Cap Mercado $2.55T
1.81%
Volumen 24h $234.66B
-7.77%
BTC % 54.7%
1.02%
ETH % 9.55%
-0.2%
Monedas
34.305
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Chrono.tech
1801
TIME
|
$2.84 | $550.73 | 11-01-2022 |
1513
|
-99.48% | 19,298.30% |
|
||
| 1802 |
Alitas
1802
ALT
|
$0.007199 | $101.57 | 16-11-2021 |
1569
|
-99.99% | 1,410,817.21% |
|
||
| 1803 |
Decentralized Euro
1803
DEURO
|
$1.1624 | $2.06 | 29-07-2025 |
218
|
-43.67% | 77.54% |
|
||
| 1804 |
Petrobras Tokenized Stock (Ondo)
1804
PBRon
|
$17.00 | $17.93 | 02-03-2026 |
2
|
-5.18% | 5.46% |
|
||
| 1805 |
NFTX
1805
NFTX
|
$12.72 | $621.38 | 01-02-2025 |
396
|
-97.95% | 4,784.95% |
|
||
| 1806 |
Venus XVS
1806
vXVS
|
$0.059835 | $2.94 | 10-05-2021 |
1759
|
-97.97% | 4,818.52% |
|
||
| 1807 |
Unstable Coin (SOL)
1807
USDUC
|
$0.001996 | $0.072262 | 01-09-2025 |
184
|
-97.24% | 3,520.91% |
|
||
| 1808 |
Persistence
1808
XPRT
|
$0.009351 | $16.57 | 15-05-2021 |
1754
|
-99.94% | 177,098.42% |
|
||
| 1809 |
Project WITH
1809
WIKEN
|
$0.001893 | $0.110669 | 05-04-2021 |
1794
|
-98.29% | 5,745.89% |
|
||
| 1810 |
Buying.com
1810
BUY
|
$0.006003 | $0.074105 | 10-09-2021 |
1636
|
-91.90% | 1,134.50% |
|
||
| 1811 |
Aki Network
1811
AKI
|
$0.000993 | $0.067042 | 22-12-2023 |
803
|
-98.52% | 6,654.66% |
|
||
| 1812 |
Cisco Systems Tokenized Stock (Ondo)
1812
CSCOon
|
$79.25 | $88.63 | 10-02-2026 |
22
|
-10.58% | 11.83% |
|
||
| 1813 |
Syndicate
1813
SYNX
|
$0.060943 | $19.45 | 26-02-2020 |
2198
|
-99.69% | 31,810.48% |
|
||
| 1814 |
Phoenic
1814
PNIC
|
$0.007787 | $0.359858 | 29-06-2024 |
613
|
-97.84% | 4,521.31% |
|
||
| 1815 |
Ribbon Finance
1815
RBN
|
$0.023782 | $4.80 | 08-10-2021 |
1608
|
-99.50% | 20,090.61% |
|
||
| 1816 |
Laqira Protocol
1816
LQR
|
$0.022086 | $0.401973 | 05-12-2024 |
454
|
-94.51% | 1,720.04% |
|
||
| 1817 |
Enigma
1817
ENX
|
$0.031295 | $0.251112 | 08-01-2026 |
55
|
-87.54% | 702.41% |
|
||
| 1818 |
Dione Protocol
1818
DIONE
|
$0.000163 | $0.018867 | 10-04-2024 |
693
|
-99.13% | 11,441.71% |
|
||
| 1819 |
Baanx
1819
BXX
|
$0.007874 | $0.313900 | 09-12-2021 |
1546
|
-97.49% | 3,886.78% |
|
||
| 1820 |
bitsCrunch
1820
BCUT
|
$0.003222 | $0.531297 | 14-03-2024 |
720
|
-99.39% | 16,388.62% |
|
||
| 1821 |
Dentacoin
1821
DCN
|
$0.00000329 | $0.008267 | 07-01-2018 |
2978
|
-99.96% | 251,086.56% |
|
||
| 1822 |
ZClassic
1822
ZCL
|
$0.208425 | $248.73 | 07-01-2018 |
2978
|
-99.92% | 119,238.63% |
|
||
| 1823 |
Pipe Network
1823
PIPE
|
$0.019345 | $0.282206 | 08-10-2025 |
147
|
-93.15% | 1,358.80% |
|
||
| 1824 |
Pepe Unchained (New)
1824
PEPU
|
$0.000183 | $0.001984 | 04-06-2025 |
273
|
-90.77% | 983.79% |
|
||
| 1825 |
Boop
1825
BOOP
|
$0.006161 | $0.447532 | 02-05-2025 |
306
|
-98.62% | 7,163.53% |
|
||
| 1826 |
Wise Monkey
1826
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
439
|
-98.94% | 9,299.89% |
|
||
| 1827 |
Best Wallet
1827
BEST
|
$0.001149 | $0.008510 | 29-11-2025 |
95
|
-86.50% | 640.51% |
|
||
| 1828 |
Starbucks Tokenized Stock (Ondo)
1828
SBUXon
|
$97.18 | $103.51 | 28-01-2026 |
35
|
-6.11% | 6.51% |
|
||
| 1829 |
Cellframe
1829
CELL
|
$0.067080 | $13.19 | 16-11-2021 |
1569
|
-99.49% | 19,563.03% |
|
||
| 1830 |
Zenon
1830
ZNN
|
$0.302445 | $10,000,000.00 | 21-11-2021 |
1564
|
-100.00% | 3,306,389,235.19% |
|
||
| 1831 |
LUCA
1831
LUCA
|
$0.275176 | $9.51 | 08-06-2022 |
1365
|
-97.11% | 3,355.96% |
|
||
| 1832 |
Global X Copper Miners Tokenized ETF (Ondo)
1832
COPXon
|
$86.91 | $135.26 | 26-01-2026 |
37
|
-35.75% | 55.64% |
|
||
| 1833 |
Verasity
1833
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1584
|
-99.98% | 424,475.59% |
|
||
| 1834 |
RETARDIO
1834
RETARDIO
|
$0.001950 | $0.237365 | 07-11-2024 |
482
|
-99.18% | 12,071.08% |
|
||
| 1835 |
Jambo
1835
J
|
$0.011813 | $0.915616 | 22-01-2025 |
406
|
-98.71% | 7,651.09% |
|
||
| 1836 |
Radiant
1836
RXD
|
$0.000093 | $0.009245 | 15-04-2023 |
1054
|
-99.00% | 9,863.15% |
|
||
| 1837 |
LAToken
1837
LA
|
$0.004970 | $26.01 | 31-03-2021 |
1799
|
-99.98% | 523,164.44% |
|
||
| 1838 |
Roaring Kitty
1838
ROAR
|
$0.001886 | $0.015061 | 01-11-2024 |
488
|
-87.48% | 698.55% |
|
||
| 1839 |
IBM Tokenized Stock (Ondo)
1839
IBMon
|
$246.34 | $325.69 | 12-11-2025 |
112
|
-24.36% | 32.21% |
|
||
| 1840 |
Quq
1840
QUQ
|
$0.001881 | $0.004777 | 10-07-2025 |
237
|
-60.63% | 153.98% |
|
||
| 1841 |
Velas
1841
VELAS
|
$0.000680 | $0.572026 | 04-11-2021 |
1581
|
-99.88% | 83,994.64% |
|
||
| 1842 |
Lobstar
1842
LOBSTAR
|
$0.001878 | $0.014583 | 23-02-2026 |
9
|
-87.12% | 676.67% |
|
||
| 1843 |
NodeOps
1843
NODE
|
$0.014048 | $0.119678 | 28-08-2025 |
188
|
-88.26% | 751.92% |
|
||
| 1844 |
Primecoin
1844
XPM
|
$0.032653 | $7.58 | 29-11-2013 |
4478
|
-99.57% | 23,107.82% |
|
||
| 1845 |
Trabzonspor Fan Token
1845
TRAFTK
|
$0.239369 | $9.90 | 31-03-2022 |
1434
|
-97.58% | 4,036.10% |
|
||
| 1846 |
Blackrock, Inc. Tokenized Stock (Ondo)
1846
BLKon
|
$1,062.49 | $1,250.75 | 16-10-2025 |
139
|
-15.05% | 17.72% |
|
||
| 1847 |
Foxy
1847
FOXY
|
$0.000317 | $0.029925 | 06-06-2024 |
636
|
-98.94% | 9,346.58% |
|
||
| 1848 |
Luxxcoin
1848
LUXXCOIN1
|
$0.000808 | $3.79 | 10-12-2025 |
84
|
-99.98% | 468,289.59% |
|
||
| 1849 |
XDAG
1849
XDAG
|
$0.001438 | $0.045962 | 04-04-2021 |
1795
|
-96.87% | 3,095.37% |
|
||
| 1850 |
Samoyedcoin
1850
SAMO
|
$0.000503 | $0.245975 | 29-10-2021 |
1587
|
-99.80% | 48,768.03% |
|
34.305 Monedas Monitoreadas - Página 37 de 687