Cap Mercado $2.82T
-0.57%
Volumen 24h $193.09B
-38.59%
BTC % 56.59%
-0.33%
ETH % 9.78%
-0.61%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
XELIS
1801
XEL
|
$0.413259 | $11.87 | 02-12-2024 |
522
|
-96.52% | 2,773.04% |
|
||
| 1802 |
Seraph
1802
SERAPH
|
$0.006778 | $0.818838 | 06-01-2025 |
487
|
-99.17% | 11,980.51% |
|
||
| 1803 |
LOL (lolonsol)
1803
LOL
|
$0.002173 | $0.011666 | 01-04-2026 |
37
|
-81.37% | 436.89% |
|
||
| 1804 |
CUDIS
1804
CUDIS
|
$0.008686 | $0.202178 | 04-11-2025 |
185
|
-95.70% | 2,227.51% |
|
||
| 1805 |
KYVE Network
1805
KYVE
|
$0.001813 | $0.187681 | 27-01-2024 |
832
|
-99.03% | 10,254.67% |
|
||
| 1806 |
Games for a living
1806
GFAL
|
$0.000537 | $0.048194 | 03-12-2023 |
887
|
-98.89% | 8,875.80% |
|
||
| 1807 |
Project WITH
1807
WIKEN
|
$0.002022 | $0.110669 | 05-04-2021 |
1859
|
-98.17% | 5,373.75% |
|
||
| 1808 |
HackenAI
1808
HAI
|
$0.002565 | $0.470681 | 08-11-2021 |
1642
|
-99.45% | 18,247.51% |
|
||
| 1809 |
Reservoir
1809
DAM
|
$0.010662 | $0.163536 | 19-09-2025 |
231
|
-93.48% | 1,433.85% |
|
||
| 1810 |
SPACEM World
1810
SPCM
|
$0.000221 | $0.000930 | 10-04-2025 |
393
|
-76.28% | 321.65% |
|
||
| 1811 |
Primecoin
1811
XPM
|
$0.036792 | $7.58 | 29-11-2013 |
4543
|
-99.51% | 20,496.92% |
|
||
| 1812 |
Department Of Government Efficiency
1812
DEPARTMENTOFGO
|
$0.002174 | $0.489685 | 14-11-2024 |
540
|
-99.56% | 22,419.82% |
|
||
| 1813 |
Jesus Coin
1813
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
888
|
-97.41% | 3,757.50% |
|
||
| 1814 |
Fair and Free
1814
FAIR3
|
$0.002266 | $0.043434 | 10-08-2025 |
271
|
-94.78% | 1,817.17% |
|
||
| 1815 |
Particl
1815
PART
|
$0.135265 | $52.40 | 14-01-2018 |
3036
|
-99.74% | 38,637.71% |
|
||
| 1816 |
Mochimo
1816
MCM
|
$0.075280 | $2.28 | 18-05-2019 |
2547
|
-96.70% | 2,934.39% |
|
||
| 1817 |
Echo Protocol
1817
ECHO
|
$0.006625 | $0.060921 | 09-07-2025 |
303
|
-89.12% | 819.52% |
|
||
| 1818 |
Coupon Assets
1818
CA
|
$0.217627 | $1.67 | 01-11-2024 |
553
|
-86.99% | 668.87% |
|
||
| 1819 |
Starbucks Tokenized Stock (Ondo)
1819
SBUXon
|
$106.02 | $108.25 | 06-05-2026 |
2
|
-2.06% | 2.10% |
|
||
| 1820 |
Metacade
1820
MCADE
|
$0.001300 | $0.046884 | 13-12-2024 |
511
|
-97.23% | 3,507.75% |
|
||
| 1821 |
Signum (Ex Burst)
1821
SIGNA
|
$0.000985 | $0.019595 | 10-07-2021 |
1763
|
-94.97% | 1,889.45% |
|
||
| 1822 |
Coral Protocol
1822
CORAL
|
$0.000244 | $0.003192 | 15-05-2025 |
358
|
-92.34% | 1,205.92% |
|
||
| 1823 |
WHALE
1823
WHALE
|
$0.208886 | $61.77 | 16-11-2021 |
1634
|
-99.66% | 29,473.01% |
|
||
| 1824 |
DeHub
1824
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1629
|
-99.22% | 12,643.95% |
|
||
| 1825 |
Konnect
1825
KCT
|
$0.000282 | $0.180101 | 06-06-2022 |
1432
|
-99.84% | 63,770.59% |
|
||
| 1826 |
sudeng
1826
HIPPO
|
$0.000207 | $0.027594 | 16-11-2024 |
538
|
-99.25% | 13,233.50% |
|
||
| 1827 |
CeluvPlay
1827
CELB
|
$0.008571 | $0.009398 | 11-04-2026 |
27
|
-8.80% | 9.64% |
|
||
| 1828 |
LC SHIB
1828
LC
|
$0.002165 | $0.015562 | 22-12-2025 |
137
|
-86.08% | 618.64% |
|
||
| 1829 |
GOAT Network
1829
GOATED
|
$0.019470 | $0.164198 | 27-10-2025 |
193
|
-88.14% | 743.35% |
|
||
| 1830 |
Free Palestine
1830
YAFA
|
$0.002091 | $0.037844 | 06-11-2024 |
548
|
-94.47% | 1,709.63% |
|
||
| 1831 |
HashAI
1831
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
761
|
-99.22% | 12,795.01% |
|
||
| 1832 |
Byte
1832
BYTE
|
$0.00000210 | $0.000063 | 09-03-2024 |
790
|
-96.66% | 2,897.31% |
|
||
| 1833 |
Tottenham Hotspur Fan Token
1833
SPURS
|
$0.159348 | $7.41 | 20-12-2023 |
870
|
-97.85% | 4,549.43% |
|
||
| 1834 |
Rocket Vault- RocketX
1834
RVF
|
$0.021552 | $1.3768 | 16-11-2021 |
1634
|
-98.43% | 6,288.44% |
|
||
| 1835 |
Best Fintech Investment Coin
1835
BFIC
|
$0.189961 | $44.52 | 15-05-2022 |
1454
|
-99.57% | 23,336.63% |
|
||
| 1836 |
GT Protocol
1836
GTAI
|
$0.029214 | $5.33 | 07-03-2024 |
792
|
-99.45% | 18,132.24% |
|
||
| 1837 |
QuStream
1837
QST
|
$0.002655 | $0.026823 | 04-09-2025 |
246
|
-90.10% | 910.09% |
|
||
| 1838 |
Permission Coin
1838
ASK
|
$0.000123 | $0.024958 | 21-09-2021 |
1690
|
-99.51% | 20,159.31% |
|
||
| 1839 |
Immunefi
1839
IMU
|
$0.002344 | $0.011785 | 22-01-2026 |
106
|
-80.11% | 402.73% |
|
||
| 1840 |
DeepNode
1840
DN
|
$0.088482 | $1.79 | 09-01-2026 |
119
|
-95.05% | 1,920.86% |
|
||
| 1841 |
Decentralized Euro
1841
DEURO
|
$1.1730 | $2.06 | 29-07-2025 |
283
|
-43.16% | 75.94% |
|
||
| 1842 |
Trabzonspor Fan Token
1842
TRAFTK
|
$0.238355 | $9.90 | 31-03-2022 |
1499
|
-97.59% | 4,053.69% |
|
||
| 1843 |
XSwap
1843
XSWAP
|
$0.006614 | $0.200485 | 09-05-2024 |
729
|
-96.70% | 2,931.14% |
|
||
| 1844 |
Premia
1844
PREMIA
|
$0.032061 | $22.70 | 16-11-2021 |
1634
|
-99.86% | 70,694.96% |
|
||
| 1845 |
VAIOT
1845
VAIOT
|
$0.004969 | $2.42 | 03-05-2021 |
1831
|
-99.79% | 48,639.14% |
|
||
| 1846 |
IDEX
1846
IDEX
|
$0.001955 | $0.974515 | 08-09-2021 |
1703
|
-99.80% | 49,753.05% |
|
||
| 1847 |
Nya
1847
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
517
|
-85.42% | 585.74% |
|
||
| 1848 |
Toyota Tokenized Stock (Ondo)
1848
TMon
|
$188.08 | $248.47 | 13-02-2026 |
84
|
-24.30% | 32.11% |
|
||
| 1849 |
Paparazzi Token
1849
PAPARAZZI
|
$0.000279 | $0.051263 | 08-10-2025 |
212
|
-99.46% | 18,273.38% |
|
||
| 1850 |
ServiceNow Tokenized Stock (Ondo)
1850
NOWon
|
$455.78 | $962.19 | 19-09-2025 |
231
|
-52.63% | 111.11% |
|
34.601 Monedas Monitoreadas - Página 37 de 693