Cap Mercado $2.54T
-4.07%
Volumen 24h $140.60B
31.92%
BTC % 53.83%
3.23%
ETH % 9.8%
3.26%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Toyow Token
1801
TTN
|
$0.089685 | $0.158062 | 11-01-2026 |
71
|
-43.26% | 76.24% |
|
||
| 1802 |
Ribbon Finance
1802
RBN
|
$0.024550 | $4.80 | 08-10-2021 |
1627
|
-99.49% | 19,458.94% |
|
||
| 1803 |
Jesus Coin
1803
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
842
|
-97.59% | 4,054.23% |
|
||
| 1804 |
Myria
1804
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
830
|
-99.75% | 39,967.86% |
|
||
| 1805 |
Sovryn
1805
SOV
|
$0.037071 | $44.91 | 07-10-2021 |
1628
|
-99.92% | 121,054.79% |
|
||
| 1806 |
STUFF.io / Book.io
1806
STUFF
|
$0.000606 | $0.047961 | 07-04-2024 |
715
|
-98.74% | 7,813.33% |
|
||
| 1807 |
Fluence
1807
FLT
|
$0.007283 | $1.4892 | 26-03-2024 |
727
|
-99.51% | 20,348.67% |
|
||
| 1808 |
Basenji
1808
BENJI
|
$0.002020 | $0.105474 | 10-06-2024 |
651
|
-98.08% | 5,121.70% |
|
||
| 1809 |
Mistery On Cro
1809
MERY
|
$0.00000492 | $0.000088 | 11-05-2024 |
681
|
-94.40% | 1,684.82% |
|
||
| 1810 |
AstraAI
1810
ASTRA
|
$0.201745 | $4.75 | 13-03-2024 |
740
|
-95.75% | 2,252.81% |
|
||
| 1811 |
Merchant Token
1811
MTO
|
$0.033058 | $16.90 | 18-10-2022 |
1252
|
-99.80% | 51,030.63% |
|
||
| 1812 |
Chrono.tech
1812
TIME
|
$2.82 | $550.73 | 11-01-2022 |
1532
|
-99.49% | 19,403.06% |
|
||
| 1813 |
SIGMA
1813
SIGMA
|
$0.002228 | $0.170279 | 10-11-2024 |
498
|
-98.69% | 7,542.76% |
|
||
| 1814 |
YURU COIN
1814
YURU
|
$0.265345 | $1.1897 | 14-08-2025 |
221
|
-77.70% | 348.36% |
|
||
| 1815 |
Buying.com
1815
BUY
|
$0.006012 | $0.074105 | 10-09-2021 |
1655
|
-91.89% | 1,132.70% |
|
||
| 1816 |
Tottenham Hotspur Fan Token
1816
SPURS
|
$0.163318 | $7.41 | 20-12-2023 |
824
|
-97.80% | 4,436.42% |
|
||
| 1817 |
OciCat
1817
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
216
|
-66.12% | 195.18% |
|
||
| 1818 |
IMPT
1818
IMPT
|
$0.001397 | $0.019909 | 25-12-2022 |
1184
|
-92.98% | 1,325.51% |
|
||
| 1819 |
Depinsim
1819
ESIM
|
$0.014521 | $0.152618 | 05-01-2026 |
77
|
-90.49% | 951.01% |
|
||
| 1820 |
XDB Chain / DigitalBits
1820
XDB
|
$0.000114 | $1.0289 | 16-11-2021 |
1588
|
-99.99% | 905,988.51% |
|
||
| 1821 |
Ycash
1821
YEC
|
$0.117549 | $3.43 | 08-08-2019 |
2419
|
-96.58% | 2,819.93% |
|
||
| 1822 |
MON Protocol
1822
MON
|
$0.003282 | $0.548380 | 27-05-2024 |
665
|
-99.40% | 16,610.54% |
|
||
| 1823 |
Cisco Systems Tokenized Stock (Ondo)
1823
CSCOon
|
$78.14 | $88.63 | 10-02-2026 |
41
|
-11.83% | 13.42% |
|
||
| 1824 |
Syndicate
1824
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2217
|
-99.69% | 32,539.01% |
|
||
| 1825 |
Project WITH
1825
WIKEN
|
$0.001838 | $0.110669 | 05-04-2021 |
1813
|
-98.34% | 5,922.59% |
|
||
| 1826 |
GhostwareOS
1826
GHOST
|
$0.001929 | $0.024514 | 02-11-2025 |
141
|
-92.13% | 1,170.76% |
|
||
| 1827 |
TRUF.Network
1827
TRUF
|
$0.003823 | $0.051354 | 12-05-2025 |
315
|
-92.56% | 1,243.31% |
|
||
| 1828 |
SLERF (OLD)
1828
SLERF
|
$0.003845 | $0.011997 | 03-11-2025 |
140
|
-67.95% | 212.01% |
|
||
| 1829 |
Kima Network
1829
KIMA
|
$0.018656 | $1.0702 | 27-11-2024 |
481
|
-98.26% | 5,636.40% |
|
||
| 1830 |
Cypherium
1830
CPH
|
$0.005009 | $0.198550 | 29-11-2021 |
1575
|
-97.48% | 3,864.00% |
|
||
| 1831 |
Safemars
1831
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1799
|
-99.74% | 38,066.67% |
|
||
| 1832 |
AllianceBlock Nexera
1832
NXRA
|
$0.001830 | $0.284553 | 26-03-2024 |
727
|
-99.36% | 15,447.73% |
|
||
| 1833 |
Luxxcoin
1833
LUXXCOIN1
|
$0.000835 | $3.79 | 10-12-2025 |
103
|
-99.98% | 453,384.20% |
|
||
| 1834 |
Napoli Fan Token
1834
NAP
|
$0.344955 | $9.87 | 08-02-2023 |
1139
|
-96.51% | 2,762.03% |
|
||
| 1835 |
Alitas
1835
ALT
|
$0.006795 | $101.57 | 16-11-2021 |
1588
|
-99.99% | 1,494,655.93% |
|
||
| 1836 |
CUDIS
1836
CUDIS
|
$0.007674 | $0.202178 | 04-11-2025 |
139
|
-96.20% | 2,534.62% |
|
||
| 1837 |
Boop
1837
BOOP
|
$0.006069 | $0.447532 | 02-05-2025 |
325
|
-98.64% | 7,273.47% |
|
||
| 1838 |
XDAG
1838
XDAG
|
$0.001475 | $0.045962 | 04-04-2021 |
1814
|
-96.79% | 3,015.79% |
|
||
| 1839 |
PLAYA3ULL Games
1839
3ULL
|
$0.000130 | $0.010437 | 16-12-2023 |
828
|
-98.75% | 7,900.31% |
|
||
| 1840 |
Pipe Network
1840
PIPE
|
$0.018895 | $0.282206 | 08-10-2025 |
166
|
-93.30% | 1,393.52% |
|
||
| 1841 |
401jK
1841
401JK
|
$0.001875 | $0.018731 | 25-11-2025 |
118
|
-89.99% | 899.16% |
|
||
| 1842 |
Gochujangcoin
1842
GOCHU
|
$0.00000017 | $0.00000317 | 31-05-2025 |
296
|
-94.73% | 1,797.88% |
|
||
| 1843 |
Foxsy AI
1843
FOXSY
|
$0.002076 | $0.122687 | 18-07-2024 |
613
|
-98.31% | 5,808.95% |
|
||
| 1844 |
Voxies
1844
VOXEL
|
$0.007300 | $4.76 | 16-12-2021 |
1558
|
-99.85% | 65,083.75% |
|
||
| 1845 |
HyperGPT
1845
HGPT
|
$0.002187 | $0.106935 | 29-03-2024 |
724
|
-97.96% | 4,790.04% |
|
||
| 1846 |
IBM Tokenized Stock (Ondo)
1846
IBMon
|
$242.81 | $325.69 | 12-11-2025 |
131
|
-25.45% | 34.13% |
|
||
| 1847 |
AVINOC
1847
AVINOC
|
$0.004749 | $2.61 | 25-04-2023 |
1063
|
-99.82% | 54,913.00% |
|
||
| 1848 |
Baanx
1848
BXX
|
$0.007446 | $0.313900 | 09-12-2021 |
1565
|
-97.63% | 4,115.47% |
|
||
| 1849 |
Starbucks Tokenized Stock (Ondo)
1849
SBUXon
|
$93.00 | $103.51 | 28-01-2026 |
54
|
-10.15% | 11.29% |
|
||
| 1850 |
NodeOps
1850
NODE
|
$0.013774 | $0.119678 | 28-08-2025 |
207
|
-88.49% | 768.88% |
|
34.363 Monedas Monitoreadas - Página 37 de 688