Cap Mercado $3.23T
1.81%
Volumen 24h $309.58B
19.29%
BTC % 54.26%
-0.66%
ETH % 10.88%
2.39%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Obyte
1801
GBYTE
|
$2.90 | $1,195.99 | 13-01-2018 |
2873
|
-99.76% | 41,160.20% |
|
||
| 1802 |
Petro Penguins
1802
PENGO
|
$0.002640 | $0.007252 | 25-10-2025 |
31
|
-63.60% | 174.70% |
|
||
| 1803 |
Pwease
1803
PWEASE
|
$0.002635 | $0.050432 | 15-03-2025 |
255
|
-94.78% | 1,814.05% |
|
||
| 1804 |
Housecoin
1804
HOUSE
|
$0.002636 | $0.113535 | 01-05-2025 |
208
|
-97.68% | 4,206.33% |
|
||
| 1805 |
Oobit
1805
OBT
|
$0.002620 | $2.96 | 13-11-2025 |
12
|
-99.91% | 112,789.01% |
|
||
| 1806 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1806
IJHon
|
$64.33 | $66.66 | 05-09-2025 |
81
|
-3.50% | 3.62% |
|
||
| 1807 |
Xcellar
1807
XCL
|
$0.002788 | $0.023521 | 10-10-2025 |
46
|
-88.15% | 743.70% |
|
||
| 1808 |
StarLink
1808
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1469
|
-99.71% | 33,834.26% |
|
||
| 1809 |
Envion
1809
EVN
|
$0.020344 | $1.67 | 10-05-2022 |
1295
|
-98.78% | 8,104.75% |
|
||
| 1810 |
Wrapped Conflux
1810
WCFX
|
$0.082260 | $0.540079 | 24-03-2024 |
611
|
-84.77% | 556.55% |
|
||
| 1811 |
Hosico
1811
HOSICO
|
$0.002587 | $0.073013 | 06-07-2025 |
142
|
-96.46% | 2,722.61% |
|
||
| 1812 |
SwarmNode.ai
1812
SNAI
|
$0.002588 | $0.087354 | 08-01-2025 |
321
|
-97.04% | 3,274.94% |
|
||
| 1813 |
Biswap
1813
BSW
|
$0.003785 | $2.13 | 08-12-2021 |
1448
|
-99.82% | 56,147.96% |
|
||
| 1814 |
Giants Protocol
1814
GIANTSPROTOC1
|
$0.000089 | $0.001126 | 18-07-2025 |
130
|
-92.07% | 1,161.08% |
|
||
| 1815 |
Streamflow
1815
STREAM
|
$0.019011 | $0.257507 | 17-12-2024 |
343
|
-92.62% | 1,254.52% |
|
||
| 1816 |
Common Wealth
1816
WLTH
|
$0.002865 | $0.191865 | 22-07-2024 |
491
|
-98.51% | 6,596.80% |
|
||
| 1817 |
apM Coin
1817
APM
|
$0.001662 | $1.0660 | 05-03-2020 |
2091
|
-99.84% | 64,037.88% |
|
||
| 1818 |
Bitcoin 2
1818
BTC2
|
$0.139260 | $36.93 | 06-06-2019 |
2364
|
-99.62% | 26,421.83% |
|
||
| 1819 |
QuadrantProtocol
1819
EQUAD
|
$0.002558 | $0.040663 | 30-01-2021 |
1760
|
-93.71% | 1,489.47% |
|
||
| 1820 |
Turbos Finance
1820
TURBOS
|
$0.000385 | $0.007240 | 11-11-2024 |
379
|
-94.68% | 1,778.83% |
|
||
| 1821 |
NFTX
1821
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
297
|
-97.40% | 3,740.81% |
|
||
| 1822 |
JoJoWorld
1822
JOJO
|
$0.022760 | $0.147891 | 19-09-2025 |
67
|
-84.61% | 549.77% |
|
||
| 1823 |
Energi
1823
NRG
|
$0.025823 | $9.90 | 25-06-2019 |
2345
|
-99.74% | 38,230.52% |
|
||
| 1824 |
HyperChainX
1824
HYPER
|
$0.002540 | $0.009613 | 07-10-2025 |
49
|
-73.58% | 278.47% |
|
||
| 1825 |
League of Traders
1825
LOT
|
$0.011102 | $0.044659 | 21-06-2025 |
157
|
-75.14% | 302.27% |
|
||
| 1826 |
BRN Metaverse
1826
BRN
|
$0.090147 | $7.30 | 25-04-2022 |
1310
|
-98.77% | 8,002.86% |
|
||
| 1827 |
LABUBU ETH
1827
LABUBUETH1
|
$0.002527 | $0.011436 | 12-06-2025 |
166
|
-77.90% | 352.48% |
|
||
| 1828 |
Yee Token
1828
YEE
|
$0.002489 | $0.013776 | 26-05-2025 |
183
|
-81.93% | 453.40% |
|
||
| 1829 |
Kima Network
1829
KIMA
|
$0.037645 | $1.0702 | 27-11-2024 |
363
|
-96.48% | 2,742.76% |
|
||
| 1830 |
BOSAGORA
1830
BOA
|
$0.004316 | $0.624408 | 28-03-2021 |
1703
|
-99.31% | 14,367.55% |
|
||
| 1831 |
Aerobud
1831
AEROBUD
|
$0.002532 | $0.072464 | 07-12-2024 |
353
|
-96.51% | 2,761.69% |
|
||
| 1832 |
BlackCoin
1832
BLK
|
$0.040572 | $1.3055 | 07-01-2018 |
2879
|
-96.89% | 3,117.70% |
|
||
| 1833 |
PoP Planet
1833
P
|
$0.017335 | $0.142433 | 10-10-2025 |
46
|
-87.83% | 721.63% |
|
||
| 1834 |
zkLink
1834
ZKL
|
$0.005754 | $0.701291 | 22-07-2024 |
491
|
-99.18% | 12,088.42% |
|
||
| 1835 |
yearn.finance II
1835
YFII
|
$62.42 | $9,385.42 | 01-09-2020 |
1911
|
-99.33% | 14,934.95% |
|
||
| 1836 |
Velas
1836
VELAS
|
$0.000869 | $0.572026 | 04-11-2021 |
1482
|
-99.85% | 65,692.24% |
|
||
| 1837 |
MineD
1837
DIGI
|
$0.000107 | $0.000518 | 22-11-2025 |
3
|
-79.41% | 385.56% |
|
||
| 1838 |
Katana Inu
1838
KATA
|
$0.000064 | $0.008299 | 24-12-2021 |
1432
|
-99.23% | 12,839.02% |
|
||
| 1839 |
Gamium
1839
GMM
|
$0.000049 | $0.012341 | 03-04-2022 |
1332
|
-99.61% | 25,220.74% |
|
||
| 1840 |
XRP Healthcare
1840
XRPH
|
$0.033678 | $0.399055 | 01-02-2023 |
1028
|
-91.56% | 1,084.92% |
|
||
| 1841 |
BIDZ Coin
1841
BIDZ
|
$0.002800 | $0.096991 | 15-05-2023 |
925
|
-97.11% | 3,364.34% |
|
||
| 1842 |
Step.app
1842
KCAL
|
$0.000558 | $0.734625 | 06-05-2022 |
1299
|
-99.92% | 131,438.01% |
|
||
| 1843 |
Microsoft Tokenized Stock (Ondo)
1843
MSFTon
|
$472.11 | $548.59 | 28-10-2025 |
28
|
-13.94% | 16.20% |
|
||
| 1844 |
SolCex
1844
SOLCEX
|
$0.003022 | $0.045876 | 07-11-2024 |
383
|
-93.41% | 1,418.05% |
|
||
| 1845 |
Wrapped Elrond / EGLD
1845
WEGLD
|
$7.86 | $252.58 | 05-01-2022 |
1420
|
-96.89% | 3,114.81% |
|
||
| 1846 |
Rocket Vault- RocketX
1846
RVF
|
$0.025107 | $1.3768 | 16-11-2021 |
1470
|
-98.18% | 5,383.79% |
|
||
| 1847 |
修仙
1847
修仙
|
$0.002351 | $0.027761 | 13-10-2025 |
43
|
-91.53% | 1,080.62% |
|
||
| 1848 |
Mochi (New)
1848
MOCHI
|
$0.00000251 | $0.000081 | 26-03-2024 |
609
|
-96.89% | 3,114.52% |
|
||
| 1849 | $0.209801 | $4.49 | 29-05-2024 |
545
|
-95.33% | 2,041.16% |
|
|||
| 1850 |
Tottenham Hotspur Fan Token
1850
SPURS
|
$0.217186 | $7.41 | 20-12-2023 |
706
|
-97.07% | 3,311.27% |
|
33.701 Monedas Monitoreadas - Página 37 de 675