Cap Mercado $3.30T
-3.38%
Volumen 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Spectral
1801
SPEC
|
$0.195554 | $18.27 | 30-11-2024 |
354
|
-98.93% | 9,240.62% |
|
||
| 1802 |
Hydra
1802
HYDRA
|
$0.093604 | $52.18 | 03-04-2021 |
1691
|
-99.82% | 55,641.44% |
|
||
| 1803 |
QORPO WORLD
1803
QORPO
|
$0.004408 | $1.2118 | 17-03-2024 |
612
|
-99.64% | 27,390.40% |
|
||
| 1804 |
USD Coin (Wormhole)
1804
USDC
|
$1.0013 | $1.0845 | 24-03-2023 |
971
|
-7.67% | 8.31% |
|
||
| 1805 |
SatLayer
1805
SLAY
|
$0.005363 | $0.096389 | 11-08-2025 |
100
|
-94.44% | 1,697.33% |
|
||
| 1806 |
Aki Network
1806
AKI
|
$0.001350 | $0.067042 | 22-12-2023 |
698
|
-97.99% | 4,866.07% |
|
||
| 1807 |
BLOCKLORDS
1807
LRDS
|
$0.065372 | $2.57 | 24-07-2024 |
483
|
-97.45% | 3,825.97% |
|
||
| 1808 |
U
1808
U
|
$0.002715 | $0.037397 | 27-07-2025 |
115
|
-92.74% | 1,277.35% |
|
||
| 1809 |
StarLink
1809
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1463
|
-99.69% | 32,577.43% |
|
||
| 1810 |
Energi
1810
NRG
|
$0.027078 | $9.90 | 25-06-2019 |
2339
|
-99.73% | 36,454.09% |
|
||
| 1811 |
Biswap
1811
BSW
|
$0.003946 | $2.13 | 08-12-2021 |
1442
|
-99.81% | 53,854.90% |
|
||
| 1812 |
JoJoWorld
1812
JOJO
|
$0.023974 | $0.147891 | 19-09-2025 |
61
|
-83.79% | 516.88% |
|
||
| 1813 |
Safemars
1813
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1675
|
-99.61% | 25,344.44% |
|
||
| 1814 |
GAMEE
1814
GMEE
|
$0.001521 | $0.696042 | 12-05-2021 |
1652
|
-99.78% | 45,672.84% |
|
||
| 1815 |
apM Coin
1815
APM
|
$0.001737 | $1.0660 | 05-03-2020 |
2085
|
-99.84% | 61,265.13% |
|
||
| 1816 |
Nubila Network
1816
NB
|
$0.014563 | $0.108176 | 11-11-2025 |
8
|
-86.54% | 642.82% |
|
||
| 1817 |
Wrapped Near
1817
WNEAR
|
$2.30 | $20.46 | 15-01-2022 |
1404
|
-88.77% | 790.19% |
|
||
| 1818 |
Streamflow
1818
STREAM
|
$0.019517 | $0.257507 | 17-12-2024 |
337
|
-92.42% | 1,219.42% |
|
||
| 1819 |
McDonalds Tokenized Stock (Ondo)
1819
MCDon
|
$302.93 | $322.75 | 07-09-2025 |
73
|
-6.14% | 6.54% |
|
||
| 1820 | $0.237154 | $4.49 | 29-05-2024 |
539
|
-94.72% | 1,794.20% |
|
|||
| 1821 |
Procter & Gamble Tokenized Stock (Ondo)
1821
PGon
|
$148.01 | $161.82 | 17-09-2025 |
63
|
-8.54% | 9.33% |
|
||
| 1822 |
BitcoinOS
1822
BOS
|
$0.005575 | $0.011545 | 29-10-2025 |
21
|
-51.71% | 107.08% |
|
||
| 1823 |
Petro Penguins
1823
PENGO
|
$0.002621 | $0.007252 | 25-10-2025 |
25
|
-63.86% | 176.67% |
|
||
| 1824 |
Aerobud
1824
AEROBUD
|
$0.002691 | $0.072464 | 07-12-2024 |
347
|
-96.29% | 2,592.99% |
|
||
| 1825 |
SwarmNode.ai
1825
SNAI
|
$0.002601 | $0.087354 | 08-01-2025 |
315
|
-97.02% | 3,258.88% |
|
||
| 1826 |
Somnium Space Cubes
1826
SMNSC
|
$0.207627 | $69.07 | 16-11-2021 |
1464
|
-99.70% | 33,165.14% |
|
||
| 1827 |
Envion
1827
EVN
|
$0.020344 | $1.67 | 10-05-2022 |
1289
|
-98.78% | 8,104.75% |
|
||
| 1828 |
Zypto
1828
ZYPTO
|
$0.002890 | $0.062314 | 18-03-2024 |
611
|
-95.36% | 2,055.98% |
|
||
| 1829 |
Serum
1829
SRM
|
$0.009841 | $13.72 | 11-09-2021 |
1530
|
-99.93% | 139,325.41% |
|
||
| 1830 |
League of Traders
1830
LOT
|
$0.011979 | $0.044659 | 21-06-2025 |
151
|
-73.18% | 272.81% |
|
||
| 1831 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1831
IJHon
|
$63.49 | $66.66 | 05-09-2025 |
75
|
-4.75% | 4.99% |
|
||
| 1832 |
Giants Protocol
1832
GIANTSPROTOC1
|
$0.000089 | $0.001126 | 18-07-2025 |
124
|
-92.12% | 1,168.54% |
|
||
| 1833 |
Anome
1833
ANOME
|
$0.085278 | $0.195067 | 28-10-2025 |
22
|
-56.28% | 128.74% |
|
||
| 1834 |
BOSAGORA
1834
BOA
|
$0.004450 | $0.624408 | 28-03-2021 |
1697
|
-99.29% | 13,932.28% |
|
||
| 1835 |
Rain Coin
1835
RAIN
|
$2.54 | $17.92 | 13-02-2024 |
645
|
-85.81% | 604.93% |
|
||
| 1836 |
BRN Metaverse
1836
BRN
|
$0.090481 | $7.30 | 25-04-2022 |
1304
|
-98.76% | 7,972.94% |
|
||
| 1837 |
LUCA
1837
LUCA
|
$0.411180 | $9.51 | 08-06-2022 |
1260
|
-95.68% | 2,212.85% |
|
||
| 1838 |
LABUBU ETH
1838
LABUBUETH1
|
$0.002534 | $0.011436 | 12-06-2025 |
160
|
-77.84% | 351.27% |
|
||
| 1839 |
Privasea AI
1839
PRAI
|
$0.009049 | $0.091282 | 14-05-2025 |
189
|
-90.09% | 908.70% |
|
||
| 1840 |
yearn.finance II
1840
YFII
|
$65.58 | $9,385.42 | 01-09-2020 |
1905
|
-99.30% | 14,211.65% |
|
||
| 1841 |
Pwease
1841
PWEASE
|
$0.002531 | $0.050432 | 15-03-2025 |
249
|
-94.98% | 1,892.93% |
|
||
| 1842 |
BIDZ Coin
1842
BIDZ
|
$0.002975 | $0.096991 | 15-05-2023 |
919
|
-96.93% | 3,159.77% |
|
||
| 1843 |
Coinbase Wrapped LTC
1843
CBLTC
|
$92.19 | $134.49 | 10-10-2025 |
40
|
-31.45% | 45.88% |
|
||
| 1844 |
KiloEx
1844
KILO
|
$0.011877 | $0.146231 | 27-03-2025 |
237
|
-91.88% | 1,131.26% |
|
||
| 1845 |
Bitcoin 2
1845
BTC2
|
$0.136178 | $36.93 | 06-06-2019 |
2358
|
-99.63% | 27,022.11% |
|
||
| 1846 |
Velas
1846
VELAS
|
$0.000903 | $0.572026 | 04-11-2021 |
1476
|
-99.84% | 63,282.18% |
|
||
| 1847 |
Strawberry AI
1847
BERRY
|
$0.024884 | $0.538503 | 01-12-2024 |
353
|
-95.38% | 2,064.07% |
|
||
| 1848 |
zkLink
1848
ZKL
|
$0.006217 | $0.701291 | 22-07-2024 |
485
|
-99.11% | 11,180.24% |
|
||
| 1849 |
RICE AI
1849
RICEAI1
|
$0.011653 | $0.239303 | 24-09-2025 |
56
|
-95.13% | 1,953.53% |
|
||
| 1850 |
Obyte
1850
GBYTE
|
$2.70 | $1,195.99 | 13-01-2018 |
2867
|
-99.77% | 44,237.91% |
|
33.682 Monedas Monitoreadas - Página 37 de 674