Cap Mercado $2.50T
-1.68%
Volumen 24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Venus XVS
1801
vXVS
|
$0.059937 | $2.94 | 10-05-2021 |
1758
|
-97.96% | 4,810.10% |
|
||
| 1802 |
SpaceX tokenized stock (PreStocks)
1802
SPACEX
|
$641.21 | $856.24 | 29-01-2026 |
33
|
-25.11% | 33.53% |
|
||
| 1803 |
Cisco Systems Tokenized Stock (Ondo)
1803
CSCOon
|
$79.56 | $88.63 | 10-02-2026 |
21
|
-10.23% | 11.40% |
|
||
| 1804 |
ZClassic
1804
ZCL
|
$0.214359 | $248.73 | 07-01-2018 |
2977
|
-99.91% | 115,934.59% |
|
||
| 1805 |
Buying.com
1805
BUY
|
$0.006000 | $0.074105 | 10-09-2021 |
1635
|
-91.90% | 1,135.16% |
|
||
| 1806 |
IMPT
1806
IMPT
|
$0.001408 | $0.019909 | 25-12-2022 |
1164
|
-92.93% | 1,313.59% |
|
||
| 1807 |
Velas
1807
VELAS
|
$0.000719 | $0.572026 | 04-11-2021 |
1580
|
-99.87% | 79,475.38% |
|
||
| 1808 |
AgentLISA
1808
LISA
|
$0.009184 | $0.202337 | 22-12-2025 |
71
|
-95.46% | 2,103.23% |
|
||
| 1809 |
Syndicate
1809
SYNX
|
$0.060943 | $19.45 | 26-02-2020 |
2197
|
-99.69% | 31,810.48% |
|
||
| 1810 |
Phoenic
1810
PNIC
|
$0.007783 | $0.359858 | 29-06-2024 |
612
|
-97.84% | 4,523.41% |
|
||
| 1811 |
Dione Protocol
1811
DIONE
|
$0.000166 | $0.018867 | 10-04-2024 |
692
|
-99.12% | 11,252.12% |
|
||
| 1812 |
Luxxcoin
1812
LUXXCOIN1
|
$0.000863 | $3.79 | 10-12-2025 |
83
|
-99.98% | 438,619.04% |
|
||
| 1813 |
Vertical AI
1813
VERTAI
|
$0.019681 | $1.1009 | 05-01-2025 |
422
|
-98.21% | 5,493.49% |
|
||
| 1814 |
Aki Network
1814
AKI
|
$0.000983 | $0.067042 | 22-12-2023 |
802
|
-98.53% | 6,717.21% |
|
||
| 1815 |
Unstable Coin (SOL)
1815
USDUC
|
$0.001966 | $0.072262 | 01-09-2025 |
183
|
-97.28% | 3,575.26% |
|
||
| 1816 |
Best Wallet
1816
BEST
|
$0.001167 | $0.008510 | 29-11-2025 |
94
|
-86.29% | 629.51% |
|
||
| 1817 |
Ribbon Finance
1817
RBN
|
$0.023431 | $4.80 | 08-10-2021 |
1607
|
-99.51% | 20,392.94% |
|
||
| 1818 |
Laqira Protocol
1818
LQR
|
$0.021869 | $0.401973 | 05-12-2024 |
453
|
-94.56% | 1,738.09% |
|
||
| 1819 |
Verasity
1819
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1583
|
-99.98% | 417,351.36% |
|
||
| 1820 |
Dentacoin
1820
DCN
|
$0.00000329 | $0.008267 | 07-01-2018 |
2977
|
-99.96% | 251,086.56% |
|
||
| 1821 |
Boop
1821
BOOP
|
$0.006159 | $0.447532 | 02-05-2025 |
305
|
-98.62% | 7,166.14% |
|
||
| 1822 |
Starbucks Tokenized Stock (Ondo)
1822
SBUXon
|
$97.52 | $103.51 | 28-01-2026 |
34
|
-5.79% | 6.14% |
|
||
| 1823 |
bitsCrunch
1823
BCUT
|
$0.003180 | $0.531297 | 14-03-2024 |
719
|
-99.40% | 16,609.21% |
|
||
| 1824 |
Quq
1824
QUQ
|
$0.001919 | $0.004777 | 10-07-2025 |
236
|
-59.84% | 148.98% |
|
||
| 1825 |
Lobstar
1825
LOBSTAR
|
$0.001918 | $0.014583 | 23-02-2026 |
8
|
-86.85% | 660.50% |
|
||
| 1826 |
LUCA
1826
LUCA
|
$0.277830 | $9.51 | 08-06-2022 |
1364
|
-97.08% | 3,322.95% |
|
||
| 1827 |
Global X Copper Miners Tokenized ETF (Ondo)
1827
COPXon
|
$87.06 | $135.26 | 26-01-2026 |
36
|
-35.64% | 55.37% |
|
||
| 1828 |
Wise Monkey
1828
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
438
|
-98.94% | 9,341.67% |
|
||
| 1829 |
Baanx
1829
BXX
|
$0.007735 | $0.313900 | 09-12-2021 |
1545
|
-97.54% | 3,957.97% |
|
||
| 1830 |
Perpetual Protocol
1830
PERP
|
$0.028827 | $24.84 | 30-08-2021 |
1646
|
-99.88% | 86,081.79% |
|
||
| 1831 |
Roaring Kitty
1831
ROAR
|
$0.001903 | $0.015061 | 01-11-2024 |
487
|
-87.37% | 691.65% |
|
||
| 1832 |
Sentinel
1832
SENT
|
$0.000056 | $0.050656 | 20-09-2021 |
1625
|
-99.89% | 90,052.85% |
|
||
| 1833 |
Jambo
1833
J
|
$0.011773 | $0.915616 | 22-01-2025 |
405
|
-98.71% | 7,677.08% |
|
||
| 1834 |
DeepBrain Chain
1834
DBC
|
$0.000349 | $0.658653 | 09-01-2018 |
2975
|
-99.95% | 188,822.84% |
|
||
| 1835 |
IBM Tokenized Stock (Ondo)
1835
IBMon
|
$246.86 | $325.69 | 12-11-2025 |
111
|
-24.20% | 31.93% |
|
||
| 1836 |
Witch Token
1836
WITCH
|
$0.031752 | $1.80 | 22-07-2021 |
1685
|
-98.24% | 5,572.36% |
|
||
| 1837 |
NodeOps
1837
NODE
|
$0.014046 | $0.119678 | 28-08-2025 |
187
|
-88.26% | 752.05% |
|
||
| 1838 |
Trabzonspor Fan Token
1838
TRAFTK
|
$0.240784 | $9.90 | 31-03-2022 |
1433
|
-97.57% | 4,011.79% |
|
||
| 1839 |
Pipe Network
1839
PIPE
|
$0.018685 | $0.282206 | 08-10-2025 |
146
|
-93.38% | 1,410.31% |
|
||
| 1840 |
Pepe Unchained (New)
1840
PEPU
|
$0.000177 | $0.001984 | 04-06-2025 |
272
|
-91.08% | 1,021.09% |
|
||
| 1841 |
Cellframe
1841
CELL
|
$0.065316 | $13.19 | 16-11-2021 |
1568
|
-99.50% | 20,094.15% |
|
||
| 1842 |
XDAG
1842
XDAG
|
$0.001453 | $0.045962 | 04-04-2021 |
1794
|
-96.84% | 3,063.13% |
|
||
| 1843 |
Blackrock, Inc. Tokenized Stock (Ondo)
1843
BLKon
|
$1,064.75 | $1,250.75 | 16-10-2025 |
138
|
-14.87% | 17.47% |
|
||
| 1844 |
Radiant
1844
RXD
|
$0.000091 | $0.009245 | 15-04-2023 |
1053
|
-99.01% | 10,043.53% |
|
||
| 1845 |
TRUF.Network
1845
TRUF
|
$0.003747 | $0.051354 | 12-05-2025 |
295
|
-92.70% | 1,270.56% |
|
||
| 1846 |
Primecoin
1846
XPM
|
$0.031986 | $7.58 | 29-11-2013 |
4477
|
-99.58% | 23,592.13% |
|
||
| 1847 |
Doge Killer
1847
LEASH
|
$0.00000012 | $8,983.59 | 11-05-2021 |
1757
|
-100.00% | 7,486,327,107,016.67% |
|
||
| 1848 |
Samoyedcoin
1848
SAMO
|
$0.000499 | $0.245975 | 29-10-2021 |
1586
|
-99.80% | 49,212.22% |
|
||
| 1849 |
Nya
1849
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
451
|
-86.48% | 639.52% |
|
||
| 1850 |
Ethervista
1850
VISTA
|
$1.93 | $73.55 | 02-11-2024 |
486
|
-97.38% | 3,711.35% |
|
34.301 Monedas Monitoreadas - Página 37 de 687