Cap Mercado $2.75T
1.81%
Volumen 24h $281.82B
13.27%
BTC % 55.29%
0.56%
ETH % 10.15%
-0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Quq
1801
QUQ
|
$0.002057 | $0.004777 | 10-07-2025 |
285
|
-56.94% | 132.25% |
|
||
| 1802 |
Foxsy AI
1802
FOXSY
|
$0.002262 | $0.122687 | 18-07-2024 |
642
|
-98.16% | 5,322.95% |
|
||
| 1803 |
Litecoin Cash
1803
LCC
|
$0.002282 | $7.75 | 23-02-2018 |
2979
|
-99.97% | 339,638.23% |
|
||
| 1804 |
Project WITH
1804
WIKEN
|
$0.001909 | $0.110669 | 05-04-2021 |
1842
|
-98.27% | 5,695.78% |
|
||
| 1805 |
Populous
1805
PPT
|
$0.037888 | $76.49 | 28-01-2018 |
3005
|
-99.95% | 201,789.93% |
|
||
| 1806 |
WiFi Map
1806
WIFI
|
$0.002907 | $0.467034 | 21-12-2023 |
852
|
-99.38% | 15,966.11% |
|
||
| 1807 |
Aurory
1807
AURY
|
$0.026735 | $23.32 | 07-11-2021 |
1626
|
-99.89% | 87,107.93% |
|
||
| 1808 |
CUDIS
1808
CUDIS
|
$0.008078 | $0.202178 | 04-11-2025 |
168
|
-96.00% | 2,402.91% |
|
||
| 1809 |
NOW Chain
1809
NOW
|
$0.000199 | $0.000189 | 19-04-2026 |
2
|
5.29% | - |
|
||
| 1810 |
Free Palestine
1810
YAFA
|
$0.002042 | $0.037844 | 06-11-2024 |
531
|
-94.60% | 1,753.19% |
|
||
| 1811 |
Starbucks Tokenized Stock (Ondo)
1811
SBUXon
|
$99.93 | $103.51 | 28-01-2026 |
83
|
-3.46% | 3.58% |
|
||
| 1812 |
Primecoin
1812
XPM
|
$0.034269 | $7.58 | 29-11-2013 |
4526
|
-99.55% | 22,013.83% |
|
||
| 1813 |
Tottenham Hotspur Fan Token
1813
SPURS
|
$0.158335 | $7.41 | 20-12-2023 |
853
|
-97.86% | 4,579.17% |
|
||
| 1814 |
Hoppy
1814
HOPPY
|
$0.00000468 | $0.000328 | 31-10-2024 |
537
|
-98.57% | 6,911.11% |
|
||
| 1815 |
NUMINE
1815
NUMI
|
$0.009934 | $0.173221 | 14-11-2025 |
158
|
-94.27% | 1,643.75% |
|
||
| 1816 |
IBM Tokenized Stock (Ondo)
1816
IBMon
|
$257.25 | $325.69 | 12-11-2025 |
160
|
-21.01% | 26.60% |
|
||
| 1817 |
VK Token
1817
VK
|
$0.000180 | $0.001063 | 29-12-2025 |
113
|
-83.07% | 490.71% |
|
||
| 1818 |
Laqira Protocol
1818
LQR
|
$0.022084 | $0.401973 | 05-12-2024 |
502
|
-94.51% | 1,720.17% |
|
||
| 1819 |
Saros
1819
SAROS
|
$0.000669 | $0.419756 | 21-09-2025 |
212
|
-99.84% | 62,627.98% |
|
||
| 1820 |
Nya
1820
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
500
|
-85.42% | 585.74% |
|
||
| 1821 |
401jK
1821
401JK
|
$0.001938 | $0.018731 | 25-11-2025 |
147
|
-89.65% | 866.45% |
|
||
| 1822 |
Basenji
1822
BENJI
|
$0.001937 | $0.105474 | 10-06-2024 |
680
|
-98.16% | 5,344.63% |
|
||
| 1823 |
XSwap
1823
XSWAP
|
$0.006486 | $0.200485 | 09-05-2024 |
712
|
-96.76% | 2,991.06% |
|
||
| 1824 |
KYVE Network
1824
KYVE
|
$0.001640 | $0.187681 | 27-01-2024 |
815
|
-99.13% | 11,340.91% |
|
||
| 1825 |
Forest Protocol
1825
FOREST
|
$0.017486 | $0.092450 | 13-10-2025 |
190
|
-81.09% | 428.70% |
|
||
| 1826 |
Wise Monkey
1826
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
487
|
-98.94% | 9,299.89% |
|
||
| 1827 |
Ethervista
1827
VISTA
|
$2.05 | $73.55 | 02-11-2024 |
535
|
-97.21% | 3,484.94% |
|
||
| 1828 |
DeHub
1828
DHB
|
$0.000473 | $0.065034 | 21-11-2021 |
1612
|
-99.27% | 13,655.52% |
|
||
| 1829 |
LOL (lolonsol)
1829
LOL
|
$0.001938 | $0.011666 | 01-04-2026 |
20
|
-83.39% | 501.96% |
|
||
| 1830 |
Best Fintech Investment Coin
1830
BFIC
|
$0.181232 | $44.52 | 15-05-2022 |
1437
|
-99.59% | 24,465.48% |
|
||
| 1831 |
Obol
1831
OBOL
|
$0.011887 | $0.444290 | 07-05-2025 |
349
|
-97.32% | 3,637.50% |
|
||
| 1832 |
Verasity
1832
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1632
|
-99.98% | 423,419.38% |
|
||
| 1833 |
Games for a living
1833
GFAL
|
$0.000478 | $0.048194 | 03-12-2023 |
870
|
-99.01% | 9,979.09% |
|
||
| 1834 |
NetMind Token
1834
NMT
|
$0.056968 | $16.00 | 09-03-2024 |
773
|
-99.64% | 27,992.50% |
|
||
| 1835 |
Broadcom Tokenized Stock (Ondo)
1835
AVGOon
|
$402.07 | $420.91 | 11-12-2025 |
131
|
-4.48% | 4.69% |
|
||
| 1836 |
GAMEE
1836
GMEE
|
$0.001074 | $0.696042 | 12-05-2021 |
1805
|
-99.85% | 64,737.64% |
|
||
| 1837 |
Unizen
1837
ZCX
|
$0.002843 | $7.01 | 14-09-2021 |
1680
|
-99.96% | 246,317.89% |
|
||
| 1838 |
Syndicate
1838
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2246
|
-99.70% | 33,363.28% |
|
||
| 1839 |
MIA
1839
MIA
|
$0.015985 | $0.186715 | 19-05-2025 |
337
|
-91.44% | 1,068.05% |
|
||
| 1840 |
Tenset
1840
10SET
|
$0.013484 | $6.68 | 30-05-2021 |
1787
|
-99.80% | 49,420.37% |
|
||
| 1841 |
cheqd
1841
CHEQ
|
$0.002931 | $0.705800 | 29-11-2021 |
1604
|
-99.58% | 23,983.30% |
|
||
| 1842 |
Rai Reflex Index
1842
RAI
|
$3.35 | $5.64 | 18-09-2025 |
215
|
-40.50% | 68.07% |
|
||
| 1843 |
Global X Copper Miners Tokenized ETF (Ondo)
1843
COPXon
|
$86.36 | $135.26 | 26-01-2026 |
85
|
-36.15% | 56.63% |
|
||
| 1844 |
Cipher
1844
CPR
|
$0.000288 | $0.001704 | 15-10-2023 |
919
|
-83.11% | 492.09% |
|
||
| 1845 |
Astroon
1845
AST
|
$0.003021 | $0.009703 | 05-09-2025 |
228
|
-68.87% | 221.24% |
|
||
| 1846 |
Pipe Network
1846
PIPE
|
$0.018535 | $0.282206 | 08-10-2025 |
195
|
-93.43% | 1,422.53% |
|
||
| 1847 |
GAIA
1847
GAIA
|
$0.010894 | $0.129730 | 30-07-2025 |
265
|
-91.60% | 1,090.79% |
|
||
| 1848 |
Sweat Economy
1848
SWEAT
|
$0.000238 | $0.091883 | 14-09-2022 |
1315
|
-99.74% | 38,476.01% |
|
||
| 1849 |
Byte
1849
BYTE
|
$0.00000192 | $0.000063 | 09-03-2024 |
773
|
-96.95% | 3,175.62% |
|
||
| 1850 |
Boop
1850
BOOP
|
$0.005904 | $0.447532 | 02-05-2025 |
354
|
-98.68% | 7,480.55% |
|
34.505 Monedas Monitoreadas - Página 37 de 691