely Planet
1812
MLC
|
$0.020668 | $0.949806 | 17-12-2024 |
442
|
-97.82% | 4,495.49% |
|
||
| 1813 |
SpaceX tokenized stock (PreStocks)
1813
SPACEX
|
$655.36 | $856.24 | 29-01-2026 |
34
|
-23.46% | 30.65% |
|
||
| 1814 |
RETARDIO
1814
RETARDIO
|
$0.002091 | $0.237365 | 07-11-2024 |
482
|
-99.12% | 11,253.13% |
|
||
| 1815 |
Persistence
1815
XPRT
|
$0.009557 | $16.57 | 15-05-2021 |
1754
|
-99.94% | 173,290.95% |
|
||
| 1816 |
Cisco Systems Tokenized Stock (Ondo)
1816
CSCOon
|
$81.34 | $88.63 | 10-02-2026 |
22
|
-8.22% | 8.96% |
|
||
| 1817 |
BeatSwap
1817
BTX
|
$0.009016 | $0.050567 | 11-12-2025 |
83
|
-82.17% | 460.87% |
|
||
| 1818 |
Roaring Kitty
1818
ROAR
|
$0.002025 | $0.015061 | 01-11-2024 |
488
|
-86.55% | 643.72% |
|
||
| 1819 |
Radiant
1819
RXD
|
$0.000099 | $0.009245 | 15-04-2023 |
1054
|
-98.93% | 9,237.32% |
|
||
| 1820 |
Zypher Network
1820
ZYPHERNETWOR1
|
$0.000846 | $0.011979 | 30-09-2025 |
155
|
-92.93% | 1,315.17% |
|
||
| 1821 |
Cellframe
1821
CELL
|
$0.070587 | $13.19 | 16-11-2021 |
1569
|
-99.46% | 18,585.94% |
|
||
| 1822 |
Pepe Unchained (New)
1822
PEPU
|
$0.000191 | $0.001984 | 04-06-2025 |
273
|
-90.38% | 939.68% |
|
||
| 1823 |
Witch Token
1823
WITCH
|
$0.032524 | $1.80 | 22-07-2021 |
1686
|
-98.19% | 5,437.68% |
|
||
| 1824 |
Decentralized Euro
1824
DEURO
|
$1.1597 | $2.06 | 29-07-2025 |
218
|
-43.81% | 77.95% |
|
||
| 1825 |
Petrobras Tokenized Stock (Ondo)
1825
PBRon
|
$16.86 | $17.93 | 02-03-2026 |
2
|
-5.97% | 6.35% |
|
||
| 1826 |
TRUF.Network
1826
TRUF
|
$0.004050 | $0.051354 | 12-05-2025 |
296
|
-92.11% | 1,167.99% |
|
||
| 1827 |
Laqira Protocol
1827
LQR
|
$0.022505 | $0.401973 | 05-12-2024 |
454
|
-94.40% | 1,686.18% |
|
||
| 1828 |
Global X Copper Miners Tokenized ETF (Ondo)
1828
COPXon
|
$88.12 | $135.26 | 26-01-2026 |
37
|
-34.85% | 53.50% |
|
||
| 1829 |
Aki Network
1829
AKI
|
$0.000996 | $0.067042 | 22-12-2023 |
803
|
-98.51% | 6,630.66% |
|
||
| 1830 |
Buying.com
1830
BUY
|
$0.005990 | $0.074105 | 10-09-2021 |
1636
|
-91.92% | 1,137.06% |
|
||
| 1831 |
Wise Monkey
1831
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
439
|
-98.90% | 9,017.49% |
|
||
| 1832 |
Phoenic
1832
PNIC
|
$0.007804 | $0.359858 | 29-06-2024 |
613
|
-97.83% | 4,511.41% |
|
||
| 1833 |
Syndicate
1833
SYNX
|
$0.060971 | $19.45 | 26-02-2020 |
2198
|
-99.69% | 31,795.58% |
|
||
| 1834 |
Verasity
1834
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1584
|
-99.98% | 409,822.61% |
|
||
| 1835 |
Pipe Network
1835
PIPE
|
$0.019685 | $0.282206 | 08-10-2025 |
147
|
-93.02% | 1,333.59% |
|
||
| 1836 |
Luxxcoin
1836
LUXXCOIN1
|
$0.000858 | $3.79 | 10-12-2025 |
84
|
-99.98% | 441,386.61% |
|
||
| 1837 |
Primecoin
1837
XPM
|
$0.034362 | $7.58 | 29-11-2013 |
4478
|
-99.55% | 21,953.75% |
|
||
| 1838 |
Lit Protocol
1838
LITKEY
|
$0.008898 | $0.184912 | 30-10-2025 |
125
|
-95.19% | 1,978.04% |
|
||
| 1839 |
Jambo
1839
J
|
$0.012112 | $0.915616 | 22-01-2025 |
406
|
-98.68% | 7,459.32% |
|
||
| 1840 |
MIA
1840
MIA
|
$0.016764 | $0.186715 | 19-05-2025 |
289
|
-91.02% | 1,013.81% |
|
||
| 1841 |
QORPO WORLD
1841
QORPO
|
$0.003118 | $1.2118 | 17-03-2024 |
717
|
-99.74% | 38,763.18% |
|
||
| 1842 |
Merchant Token
1842
MTO
|
$0.034859 | $16.90 | 18-10-2022 |
1233
|
-99.79% | 48,390.16% |
|
||
| 1843 |
Starbucks Tokenized Stock (Ondo)
1843
SBUXon
|
$98.33 | $103.51 | 28-01-2026 |
35
|
-5.00% | 5.27% |
|
||
| 1844 |
METAVERSE
1844
METAV
|
$0.001937 | $0.061615 | 03-01-2025 |
425
|
-96.86% | 3,081.69% |
|
||
| 1845 |
Signum (Ex Burst)
1845
SIGNA
|
$0.000908 | $0.019595 | 10-07-2021 |
1698
|
-95.37% | 2,058.90% |
|
||
| 1846 |
IBM Tokenized Stock (Ondo)
1846
IBMon
|
$252.49 | $325.69 | 12-11-2025 |
112
|
-22.47% | 28.99% |
|
||
| 1847 |
Boop
1847
BOOP
|
$0.006162 | $0.447532 | 02-05-2025 |
306
|
-98.62% | 7,162.63% |
|
||
| 1848 |
LOBO•THE•WOLF•PUP
1848
LOBO
|
$0.000110 | $0.003666 | 05-06-2024 |
637
|
-97.01% | 3,240.28% |
|
||
| 1849 |
Nya
1849
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
452
|
-85.68% | 598.44% |
|
||
| 1850 |
Best Wallet
1850
BEST
|
$0.001143 | $0.008510 | 29-11-2025 |
95
|
-86.57% | 644.72% |
|
34.307 Monedas Monitoreadas - Página 37 de 687