Cap Mercado $2.81T
-1.97%
Volumen 24h $511.61B
35.28%
BTC % 56.68%
-0.31%
ETH % 9.78%
-0.92%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Particl
1801
PART
|
$0.134276 | $52.40 | 14-01-2018 |
3035
|
-99.74% | 38,923.00% |
|
||
| 1802 |
XELIS
1802
XEL
|
$0.412589 | $11.87 | 02-12-2024 |
521
|
-96.53% | 2,777.71% |
|
||
| 1803 |
Hachiko Inu SBS
1803
HACHIKO
|
$0.002287 | $0.004916 | 15-02-2026 |
81
|
-53.49% | 115.01% |
|
||
| 1804 |
LOL (lolonsol)
1804
LOL
|
$0.002163 | $0.011666 | 01-04-2026 |
36
|
-81.46% | 439.25% |
|
||
| 1805 |
AllianceBlock Nexera
1805
NXRA
|
$0.002041 | $0.284553 | 26-03-2024 |
772
|
-99.28% | 13,840.05% |
|
||
| 1806 |
Primecoin
1806
XPM
|
$0.036675 | $7.58 | 29-11-2013 |
4542
|
-99.52% | 20,562.80% |
|
||
| 1807 |
AstraAI
1807
ASTRA
|
$0.210757 | $4.75 | 13-03-2024 |
785
|
-95.56% | 2,152.20% |
|
||
| 1808 |
Jesus Coin
1808
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
887
|
-97.41% | 3,757.50% |
|
||
| 1809 |
Fair and Free
1809
FAIR3
|
$0.002260 | $0.043434 | 10-08-2025 |
270
|
-94.80% | 1,821.98% |
|
||
| 1810 |
WHALE
1810
WHALE
|
$0.211164 | $61.77 | 16-11-2021 |
1633
|
-99.66% | 29,153.93% |
|
||
| 1811 |
Echo Protocol
1811
ECHO
|
$0.006663 | $0.060921 | 09-07-2025 |
302
|
-89.06% | 814.35% |
|
||
| 1812 |
Games for a living
1812
GFAL
|
$0.000511 | $0.048194 | 03-12-2023 |
886
|
-98.94% | 9,333.47% |
|
||
| 1813 |
Metacade
1813
MCADE
|
$0.001302 | $0.046884 | 13-12-2024 |
510
|
-97.22% | 3,499.70% |
|
||
| 1814 |
Coupon Assets
1814
CA
|
$0.217877 | $1.67 | 01-11-2024 |
552
|
-86.98% | 667.98% |
|
||
| 1815 |
Project WITH
1815
WIKEN
|
$0.002013 | $0.110669 | 05-04-2021 |
1858
|
-98.18% | 5,398.22% |
|
||
| 1816 |
Mochimo
1816
MCM
|
$0.074982 | $2.28 | 18-05-2019 |
2546
|
-96.72% | 2,946.47% |
|
||
| 1817 |
Signum (Ex Burst)
1817
SIGNA
|
$0.000989 | $0.019595 | 10-07-2021 |
1762
|
-94.95% | 1,880.56% |
|
||
| 1818 |
Starbucks Tokenized Stock (Ondo)
1818
SBUXon
|
$104.89 | $108.25 | 06-05-2026 |
1
|
-3.10% | 3.20% |
|
||
| 1819 |
SPACEM World
1819
SPCM
|
$0.000215 | $0.000930 | 10-04-2025 |
392
|
-76.89% | 332.79% |
|
||
| 1820 |
DeHub
1820
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1628
|
-99.22% | 12,643.95% |
|
||
| 1821 |
LC SHIB
1821
LC
|
$0.002171 | $0.015562 | 22-12-2025 |
136
|
-86.05% | 616.73% |
|
||
| 1822 |
Reservoir
1822
DAM
|
$0.010356 | $0.163536 | 19-09-2025 |
230
|
-93.67% | 1,479.07% |
|
||
| 1823 |
CeluvPlay
1823
CELB
|
$0.008534 | $0.009398 | 11-04-2026 |
26
|
-9.19% | 10.12% |
|
||
| 1824 |
HackenAI
1824
HAI
|
$0.002517 | $0.470681 | 08-11-2021 |
1641
|
-99.47% | 18,596.64% |
|
||
| 1825 |
Holdstation
1825
HOLD
|
$0.259346 | $7.53 | 26-03-2024 |
772
|
-96.55% | 2,802.71% |
|
||
| 1826 |
Rocket Vault- RocketX
1826
RVF
|
$0.021680 | $1.3768 | 16-11-2021 |
1633
|
-98.43% | 6,250.68% |
|
||
| 1827 |
Free Palestine
1827
YAFA
|
$0.002091 | $0.037844 | 06-11-2024 |
547
|
-94.47% | 1,709.63% |
|
||
| 1828 |
Tottenham Hotspur Fan Token
1828
SPURS
|
$0.159492 | $7.41 | 20-12-2023 |
869
|
-97.85% | 4,545.24% |
|
||
| 1829 |
Coral Protocol
1829
CORAL
|
$0.000239 | $0.003192 | 15-05-2025 |
357
|
-92.53% | 1,237.98% |
|
||
| 1830 |
GOAT Network
1830
GOATED
|
$0.019413 | $0.164198 | 27-10-2025 |
192
|
-88.18% | 745.82% |
|
||
| 1831 |
Byte
1831
BYTE
|
$0.00000211 | $0.000063 | 09-03-2024 |
789
|
-96.64% | 2,873.18% |
|
||
| 1832 |
Department Of Government Efficiency
1832
DEPARTMENTOFGO
|
$0.002053 | $0.489685 | 14-11-2024 |
539
|
-99.58% | 23,755.05% |
|
||
| 1833 |
CUDIS
1833
CUDIS
|
$0.008248 | $0.202178 | 04-11-2025 |
184
|
-95.92% | 2,351.14% |
|
||
| 1834 |
Permission Coin
1834
ASK
|
$0.000123 | $0.024958 | 21-09-2021 |
1689
|
-99.51% | 20,110.59% |
|
||
| 1835 |
Immunefi
1835
IMU
|
$0.002344 | $0.011785 | 22-01-2026 |
105
|
-80.11% | 402.82% |
|
||
| 1836 |
Uranus
1836
URANUS
|
$0.019906 | $0.697273 | 31-07-2025 |
280
|
-97.15% | 3,402.89% |
|
||
| 1837 |
Trabzonspor Fan Token
1837
TRAFTK
|
$0.238684 | $9.90 | 31-03-2022 |
1498
|
-97.59% | 4,047.96% |
|
||
| 1838 |
Toyota Tokenized Stock (Ondo)
1838
TMon
|
$189.79 | $248.47 | 13-02-2026 |
83
|
-23.61% | 30.92% |
|
||
| 1839 |
sudeng
1839
HIPPO
|
$0.000192 | $0.027594 | 16-11-2024 |
537
|
-99.31% | 14,289.21% |
|
||
| 1840 |
Paparazzi Token
1840
PAPARAZZI
|
$0.000285 | $0.051263 | 08-10-2025 |
211
|
-99.44% | 17,902.63% |
|
||
| 1841 |
ServiceNow Tokenized Stock (Ondo)
1841
NOWon
|
$463.80 | $962.19 | 19-09-2025 |
230
|
-51.80% | 107.46% |
|
||
| 1842 |
HashAI
1842
HASHAI
|
$0.000023 | $0.003086 | 07-04-2024 |
760
|
-99.24% | 13,130.08% |
|
||
| 1843 |
Nya
1843
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
516
|
-85.42% | 585.74% |
|
||
| 1844 |
Decentralized Euro
1844
DEURO
|
$1.1718 | $2.06 | 29-07-2025 |
282
|
-43.22% | 76.12% |
|
||
| 1845 |
XSwap
1845
XSWAP
|
$0.006599 | $0.200485 | 09-05-2024 |
728
|
-96.71% | 2,938.12% |
|
||
| 1846 |
Storm Trade
1846
STORM
|
$0.007167 | $0.044782 | 05-12-2024 |
518
|
-84.00% | 524.87% |
|
||
| 1847 |
OVR
1847
OVR
|
$0.038017 | $4.12 | 16-11-2021 |
1633
|
-99.08% | 10,726.27% |
|
||
| 1848 |
VAIOT
1848
VAIOT
|
$0.004866 | $2.42 | 03-05-2021 |
1830
|
-99.80% | 49,674.64% |
|
||
| 1849 |
VOOI
1849
VOOI
|
$0.006120 | $0.145182 | 18-12-2025 |
140
|
-95.78% | 2,272.12% |
|
||
| 1850 |
nubcat
1850
NUB
|
$0.001995 | $0.098561 | 24-04-2024 |
743
|
-97.98% | 4,840.56% |
|
34.595 Monedas Monitoreadas - Página 37 de 692