Cap Mercado $2.72T
-0.15%
Volumen 24h $187.73B
38.39%
BTC % 56.46%
-0.3%
ETH % 9.43%
0.42%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Trabzonspor Fan Token
1801
TRAFTK
|
$0.222167 | $9.90 | 31-03-2022 |
1510
|
-97.76% | 4,356.33% |
|
||
| 1802 |
MIA
1802
MIA
|
$0.015528 | $0.186715 | 19-05-2025 |
365
|
-91.68% | 1,102.48% |
|
||
| 1803 |
nubcat
1803
NUB
|
$0.001939 | $0.098561 | 24-04-2024 |
755
|
-98.03% | 4,983.24% |
|
||
| 1804 |
Astroon
1804
AST
|
$0.003001 | $0.009703 | 05-09-2025 |
256
|
-69.07% | 223.35% |
|
||
| 1805 |
HashAI
1805
HASHAI
|
$0.000022 | $0.003086 | 07-04-2024 |
772
|
-99.30% | 14,237.91% |
|
||
| 1806 |
Immunefi
1806
IMU
|
$0.002165 | $0.011785 | 22-01-2026 |
117
|
-81.63% | 444.39% |
|
||
| 1807 |
BILLION•DOLLAR•CAT
1807
BILLY
|
$0.001863 | $0.154700 | 19-11-2024 |
546
|
-98.80% | 8,204.29% |
|
||
| 1808 |
CumRocket
1808
CUMMIES
|
$0.001384 | $0.288824 | 05-05-2021 |
1840
|
-99.52% | 20,771.28% |
|
||
| 1809 |
Anduril tokenized stock (PreStocks)
1809
ANDURIL
|
$125.56 | $189.38 | 24-04-2026 |
25
|
-33.70% | 50.82% |
|
||
| 1810 |
Visa Tokenized Stock (Ondo)
1810
Von
|
$333.12 | $359.00 | 07-01-2026 |
132
|
-7.21% | 7.77% |
|
||
| 1811 |
NetMind Token
1811
NMT
|
$0.054041 | $16.00 | 09-03-2024 |
801
|
-99.66% | 29,513.79% |
|
||
| 1812 |
OVR
1812
OVR
|
$0.035260 | $4.12 | 16-11-2021 |
1645
|
-99.14% | 11,572.69% |
|
||
| 1813 |
TERMINUS
1813
TERMINUS
|
$0.017779 | $0.392554 | 14-11-2024 |
551
|
-95.47% | 2,107.97% |
|
||
| 1814 |
METAVERSE
1814
METAV
|
$0.001785 | $0.061615 | 03-01-2025 |
501
|
-97.10% | 3,352.29% |
|
||
| 1815 |
TopGoal
1815
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1120
|
-99.38% | 15,901.88% |
|
||
| 1816 |
Nya
1816
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
528
|
-86.48% | 639.52% |
|
||
| 1817 |
Wise Monkey
1817
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
515
|
-99.02% | 10,064.48% |
|
||
| 1818 |
客服小何
1818
客服小何
|
$0.001754 | $0.069426 | 08-10-2025 |
223
|
-97.47% | 3,858.89% |
|
||
| 1819 |
Echo Protocol
1819
ECHO
|
$0.005071 | $0.060921 | 09-07-2025 |
314
|
-91.68% | 1,101.36% |
|
||
| 1820 |
XELIS
1820
XEL
|
$0.337662 | $11.87 | 02-12-2024 |
533
|
-97.16% | 3,416.27% |
|
||
| 1821 |
Nibiru Chain
1821
NIBI
|
$0.001781 | $0.929520 | 13-03-2024 |
797
|
-99.81% | 52,078.68% |
|
||
| 1822 |
Multichain
1822
MULTI
|
$0.121826 | $38.62 | 14-01-2022 |
1586
|
-99.68% | 31,604.70% |
|
||
| 1823 |
Wrapped Near
1823
WNEAR
|
$1.53 | $20.46 | 15-01-2022 |
1585
|
-92.54% | 1,240.41% |
|
||
| 1824 |
Magpie
1824
MGP
|
$0.003621 | $0.205812 | 18-12-2024 |
517
|
-98.24% | 5,583.44% |
|
||
| 1825 |
Mistery On Cro
1825
MERY
|
$0.00000432 | $0.000088 | 11-05-2024 |
738
|
-95.08% | 1,932.24% |
|
||
| 1826 |
Linde plc Tokenized Stock (Ondo)
1826
LINon
|
$514.29 | $523.82 | 01-05-2026 |
18
|
-1.82% | 1.85% |
|
||
| 1827 |
Minati Coin
1827
MNTC
|
$0.279163 | $93.07 | 07-09-2023 |
985
|
-99.70% | 33,237.70% |
|
||
| 1828 |
Palo Alto Networks Tokenized Stock (Ondo)
1828
PANWon
|
$246.80 | $244.10 | 15-05-2026 |
4
|
1.11% | - |
|
||
| 1829 |
Komodo
1829
KMD
|
$0.073753 | $15.41 | 21-12-2017 |
3071
|
-99.52% | 20,800.67% |
|
||
| 1830 |
Basenji
1830
BENJI
|
$0.001735 | $0.105474 | 10-06-2024 |
708
|
-98.35% | 5,978.05% |
|
||
| 1831 |
IBM Tokenized Stock (Ondo)
1831
IBMon
|
$226.18 | $325.69 | 12-11-2025 |
188
|
-30.56% | 44.00% |
|
||
| 1832 |
Baidu Tokenized Stock (Ondo)
1832
BIDUon
|
$139.22 | $164.84 | 22-01-2026 |
117
|
-15.54% | 18.40% |
|
||
| 1833 |
Metacade
1833
MCADE
|
$0.001071 | $0.046884 | 13-12-2024 |
522
|
-97.72% | 4,278.73% |
|
||
| 1834 |
Pipe Network
1834
PIPE
|
$0.017085 | $0.282206 | 08-10-2025 |
223
|
-93.95% | 1,551.79% |
|
||
| 1835 |
Boop
1835
BOOP
|
$0.005528 | $0.447532 | 02-05-2025 |
382
|
-98.76% | 7,995.44% |
|
||
| 1836 |
Bitboard
1836
BB
|
$0.000390 | $0.243963 | 02-10-2024 |
594
|
-99.84% | 62,455.88% |
|
||
| 1837 |
Equinix Tokenized Stock (Ondo)
1837
EQIXon
|
$1,074.45 | $1,179.29 | 24-04-2026 |
25
|
-8.89% | 9.76% |
|
||
| 1838 |
donotfomoew
1838
MOEW
|
$0.000293 | $0.004528 | 29-12-2024 |
506
|
-93.53% | 1,445.14% |
|
||
| 1839 |
IDEX
1839
IDEX
|
$0.001744 | $0.974515 | 08-09-2021 |
1714
|
-99.82% | 55,791.03% |
|
||
| 1840 |
Rai Reflex Index
1840
RAI
|
$3.07 | $5.64 | 18-09-2025 |
243
|
-45.57% | 83.73% |
|
||
| 1841 |
SLERF (OLD)
1841
SLERF
|
$0.003437 | $0.011997 | 03-11-2025 |
197
|
-71.35% | 249.02% |
|
||
| 1842 |
Somnium Space Cubes
1842
SMNSC
|
$0.136554 | $69.07 | 16-11-2021 |
1645
|
-99.80% | 50,478.74% |
|
||
| 1843 |
Broadcom tokenized stock (xStock)
1843
AVGOX
|
$419.94 | $448.53 | 15-05-2026 |
4
|
-6.38% | 6.81% |
|
||
| 1844 |
LeverFi
1844
LEVER
|
$0.000030 | $0.005333 | 16-07-2022 |
1403
|
-99.43% | 17,424.76% |
|
||
| 1845 |
XL1
1845
XL1
|
$0.000296 | $0.001859 | 16-09-2025 |
245
|
-84.08% | 528.07% |
|
||
| 1846 |
catwifmask
1846
MASK
|
$0.001679 | $0.020408 | 12-06-2025 |
341
|
-91.78% | 1,115.82% |
|
||
| 1847 |
QuStream
1847
QST
|
$0.002303 | $0.026823 | 04-09-2025 |
257
|
-91.42% | 1,064.84% |
|
||
| 1848 |
Kin
1848
KIN
|
$0.00000062 | $0.001493 | 06-01-2018 |
3055
|
-99.96% | 240,397.58% |
|
||
| 1849 |
MCNCOIN
1849
MCN
|
$0.142602 | $7.63 | 29-12-2024 |
506
|
-98.13% | 5,250.40% |
|
||
| 1850 |
Perpetual Protocol
1850
PERP
|
$0.025343 | $24.84 | 30-08-2021 |
1723
|
-99.90% | 97,928.23% |
|
34.642 Monedas Monitoreadas - Página 37 de 693