Cap Mercado $2.72T
-0.77%
Volumen 24h $263.91B
-21.27%
BTC % 54.71%
-0.58%
ETH % 10.44%
0.28%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Aurory
1801
AURY
|
$0.026282 | $23.32 | 07-11-2021 |
1620
|
-99.89% | 88,612.70% |
|
||
| 1802 |
Primecoin
1802
XPM
|
$0.034155 | $7.58 | 29-11-2013 |
4520
|
-99.55% | 22,087.11% |
|
||
| 1803 |
Nibiru Chain
1803
NIBI
|
$0.002026 | $0.929520 | 13-03-2024 |
763
|
-99.78% | 45,772.95% |
|
||
| 1804 |
Games for a living
1804
GFAL
|
$0.000492 | $0.048194 | 03-12-2023 |
864
|
-98.98% | 9,693.26% |
|
||
| 1805 |
Global X Copper Miners Tokenized ETF (Ondo)
1805
COPXon
|
$85.76 | $135.26 | 26-01-2026 |
79
|
-36.60% | 57.72% |
|
||
| 1806 |
SIGMA
1806
SIGMA
|
$0.002179 | $0.170279 | 10-11-2024 |
521
|
-98.72% | 7,713.63% |
|
||
| 1807 |
Verasity
1807
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1626
|
-99.98% | 412,707.06% |
|
||
| 1808 |
VAIOT
1808
VAIOT
|
$0.004927 | $2.42 | 03-05-2021 |
1808
|
-99.80% | 49,056.43% |
|
||
| 1809 |
Free Palestine
1809
YAFA
|
$0.002005 | $0.037844 | 06-11-2024 |
525
|
-94.70% | 1,787.47% |
|
||
| 1810 |
Alitas
1810
ALT
|
$0.006944 | $101.57 | 16-11-2021 |
1611
|
-99.99% | 1,462,599.45% |
|
||
| 1811 |
Nya
1811
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
494
|
-85.42% | 585.74% |
|
||
| 1812 |
CeluvPlay
1812
CELB
|
$0.008142 | $0.009398 | 11-04-2026 |
4
|
-13.36% | 15.43% |
|
||
| 1813 |
CReaToR
1813
CRTR
|
$0.005238 | $0.062584 | 04-03-2026 |
42
|
-91.63% | 1,094.70% |
|
||
| 1814 |
CUDIS
1814
CUDIS
|
$0.007823 | $0.202178 | 04-11-2025 |
162
|
-96.13% | 2,484.33% |
|
||
| 1815 |
XSwap
1815
XSWAP
|
$0.006491 | $0.200485 | 09-05-2024 |
706
|
-96.76% | 2,988.67% |
|
||
| 1816 |
HyperGPT
1816
HGPT
|
$0.002137 | $0.106935 | 29-03-2024 |
747
|
-98.00% | 4,903.39% |
|
||
| 1817 |
Foxsy AI
1817
FOXSY
|
$0.002138 | $0.122687 | 18-07-2024 |
636
|
-98.26% | 5,637.88% |
|
||
| 1818 |
Block
1818
BLOCKSTREETX1
|
$0.004166 | $0.270785 | 07-08-2025 |
251
|
-98.46% | 6,400.10% |
|
||
| 1819 |
Ribbon Finance
1819
RBN
|
$0.022928 | $4.80 | 08-10-2021 |
1650
|
-99.52% | 20,842.83% |
|
||
| 1820 |
NuNet
1820
NTX
|
$0.003774 | $0.239820 | 30-11-2021 |
1597
|
-98.43% | 6,254.96% |
|
||
| 1821 |
cheqd
1821
CHEQ
|
$0.002959 | $0.705800 | 29-11-2021 |
1598
|
-99.58% | 23,755.21% |
|
||
| 1822 |
Tenset
1822
10SET
|
$0.013563 | $6.68 | 30-05-2021 |
1781
|
-99.80% | 49,132.57% |
|
||
| 1823 |
Kin
1823
KIN
|
$0.00000069 | $0.001493 | 06-01-2018 |
3021
|
-99.95% | 217,609.91% |
|
||
| 1824 |
Fluence
1824
FLT
|
$0.006791 | $1.4892 | 26-03-2024 |
750
|
-99.54% | 21,829.07% |
|
||
| 1825 |
Unizen
1825
ZCX
|
$0.002842 | $7.01 | 14-09-2021 |
1674
|
-99.96% | 246,401.91% |
|
||
| 1826 |
IBM Tokenized Stock (Ondo)
1826
IBMon
|
$247.34 | $325.69 | 12-11-2025 |
154
|
-24.06% | 31.68% |
|
||
| 1827 |
PUPS•WORLD•PEACE
1827
PUPS
|
$0.001942 | $0.399852 | 18-11-2024 |
513
|
-99.51% | 20,488.94% |
|
||
| 1828 |
Broadcom Tokenized Stock (Ondo)
1828
AVGOon
|
$393.09 | $420.91 | 11-12-2025 |
125
|
-6.61% | 7.08% |
|
||
| 1829 |
Syndicate
1829
SYNX
|
$0.057395 | $19.45 | 26-02-2020 |
2240
|
-99.70% | 33,783.05% |
|
||
| 1830 |
XDB Chain / DigitalBits
1830
XDB
|
$0.000108 | $1.0289 | 16-11-2021 |
1611
|
-99.99% | 948,677.22% |
|
||
| 1831 |
MIA
1831
MIA
|
$0.015756 | $0.186715 | 19-05-2025 |
331
|
-91.56% | 1,085.03% |
|
||
| 1832 |
Obol
1832
OBOL
|
$0.011534 | $0.444290 | 07-05-2025 |
343
|
-97.40% | 3,751.93% |
|
||
| 1833 |
apM Coin
1833
APM
|
$0.001024 | $1.0660 | 05-03-2020 |
2232
|
-99.90% | 103,976.05% |
|
||
| 1834 |
Astroon
1834
AST
|
$0.003020 | $0.009703 | 05-09-2025 |
222
|
-68.88% | 221.29% |
|
||
| 1835 |
Hoge Finance
1835
HOGE
|
$0.00000471 | $0.000963 | 15-03-2021 |
1857
|
-99.51% | 20,345.67% |
|
||
| 1836 |
Blackrock, Inc. Tokenized Stock (Ondo)
1836
BLKon
|
$1,062.29 | $1,250.75 | 16-10-2025 |
181
|
-15.07% | 17.74% |
|
||
| 1837 |
Rai Reflex Index
1837
RAI
|
$3.31 | $5.64 | 18-09-2025 |
209
|
-41.31% | 70.39% |
|
||
| 1838 |
QuStream
1838
QST
|
$0.002457 | $0.026823 | 04-09-2025 |
223
|
-90.84% | 991.80% |
|
||
| 1839 |
Boop
1839
BOOP
|
$0.005855 | $0.447532 | 02-05-2025 |
348
|
-98.69% | 7,543.79% |
|
||
| 1840 |
Cypherium
1840
CPH
|
$0.004772 | $0.198550 | 29-11-2021 |
1598
|
-97.60% | 4,060.46% |
|
||
| 1841 |
Pipe Network
1841
PIPE
|
$0.018264 | $0.282206 | 08-10-2025 |
189
|
-93.53% | 1,445.12% |
|
||
| 1842 |
Basenji
1842
BENJI
|
$0.001826 | $0.105474 | 10-06-2024 |
674
|
-98.27% | 5,676.71% |
|
||
| 1843 |
Perpetual Protocol
1843
PERP
|
$0.027611 | $24.84 | 30-08-2021 |
1689
|
-99.89% | 89,874.81% |
|
||
| 1844 |
Visa Tokenized Stock (Ondo)
1844
Von
|
$315.16 | $359.00 | 07-01-2026 |
98
|
-12.21% | 13.91% |
|
||
| 1845 |
ZClassic
1845
ZCL
|
$0.194537 | $248.73 | 07-01-2018 |
3020
|
-99.92% | 127,757.85% |
|
||
| 1846 |
Napoli Fan Token
1846
NAP
|
$0.320545 | $9.87 | 08-02-2023 |
1162
|
-96.75% | 2,979.97% |
|
||
| 1847 |
Litecoin Cash
1847
LCC
|
$0.002228 | $7.75 | 23-02-2018 |
2973
|
-99.97% | 347,867.67% |
|
||
| 1848 |
TopGoal
1848
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1086
|
-99.37% | 15,894.30% |
|
||
| 1849 |
Arowana Token
1849
ARW
|
$0.078154 | $6.98 | 27-11-2021 |
1600
|
-98.88% | 8,833.81% |
|
||
| 1850 |
METAVERSE
1850
METAV
|
$0.001788 | $0.061615 | 03-01-2025 |
467
|
-97.10% | 3,345.78% |
|
34.488 Monedas Monitoreadas - Página 37 de 690