Cap Mercado $2.46T 4.04%
Volumen 24h $187.06B -7.98%
BTC % 53.71% 0.27%
ETH % 9.59% 2.71%
Monedas 34.267 +11
Exchanges 885
Ultima actualización 50 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1801 $0.002033 $0.154700 19-11-2024
463
-98.69% 7,508.10%
1802
Buying.com
Buying.com
1802
BUY
$0.006001 $0.074105 10-09-2021
1629
-91.90% 1,134.85%
1803 $0.002064 $0.489685 14-11-2024
468
-99.58% 23,621.71%
1804
Lynx
Lynx
1804
LYNX
$0.000026 $0.002913 11-06-2021
1720
-99.12% 11,218.38%
1805
SPACEM World
SPACEM World
1805
SPCM
$0.000214 $0.000930 10-04-2025
321
-77.00% 334.78%
1806 $0.022464 $0.401973 05-12-2024
447
-94.41% 1,689.38%
1807
MazaCoin
MazaCoin
1807
MZC
$0.001871 $0.462708 09-05-2021
1753
-99.60% 24,633.40%
1808 $78.98 $88.63 10-02-2026
15
-10.88% 12.21%
1809
Opulous
Opulous
1809
OPUL
$0.004283 $7.58 18-11-2021
1560
-99.94% 176,892.94%
1810
Unizen
Unizen
1810
ZCX
$0.002948 $7.01 14-09-2021
1625
-99.96% 237,520.76%
1811
Sentinel
Sentinel
1811
SENT
$0.000058 $0.050656 20-09-2021
1619
-99.89% 87,165.68%
1812 $97.40 $103.51 28-01-2026
28
-5.90% 6.27%
1813 $16.68 $16.52 24-02-2026
1
1.00% -
1814
Pirate Nation
Pirate Nation
1814
PIRATE
$0.003688 $0.465419 19-07-2024
586
-99.21% 12,519.33%
1815
Kima Network
Kima Network
1815
KIMA
$0.019230 $1.0702 27-11-2024
455
-98.20% 5,465.15%
1816
NodeOps
NodeOps
1816
NODE
$0.014542 $0.119678 28-08-2025
181
-87.85% 722.97%
1817
RETARDIO
RETARDIO
1817
RETARDIO
$0.002000 $0.237365 07-11-2024
475
-99.16% 11,768.13%
1818
LUCA
LUCA
1818
LUCA
$0.278400 $9.51 08-06-2022
1358
-97.07% 3,315.94%
1819 $615.48 $856.24 29-01-2026
27
-28.12% 39.12%
1820
Foxy
Foxy
1820
FOXY
$0.000327 $0.029925 06-06-2024
629
-98.91% 9,046.90%
1821
Radiant
Radiant
1821
RXD
$0.000095 $0.009245 15-04-2023
1047
-98.97% 9,640.70%
1822 $1,086.73 $1,250.75 16-10-2025
132
-13.11% 15.09%
1823 $0.001981 $0.399852 18-11-2024
464
-99.50% 20,087.10%
1824
Verasity
Verasity
1824
VRA
$0.000021 $0.086826 01-11-2021
1577
-99.98% 420,771.10%
1825 $0.001962 $0.037844 06-11-2024
476
-94.82% 1,829.20%
1826
IMPT
IMPT
1826
IMPT
$0.001366 $0.019909 25-12-2022
1158
-93.14% 1,357.20%
1827
LAToken
LAToken
1827
LA
$0.005001 $26.01 31-03-2021
1792
-99.98% 519,945.69%
1828
Boop
Boop
1828
BOOP
$0.006070 $0.447532 02-05-2025
299
-98.64% 7,272.87%
1829 $0.007046 $0.044659 21-06-2025
249
-84.22% 533.78%
1830 $0.000177 $0.001984 04-06-2025
266
-91.09% 1,021.79%
1831
Quq
Quq
1831
QUQ
$0.001894 $0.004777 10-07-2025
230
-60.35% 152.19%
1832
Radix
Radix
1832
EXRD
$0.002239 $0.696740 16-11-2021
1562
-99.68% 31,019.89%
1833
bitsCrunch
bitsCrunch
1833
BCUT
$0.003159 $0.531297 14-03-2024
713
-99.41% 16,718.18%
1834
Wrapped Somnia
Wrapped Somnia
1834
WSOMI
$0.214595 $0.222960 24-02-2026
1
-3.75% 3.90%
1835 $0.000346 $0.658653 09-01-2018
2969
-99.95% 190,216.49%
1836
Cere Network
Cere Network
1836
CERE
$0.000270 $0.229673 09-11-2021
1569
-99.88% 85,064.51%
1837 $0.005669 $0.152335 13-02-2025
377
-96.28% 2,587.00%
1838 $0.00000460 $0.000088 11-05-2024
655
-94.76% 1,808.15%
1839
Byte
Byte
1839
BYTE
$0.00000194 $0.000063 09-03-2024
718
-96.91% 3,131.79%
1840
WELF
WELF
1840
WELF
$0.142553 $4.97 23-12-2024
429
-97.13% 3,388.06%
1841
AR.IO Network
AR.IO Network
1841
ARIO
$0.003139 $0.038693 26-03-2025
336
-91.89% 1,132.71%
1842
Persistence
Persistence
1842
XPRT
$0.008702 $16.57 15-05-2021
1747
-99.95% 190,319.48%
1843
Housecoin
Housecoin
1843
HOUSE
$0.001911 $0.113535 01-05-2025
300
-98.32% 5,842.24%
1844 $3.30 $5.64 18-09-2025
160
-41.42% 70.69%
1845
Wise Monkey
Wise Monkey
1845
MONKY
$0.00000022 $0.000021 20-12-2024
432
-98.97% 9,600.35%
1846
ZClassic
ZClassic
1846
ZCL
$0.199679 $248.73 07-01-2018
2971
-99.92% 124,465.37%
1847
Hifi Finance
Hifi Finance
1847
HIFI
$0.012889 $2.60 16-09-2023
893
-99.50% 20,087.06%
1848 $597.20 $1,326.97 13-10-2025
135
-55.00% 122.20%
1849 $0.336262 $9.87 08-02-2023
1113
-96.59% 2,836.02%
1850
LC SHIB
LC SHIB
1850
LC
$0.001939 $0.015562 22-12-2025
65
-87.54% 702.62%
34.267 Monedas Monitoreadas - Página 37 de 686