Cap Mercado $3.36T
1.17%
Volumen 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Monedas
34.014
+8
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
bitsCrunch
1801
BCUT
|
$0.004546 | $0.531297 | 14-03-2024 |
669
|
-99.14% | 11,586.11% |
|
||
| 1802 |
Slothana
1802
SLOTH
|
$0.001609 | $0.054111 | 20-05-2024 |
602
|
-97.03% | 3,263.76% |
|
||
| 1803 |
BONDEX
1803
BDXN
|
$0.017000 | $0.136005 | 14-11-2025 |
59
|
-87.50% | 700.02% |
|
||
| 1804 |
StarSlax
1804
SSLX
|
$0.001091 | $0.008871 | 23-11-2023 |
781
|
-87.71% | 713.43% |
|
||
| 1805 |
USD Coin (Wormhole)
1805
USDC
|
$0.9980 | $1.0845 | 24-03-2023 |
1025
|
-7.98% | 8.67% |
|
||
| 1806 |
Stafi
1806
FIS
|
$0.019956 | $4.82 | 03-03-2021 |
1776
|
-99.59% | 24,046.59% |
|
||
| 1807 |
Mistery On Cro
1807
MERY
|
$0.00000656 | $0.000088 | 11-05-2024 |
611
|
-92.53% | 1,239.43% |
|
||
| 1808 |
Microsoft Tokenized Stock (Ondo)
1808
MSFTon
|
$476.49 | $548.59 | 28-10-2025 |
76
|
-13.14% | 15.13% |
|
||
| 1809 |
BlackCoin
1809
BLK
|
$0.049641 | $1.3055 | 07-01-2018 |
2927
|
-96.20% | 2,529.83% |
|
||
| 1810 |
Gochujangcoin
1810
GOCHU
|
$0.00000024 | $0.00000317 | 31-05-2025 |
226
|
-92.52% | 1,237.32% |
|
||
| 1811 |
Obyte
1811
GBYTE
|
$2.91 | $1,195.99 | 13-01-2018 |
2921
|
-99.76% | 41,059.30% |
|
||
| 1812 |
Amazon tokenized stock (xStock)
1812
AMZNX
|
$245.74 | $1,569.72 | 06-07-2025 |
190
|
-84.35% | 538.78% |
|
||
| 1813 |
TRUF.Network
1813
TRUF
|
$0.005744 | $0.051354 | 12-05-2025 |
245
|
-88.82% | 794.11% |
|
||
| 1814 |
JPMorgan Chase Tokenized Stock (Ondo)
1814
JPMon
|
$328.15 | $338.55 | 06-01-2026 |
6
|
-3.07% | 3.17% |
|
||
| 1815 |
Azit
1815
AZIT
|
$0.006578 | $1.0091 | 16-12-2022 |
1123
|
-99.35% | 15,238.82% |
|
||
| 1816 |
WELF
1816
WELF
|
$0.208044 | $4.97 | 23-12-2024 |
385
|
-95.82% | 2,290.03% |
|
||
| 1817 |
Bakery Swap Token
1817
BAKE
|
$0.008682 | $8.48 | 02-05-2021 |
1716
|
-99.90% | 97,572.40% |
|
||
| 1818 |
DeHub
1818
DHB
|
$0.000628 | $0.065034 | 21-11-2021 |
1513
|
-99.03% | 10,247.54% |
|
||
| 1819 |
Procter & Gamble Tokenized Stock (Ondo)
1819
PGon
|
$143.36 | $161.82 | 17-09-2025 |
117
|
-11.41% | 12.88% |
|
||
| 1820 |
Dill
1820
DL
|
$0.002181 | $0.017395 | 21-09-2025 |
113
|
-87.46% | 697.59% |
|
||
| 1821 |
Artyfact Metaverse
1821
ARTY
|
$0.132790 | $3.16 | 27-12-2023 |
747
|
-95.79% | 2,277.69% |
|
||
| 1822 |
Echo Protocol
1822
ECHO
|
$0.008281 | $0.060921 | 09-07-2025 |
187
|
-86.41% | 635.66% |
|
||
| 1823 |
QuadrantProtocol
1823
EQUAD
|
$0.002569 | $0.040663 | 30-01-2021 |
1808
|
-93.68% | 1,482.79% |
|
||
| 1824 |
SuperTrust
1824
SUT
|
$1.2681 | $14.11 | 08-09-2025 |
126
|
-91.01% | 1,012.62% |
|
||
| 1825 |
Aeternity
1825
AE
|
$0.006642 | $5.86 | 29-04-2018 |
2815
|
-99.89% | 88,061.87% |
|
||
| 1826 |
BRN Metaverse
1826
BRN
|
$0.091147 | $7.30 | 25-04-2022 |
1358
|
-98.75% | 7,913.95% |
|
||
| 1827 |
TaleX
1827
TALEX1
|
$0.016826 | $0.082381 | 17-09-2025 |
117
|
-79.58% | 389.62% |
|
||
| 1828 |
AR.IO Network
1828
ARIO
|
$0.004888 | $0.038693 | 26-03-2025 |
292
|
-87.37% | 691.54% |
|
||
| 1829 |
StarLink
1829
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1517
|
-99.71% | 34,499.64% |
|
||
| 1830 |
Strawberry AI
1830
BERRY
|
$0.024982 | $0.538503 | 01-12-2024 |
407
|
-95.36% | 2,055.57% |
|
||
| 1831 |
APF coin
1831
APFC
|
$0.075106 | $1.1353 | 27-02-2025 |
319
|
-93.38% | 1,411.57% |
|
||
| 1832 |
Giggle Panda
1832
GIGL
|
$0.002633 | $0.005003 | 27-11-2025 |
46
|
-47.37% | 90.01% |
|
||
| 1833 |
Aleph Zero
1833
AZERO
|
$0.009524 | $3.09 | 14-04-2022 |
1369
|
-99.69% | 32,358.82% |
|
||
| 1834 |
Midas The Minotaur
1834
MIDAS
|
$0.000281 | $0.000848 | 04-10-2025 |
100
|
-66.85% | 201.68% |
|
||
| 1835 |
Alvara Protocol
1835
ALVA
|
$0.029613 | $2.82 | 10-03-2024 |
673
|
-98.95% | 9,435.75% |
|
||
| 1836 |
Velas
1836
VELAS
|
$0.000897 | $0.572026 | 04-11-2021 |
1530
|
-99.84% | 63,648.42% |
|
||
| 1837 |
SigmaDotMoney
1837
SIGMA
|
$0.017314 | $0.051664 | 21-10-2025 |
83
|
-66.49% | 198.40% |
|
||
| 1838 |
Validity / Radium
1838
VALTY
|
$0.490085 | $21.73 | 10-01-2018 |
2924
|
-97.74% | 4,334.15% |
|
||
| 1839 |
Vai
1839
VAI
|
$0.9993 | $1.96 | 27-11-2023 |
777
|
-49.05% | 96.26% |
|
||
| 1840 |
Saito
1840
SAITO
|
$0.001257 | $0.129195 | 16-11-2021 |
1518
|
-99.03% | 10,175.89% |
|
||
| 1841 |
AGI ALPHA AGENT
1841
AGIALPHA
|
$0.002473 | $0.049585 | 13-08-2025 |
152
|
-95.01% | 1,905.09% |
|
||
| 1842 |
SolCex
1842
SOLCEX
|
$0.003108 | $0.045876 | 07-11-2024 |
431
|
-93.22% | 1,375.98% |
|
||
| 1843 |
Areum
1843
AREA
|
$0.020960 | $0.020651 | 11-01-2026 |
1
|
1.50% | - |
|
||
| 1844 |
Streamflow
1844
STREAM
|
$0.016521 | $0.257507 | 17-12-2024 |
391
|
-93.58% | 1,458.63% |
|
||
| 1845 |
CumRocket
1845
CUMMIES
|
$0.001868 | $0.288824 | 05-05-2021 |
1713
|
-99.35% | 15,364.25% |
|
||
| 1846 |
Ultiverse
1846
ULTI
|
$0.000322 | $0.144445 | 04-06-2024 |
587
|
-99.78% | 44,811.01% |
|
||
| 1847 |
ExchangeCoin
1847
EXCC
|
$0.080515 | $0.100725 | 03-12-2025 |
40
|
-20.06% | 25.10% |
|
||
| 1848 |
Solanium
1848
SLIM
|
$0.023644 | $5.70 | 15-09-2021 |
1580
|
-99.59% | 24,009.70% |
|
||
| 1849 |
Zenon
1849
ZNN
|
$0.380368 | $10,000,000.00 | 21-11-2021 |
1513
|
-100.00% | 2,629,033,278.88% |
|
||
| 1850 |
GOMBLE
1850
GM
|
$0.008747 | $0.062305 | 06-05-2025 |
251
|
-85.96% | 612.30% |
|
34.014 Monedas Monitoreadas - Página 37 de 681