Cap Mercado $2.49T
1.03%
Volumen 24h $110.46B
BTC % 53.61%
0%
ETH % 9.76%
0.3%
Monedas
34.435
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Cisco Systems Tokenized Stock (Ondo)
1801
CSCOon
|
$80.28 | $88.63 | 10-02-2026 |
46
|
-9.42% | 10.40% |
|
||
| 1802 |
Buying.com
1802
BUY
|
$0.006014 | $0.074105 | 10-09-2021 |
1660
|
-91.88% | 1,132.18% |
|
||
| 1803 |
Arena-Z
1803
A2Z
|
$0.000219 | $0.011203 | 08-08-2025 |
232
|
-98.05% | 5,026.53% |
|
||
| 1804 |
Witch Token
1804
WITCH
|
$0.032212 | $1.80 | 22-07-2021 |
1710
|
-98.21% | 5,491.29% |
|
||
| 1805 |
Oracle Tokenized Stock (Ondo)
1805
ORCLon
|
$144.67 | $341.99 | 10-09-2025 |
199
|
-57.70% | 136.40% |
|
||
| 1806 |
DRX Token
1806
DRX
|
$0.002989 | $0.065373 | 03-10-2025 |
176
|
-95.43% | 2,087.11% |
|
||
| 1807 |
Free Palestine
1807
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
507
|
-94.59% | 1,749.92% |
|
||
| 1808 |
TRUF.Network
1808
TRUF
|
$0.003898 | $0.051354 | 12-05-2025 |
320
|
-92.41% | 1,217.33% |
|
||
| 1809 |
IMPT
1809
IMPT
|
$0.001400 | $0.019909 | 25-12-2022 |
1189
|
-92.97% | 1,321.99% |
|
||
| 1810 |
XDB Chain / DigitalBits
1810
XDB
|
$0.000115 | $1.0289 | 16-11-2021 |
1593
|
-99.99% | 894,665.06% |
|
||
| 1811 |
Ribbon Finance
1811
RBN
|
$0.023723 | $4.80 | 08-10-2021 |
1632
|
-99.51% | 20,140.62% |
|
||
| 1812 |
Holdstation
1812
HOLD
|
$0.248497 | $7.53 | 26-03-2024 |
732
|
-96.70% | 2,929.43% |
|
||
| 1813 |
Mitosis EOL BNB
1813
MIBNB
|
$613.72 | $1,326.97 | 13-10-2025 |
166
|
-53.75% | 116.22% |
|
||
| 1814 |
OVR
1814
OVR
|
$0.038371 | $4.12 | 16-11-2021 |
1593
|
-99.07% | 10,626.17% |
|
||
| 1815 |
Sovryn
1815
SOV
|
$0.035560 | $44.91 | 07-10-2021 |
1633
|
-99.92% | 126,205.69% |
|
||
| 1816 |
WHALE
1816
WHALE
|
$0.194066 | $61.77 | 16-11-2021 |
1593
|
-99.69% | 31,731.35% |
|
||
| 1817 |
Hachiko Inu SBS
1817
HACHIKO
|
$0.002064 | $0.004916 | 15-02-2026 |
41
|
-58.03% | 138.25% |
|
||
| 1818 |
Opus
1818
OPUS
|
$0.001928 | $0.029577 | 11-01-2025 |
441
|
-93.48% | 1,434.15% |
|
||
| 1819 |
Fluence
1819
FLT
|
$0.006939 | $1.4892 | 26-03-2024 |
732
|
-99.53% | 21,362.64% |
|
||
| 1820 |
cheqd
1820
CHEQ
|
$0.002997 | $0.705800 | 29-11-2021 |
1580
|
-99.58% | 23,453.69% |
|
||
| 1821 |
Punkvism
1821
PVT
|
$0.000876 | $0.004073 | 02-10-2025 |
177
|
-78.49% | 364.85% |
|
||
| 1822 |
Verasity
1822
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1608
|
-99.98% | 420,282.05% |
|
||
| 1823 |
Basenji
1823
BENJI
|
$0.001921 | $0.105474 | 10-06-2024 |
656
|
-98.18% | 5,390.99% |
|
||
| 1824 |
CUDIS
1824
CUDIS
|
$0.007760 | $0.202178 | 04-11-2025 |
144
|
-96.16% | 2,505.36% |
|
||
| 1825 |
Merchant Token
1825
MTO
|
$0.034227 | $16.90 | 18-10-2022 |
1257
|
-99.80% | 49,284.93% |
|
||
| 1826 |
Tottenham Hotspur Fan Token
1826
SPURS
|
$0.157000 | $7.41 | 20-12-2023 |
829
|
-97.88% | 4,618.98% |
|
||
| 1827 |
MON Protocol
1827
MON
|
$0.003221 | $0.548380 | 27-05-2024 |
670
|
-99.41% | 16,923.88% |
|
||
| 1828 |
Napoli Fan Token
1828
NAP
|
$0.344512 | $9.87 | 08-02-2023 |
1144
|
-96.51% | 2,765.71% |
|
||
| 1829 |
SHIBA INU
1829
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
74
|
-84.45% | 542.89% |
|
||
| 1830 |
SIGMA
1830
SIGMA
|
$0.002111 | $0.170279 | 10-11-2024 |
503
|
-98.76% | 7,967.42% |
|
||
| 1831 |
Luckycoin
1831
LKY
|
$0.098613 | $16.73 | 25-11-2024 |
488
|
-99.41% | 16,862.45% |
|
||
| 1832 |
Perpetual Protocol
1832
PERP
|
$0.028692 | $24.84 | 30-08-2021 |
1671
|
-99.88% | 86,486.22% |
|
||
| 1833 |
Foxsy AI
1833
FOXSY
|
$0.002105 | $0.122687 | 18-07-2024 |
618
|
-98.28% | 5,727.46% |
|
||
| 1834 |
Boop
1834
BOOP
|
$0.006015 | $0.447532 | 02-05-2025 |
330
|
-98.66% | 7,340.38% |
|
||
| 1835 |
SolCex
1835
SOLCEX
|
$0.002411 | $0.045876 | 07-11-2024 |
506
|
-94.74% | 1,802.83% |
|
||
| 1836 |
Astroon
1836
AST
|
$0.003055 | $0.009703 | 05-09-2025 |
204
|
-68.52% | 217.67% |
|
||
| 1837 |
Project WITH
1837
WIKEN
|
$0.001774 | $0.110669 | 05-04-2021 |
1818
|
-98.40% | 6,138.67% |
|
||
| 1838 |
ZClassic
1838
ZCL
|
$0.201075 | $248.73 | 07-01-2018 |
3002
|
-99.92% | 123,600.68% |
|
||
| 1839 |
Signum (Ex Burst)
1839
SIGNA
|
$0.000873 | $0.019595 | 10-07-2021 |
1722
|
-95.54% | 2,144.66% |
|
||
| 1840 |
Populous
1840
PPT
|
$0.034897 | $76.49 | 28-01-2018 |
2981
|
-99.95% | 219,097.35% |
|
||
| 1841 |
Syndicate
1841
SYNX
|
$0.057044 | $19.45 | 26-02-2020 |
2222
|
-99.71% | 33,991.43% |
|
||
| 1842 |
IBM Tokenized Stock (Ondo)
1842
IBMon
|
$239.10 | $325.69 | 12-11-2025 |
136
|
-26.59% | 36.21% |
|
||
| 1843 |
Wise Monkey
1843
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
463
|
-99.00% | 9,873.60% |
|
||
| 1844 |
SLERF (OLD)
1844
SLERF
|
$0.003616 | $0.011997 | 03-11-2025 |
145
|
-69.86% | 231.80% |
|
||
| 1845 |
Primecoin
1845
XPM
|
$0.031433 | $7.58 | 29-11-2013 |
4502
|
-99.59% | 24,008.51% |
|
||
| 1846 |
Voxies
1846
VOXEL
|
$0.007081 | $4.76 | 16-12-2021 |
1563
|
-99.85% | 67,097.25% |
|
||
| 1847 |
Mistery On Cro
1847
MERY
|
$0.00000439 | $0.000088 | 11-05-2024 |
686
|
-95.00% | 1,900.76% |
|
||
| 1848 |
Swash
1848
SWASH
|
$0.001809 | $0.697711 | 01-11-2021 |
1608
|
-99.74% | 38,463.27% |
|
||
| 1849 |
TopGoal
1849
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1068
|
-99.38% | 15,909.83% |
|
||
| 1850 |
Alitas
1850
ALT
|
$0.006407 | $101.57 | 16-11-2021 |
1593
|
-99.99% | 1,585,073.59% |
|
34.435 Monedas Monitoreadas - Página 37 de 689