Cap Mercado $2.66T
-0.37%
Volumen 24h $150.89B
0.39%
BTC % 58.3%
-0.1%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
IMGN Labs
1801
IMGN
|
$0.001616 | $0.007637 | 12-08-2025 |
283
|
-78.83% | 372.46% |
|
||
| 1802 |
DerivaDAO
1802
DDEX
|
$0.052658 | $20.76 | 24-01-2021 |
1944
|
-99.75% | 39,319.52% |
|
||
| 1803 |
TrueFi
1803
TRUEFI
|
$0.001106 | $1.0373 | 12-08-2021 |
1744
|
-99.89% | 93,721.74% |
|
||
| 1804 |
Costco Tokenized Stock (Ondo)
1804
COSTon
|
$1,066.43 | $1,095.15 | 20-05-2026 |
2
|
-2.62% | 2.69% |
|
||
| 1805 |
Crown by Third Time Games
1805
CROWN
|
$0.006257 | $1.98 | 28-02-2024 |
814
|
-99.68% | 31,472.86% |
|
||
| 1806 |
Eli Lilly tokenized stock (xStock)
1806
LLYX
|
$1,028.65 | $1,145.92 | 16-05-2026 |
6
|
-10.23% | 11.40% |
|
||
| 1807 |
Gracy / Colawork
1807
GRACY
|
$0.007176 | $0.376784 | 24-11-2021 |
1640
|
-98.10% | 5,150.72% |
|
||
| 1808 |
Bytom
1808
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2950
|
-99.93% | 133,978.69% |
|
||
| 1809 |
Komodo
1809
KMD
|
$0.009989 | $15.41 | 21-12-2017 |
3074
|
-99.94% | 154,218.55% |
|
||
| 1810 |
Hoppy
1810
HOPPY
|
$0.00000322 | $0.000328 | 31-10-2024 |
568
|
-99.02% | 10,100.55% |
|
||
| 1811 |
Reality Metaverse
1811
RMV
|
$0.005411 | $0.098722 | 15-03-2024 |
798
|
-94.52% | 1,724.49% |
|
||
| 1812 |
D-Wave Quantum Tokenized Stock (Ondo)
1812
QBTSon
|
$27.71 | $46.30 | 15-10-2025 |
219
|
-40.15% | 67.09% |
|
||
| 1813 |
RICE AI
1813
RICEAI1
|
$0.006381 | $0.239303 | 24-09-2025 |
240
|
-97.33% | 3,650.32% |
|
||
| 1814 |
zKML
1814
ZKML
|
$0.013952 | $0.885478 | 18-03-2024 |
795
|
-98.42% | 6,246.60% |
|
||
| 1815 |
Storm Trade
1815
STORM
|
$0.005214 | $0.044782 | 05-12-2024 |
533
|
-88.36% | 758.92% |
|
||
| 1816 |
Owlto Finance
1816
OWL
|
$0.004071 | $0.120985 | 16-01-2026 |
126
|
-96.64% | 2,872.02% |
|
||
| 1817 |
Napoli Fan Token
1817
NAP
|
$0.238388 | $9.87 | 08-02-2023 |
1199
|
-97.59% | 4,041.45% |
|
||
| 1818 |
TOKPIE
1818
TKP
|
$0.046680 | $0.656115 | 28-02-2024 |
814
|
-92.89% | 1,305.56% |
|
||
| 1819 |
Cycle Network
1819
CYC
|
$0.008720 | $0.114042 | 15-08-2025 |
280
|
-92.35% | 1,207.86% |
|
||
| 1820 |
UnitedHealth Tokenized Stock (Ondo)
1820
UNHon
|
$387.95 | $407.60 | 13-05-2026 |
9
|
-4.82% | 5.07% |
|
||
| 1821 |
BeB
1821
BEB1M
|
$0.001334 | $0.002430 | 13-01-2026 |
129
|
-45.11% | 82.18% |
|
||
| 1822 |
Tap
1822
XTP
|
$0.001082 | $0.274951 | 29-01-2020 |
2305
|
-99.61% | 25,308.72% |
|
||
| 1823 |
Fusion
1823
FSN
|
$0.016984 | $12.60 | 05-05-2018 |
2939
|
-99.87% | 74,089.19% |
|
||
| 1824 |
Coherent Tokenized Stock (Ondo)
1824
COHRon
|
$383.04 | $413.05 | 14-05-2026 |
8
|
-7.27% | 7.84% |
|
||
| 1825 |
一 (USD1_ONE)
1825
USD1ONE
|
$0.001324 | $0.007320 | 01-02-2026 |
110
|
-81.91% | 452.88% |
|
||
| 1826 |
AI Arena
1826
NRN
|
$0.003559 | $0.276324 | 06-01-2025 |
501
|
-98.71% | 7,663.72% |
|
||
| 1827 |
Node AI
1827
GPU
|
$0.013322 | $2.70 | 03-04-2024 |
779
|
-99.51% | 20,136.73% |
|
||
| 1828 |
安
1828
安
|
$0.001305 | $0.007835 | 28-01-2026 |
114
|
-83.34% | 500.18% |
|
||
| 1829 |
TMX
1829
TMX
|
$2.51 | $20.38 | 03-11-2025 |
200
|
-87.71% | 713.64% |
|
||
| 1830 |
StarLink
1830
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1647
|
-99.85% | 68,294.63% |
|
||
| 1831 |
Stride
1831
STRD
|
$0.031992 | $7.14 | 06-02-2024 |
836
|
-99.55% | 22,232.68% |
|
||
| 1832 |
Sogni AI
1832
SOGNI
|
$0.001063 | $0.007853 | 15-08-2025 |
280
|
-86.46% | 638.58% |
|
||
| 1833 |
Cypherium
1833
CPH
|
$0.003349 | $0.198550 | 29-11-2021 |
1635
|
-98.31% | 5,828.41% |
|
||
| 1834 |
Surge
1834
SURGE
|
$0.002617 | $0.152613 | 19-01-2026 |
123
|
-98.29% | 5,731.22% |
|
||
| 1835 |
LOBO•THE•WOLF•PUP
1835
LOBO
|
$0.000073 | $0.003666 | 05-06-2024 |
716
|
-98.00% | 4,903.77% |
|
||
| 1836 |
Bitcoin 2
1836
BTC2
|
$0.069322 | $36.93 | 06-06-2019 |
2542
|
-99.81% | 53,179.26% |
|
||
| 1837 |
Dejitaru Tsuka
1837
TSUKA
|
$0.001275 | $0.247351 | 24-09-2022 |
1336
|
-99.48% | 19,306.10% |
|
||
| 1838 |
Katana Inu
1838
KATA
|
$0.000034 | $0.008299 | 24-12-2021 |
1610
|
-99.59% | 24,238.17% |
|
||
| 1839 |
Persistence
1839
XPRT
|
$0.005943 | $16.57 | 15-05-2021 |
1833
|
-99.96% | 278,730.09% |
|
||
| 1840 |
Xavier: Renegade Angel
1840
XAVIER
|
$0.001268 | $0.016512 | 18-06-2025 |
338
|
-92.32% | 1,202.25% |
|
||
| 1841 |
Sovryn
1841
SOV
|
$0.021187 | $44.91 | 07-10-2021 |
1688
|
-99.95% | 211,884.74% |
|
||
| 1842 |
XDAG
1842
XDAG
|
$0.000987 | $0.045962 | 04-04-2021 |
1874
|
-97.85% | 4,558.10% |
|
||
| 1843 |
xAI tokenized stock (PreStocks)
1843
XAITOKENIZED1
|
$115.60 | $337.31 | 29-08-2025 |
266
|
-65.73% | 191.80% |
|
||
| 1844 |
Lit Protocol
1844
LITKEY
|
$0.005733 | $0.184912 | 30-10-2025 |
204
|
-96.90% | 3,125.17% |
|
||
| 1845 |
Tower token
1845
TOWER
|
$0.000207 | $0.143830 | 25-11-2021 |
1639
|
-99.86% | 69,280.35% |
|
||
| 1846 |
Jambo
1846
J
|
$0.007819 | $0.915616 | 22-01-2025 |
485
|
-99.15% | 11,609.92% |
|
||
| 1847 |
Phantasma
1847
SOUL
|
$0.010127 | $3.97 | 01-12-2021 |
1633
|
-99.74% | 39,072.59% |
|
||
| 1848 |
Energi
1848
NRG
|
$0.012439 | $9.90 | 25-06-2019 |
2523
|
-99.87% | 79,473.69% |
|
||
| 1849 |
HyperCycle
1849
HYPC
|
$0.008084 | $1.1451 | 24-10-2023 |
941
|
-99.29% | 14,064.28% |
|
||
| 1850 |
Cellframe
1850
CELL
|
$0.043804 | $13.19 | 16-11-2021 |
1648
|
-99.67% | 30,011.52% |
|
34.658 Monedas Monitoreadas - Página 37 de 694