Cap Mercado $3.20T
0.52%
Volumen 24h $182.15B
-24.3%
BTC % 55.08%
0.16%
ETH % 11.21%
0.71%
Monedas
33.886
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Validity / Radium
1801
VALTY
|
$0.491823 | $21.73 | 10-01-2018 |
2911
|
-97.74% | 4,318.48% |
|
||
| 1802 |
Boop
1802
BOOP
|
$0.008009 | $0.447532 | 02-05-2025 |
242
|
-98.21% | 5,487.91% |
|
||
| 1803 |
Midas The Minotaur
1803
MIDAS
|
$0.000280 | $0.000848 | 04-10-2025 |
87
|
-66.96% | 202.68% |
|
||
| 1804 |
Energi
1804
NRG
|
$0.024587 | $9.90 | 25-06-2019 |
2380
|
-99.75% | 40,156.79% |
|
||
| 1805 |
BRN Metaverse
1805
BRN
|
$0.088217 | $7.30 | 25-04-2022 |
1345
|
-98.79% | 8,180.07% |
|
||
| 1806 |
BOOM Coin
1806
BOOM
|
$0.009513 | $0.046680 | 08-07-2025 |
175
|
-79.62% | 390.67% |
|
||
| 1807 |
Ref Finance
1807
REF
|
$0.054345 | $14.97 | 25-10-2021 |
1527
|
-99.64% | 27,450.55% |
|
||
| 1808 |
Pandora
1808
PANDORA
|
$247.19 | $31,204.53 | 09-02-2024 |
690
|
-99.21% | 12,523.55% |
|
||
| 1809 |
AR.IO Network
1809
ARIO
|
$0.004592 | $0.038693 | 26-03-2025 |
279
|
-88.13% | 742.63% |
|
||
| 1810 |
Morpheus Network
1810
MNW
|
$0.051252 | $14.05 | 16-11-2021 |
1505
|
-99.64% | 27,322.69% |
|
||
| 1811 |
Everclear
1811
CLEAR
|
$0.003602 | $0.070001 | 27-01-2025 |
337
|
-94.85% | 1,843.35% |
|
||
| 1812 |
Shrub
1812
SHRUB
|
$0.002600 | $0.243458 | 14-11-2024 |
411
|
-98.93% | 9,262.51% |
|
||
| 1813 |
Azit
1813
AZIT
|
$0.006215 | $1.0091 | 16-12-2022 |
1110
|
-99.38% | 16,136.23% |
|
||
| 1814 |
Toucan Protocol: Base Carbon Tonne
1814
BCT
|
$0.105240 | $167,643.35 | 25-04-2025 |
249
|
-100.00% | 159,296,716.43% |
|
||
| 1815 |
GOMBLE
1815
GM
|
$0.008737 | $0.062305 | 06-05-2025 |
238
|
-85.98% | 613.12% |
|
||
| 1816 |
Amazon tokenized stock (xStock)
1816
AMZNX
|
$231.20 | $1,569.72 | 06-07-2025 |
177
|
-85.27% | 578.96% |
|
||
| 1817 |
Quq
1817
QUQ
|
$0.002408 | $0.004777 | 10-07-2025 |
173
|
-49.59% | 98.38% |
|
||
| 1818 |
XDAG
1818
XDAG
|
$0.001871 | $0.045962 | 04-04-2021 |
1731
|
-95.93% | 2,356.38% |
|
||
| 1819 |
Micron Technology Tokenized Stock (Ondo)
1819
MUon
|
$294.68 | $425.83 | 09-11-2025 |
51
|
-30.80% | 44.51% |
|
||
| 1820 |
StarLink
1820
STARL
|
$0.00000024 | $0.000088 | 17-11-2021 |
1504
|
-99.73% | 36,815.93% |
|
||
| 1821 |
Harold
1821
HAROLD
|
$0.003034 | $0.041580 | 28-12-2024 |
367
|
-92.70% | 1,270.46% |
|
||
| 1822 |
AlphaKEK.AI
1822
AIKEK
|
$0.010046 | $0.055548 | 15-01-2025 |
349
|
-81.91% | 452.92% |
|
||
| 1823 |
Slothana
1823
SLOTH
|
$0.001402 | $0.054111 | 20-05-2024 |
589
|
-97.41% | 3,760.80% |
|
||
| 1824 |
ValleyDAO
1824
GROW
|
$0.223478 | $2.38 | 04-01-2025 |
360
|
-90.61% | 964.94% |
|
||
| 1825 |
Streamflow
1825
STREAM
|
$0.016545 | $0.257507 | 17-12-2024 |
378
|
-93.57% | 1,456.42% |
|
||
| 1826 |
Hydra
1826
HYDRA
|
$0.080651 | $52.18 | 03-04-2021 |
1732
|
-99.85% | 64,593.65% |
|
||
| 1827 |
BONDEX
1827
BDXN
|
$0.014803 | $0.136005 | 14-11-2025 |
46
|
-89.12% | 818.76% |
|
||
| 1828 |
Momo (momocoin.space)
1828
MOMO
|
$0.002380 | $0.020511 | 07-08-2025 |
145
|
-88.40% | 761.76% |
|
||
| 1829 |
Blum
1829
Blum
|
$0.013739 | $0.145289 | 27-06-2025 |
186
|
-90.54% | 957.52% |
|
||
| 1830 |
Bakery Swap Token
1830
BAKE
|
$0.008165 | $8.48 | 02-05-2021 |
1703
|
-99.90% | 103,755.09% |
|
||
| 1831 |
Datagram Network
1831
DGRAM
|
$0.001128 | $0.018003 | 19-11-2025 |
41
|
-93.74% | 1,496.70% |
|
||
| 1832 |
AGI ALPHA AGENT
1832
AGIALPHA
|
$0.002350 | $0.049585 | 13-08-2025 |
139
|
-95.26% | 2,009.65% |
|
||
| 1833 |
SolCex
1833
SOLCEX
|
$0.003008 | $0.045876 | 07-11-2024 |
418
|
-93.44% | 1,424.89% |
|
||
| 1834 |
TOKPIE
1834
TKP
|
$0.081466 | $0.656115 | 28-02-2024 |
671
|
-87.58% | 705.39% |
|
||
| 1835 |
W Coin
1835
WCO
|
$0.000358 | $0.004188 | 25-01-2025 |
339
|
-91.45% | 1,069.06% |
|
||
| 1836 |
Rocket Vault- RocketX
1836
RVF
|
$0.024835 | $1.3768 | 16-11-2021 |
1505
|
-98.20% | 5,443.84% |
|
||
| 1837 |
IBM Tokenized Stock (Ondo)
1837
IBMon
|
$306.11 | $325.69 | 12-11-2025 |
48
|
-6.01% | 6.40% |
|
||
| 1838 |
Kori The Pom
1838
KORI
|
$0.002312 | $0.056661 | 13-07-2025 |
170
|
-95.92% | 2,351.21% |
|
||
| 1839 |
Stratos
1839
STOS
|
$0.059519 | $5.50 | 25-11-2021 |
1496
|
-98.92% | 9,133.91% |
|
||
| 1840 |
Altcoinist
1840
ALTT
|
$0.009424 | $0.099546 | 17-08-2025 |
135
|
-90.53% | 956.31% |
|
||
| 1841 |
NodeOps
1841
NODE
|
$0.017299 | $0.119678 | 28-08-2025 |
124
|
-85.55% | 591.81% |
|
||
| 1842 |
Alitas
1842
ALT
|
$0.011510 | $101.57 | 16-11-2021 |
1505
|
-99.99% | 882,333.47% |
|
||
| 1843 |
Velas
1843
VELAS
|
$0.000832 | $0.572026 | 04-11-2021 |
1517
|
-99.85% | 68,664.54% |
|
||
| 1844 |
michi
1844
$MICHI
|
$0.004131 | $0.593430 | 17-05-2024 |
592
|
-99.30% | 14,264.06% |
|
||
| 1845 |
Stafi
1845
FIS
|
$0.016748 | $4.82 | 03-03-2021 |
1763
|
-99.65% | 28,672.08% |
|
||
| 1846 |
Step.app
1846
KCAL
|
$0.000518 | $0.734625 | 06-05-2022 |
1334
|
-99.93% | 141,781.18% |
|
||
| 1847 |
Primecoin
1847
XPM
|
$0.040477 | $7.58 | 29-11-2013 |
4414
|
-99.47% | 18,621.94% |
|
||
| 1848 |
SigmaDotMoney
1848
SIGMA
|
$0.015669 | $0.051664 | 21-10-2025 |
70
|
-69.67% | 229.71% |
|
||
| 1849 |
Etho Protocol / Ether-1
1849
ETHO
|
$0.029082 | $0.328181 | 04-06-2021 |
1670
|
-91.14% | 1,028.47% |
|
||
| 1850 |
OpenChat
1850
CHAT
|
$0.075751 | $1.0016 | 11-02-2024 |
688
|
-92.44% | 1,222.19% |
|
33.886 Monedas Monitoreadas - Página 37 de 678