Cap Mercado $2.86T
0.54%
Volumen 24h $126.09B
-53.74%
BTC % 56.56%
0.15%
ETH % 9.83%
0.4%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Dill
1801
DL
|
$0.001833 | $0.017395 | 21-09-2025 |
231
|
-89.46% | 849.15% |
|
||
| 1802 |
GemHUB
1802
GHUB
|
$0.005401 | $0.439015 | 29-10-2022 |
1289
|
-98.77% | 8,029.14% |
|
||
| 1803 |
Merchant Token
1803
MTO
|
$0.037245 | $16.90 | 18-10-2022 |
1300
|
-99.78% | 45,283.10% |
|
||
| 1804 |
Pirate Nation
1804
PIRATE
|
$0.004036 | $0.465419 | 19-07-2024 |
660
|
-99.13% | 11,431.50% |
|
||
| 1805 |
KYVE Network
1805
KYVE
|
$0.001824 | $0.187681 | 27-01-2024 |
834
|
-99.03% | 10,192.21% |
|
||
| 1806 |
Luckycoin
1806
LKY
|
$0.112017 | $16.73 | 25-11-2024 |
531
|
-99.33% | 14,832.60% |
|
||
| 1807 |
Free Palestine
1807
YAFA
|
$0.002217 | $0.037844 | 06-11-2024 |
550
|
-94.14% | 1,606.68% |
|
||
| 1808 |
Metacade
1808
MCADE
|
$0.001330 | $0.046884 | 13-12-2024 |
513
|
-97.16% | 3,426.33% |
|
||
| 1809 |
Primecoin
1809
XPM
|
$0.037120 | $7.58 | 29-11-2013 |
4545
|
-99.51% | 20,314.94% |
|
||
| 1810 |
TaleX
1810
TALEX1
|
$0.014321 | $0.082381 | 17-09-2025 |
235
|
-82.62% | 475.27% |
|
||
| 1811 |
Jesus Coin
1811
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
890
|
-97.41% | 3,757.50% |
|
||
| 1812 |
Netflix tokenized stock (xStock)
1812
NFLXX
|
$856.82 | $1,247.24 | 20-10-2025 |
202
|
-31.30% | 45.57% |
|
||
| 1813 |
nubcat
1813
NUB
|
$0.002249 | $0.098561 | 24-04-2024 |
746
|
-97.72% | 4,282.78% |
|
||
| 1814 |
Holdstation
1814
HOLD
|
$0.269773 | $7.53 | 26-03-2024 |
775
|
-96.42% | 2,690.51% |
|
||
| 1815 |
Department Of Government Efficiency
1815
DEPARTMENTOFGO
|
$0.002174 | $0.489685 | 14-11-2024 |
542
|
-99.56% | 22,429.25% |
|
||
| 1816 |
Mochimo
1816
MCM
|
$0.075977 | $2.28 | 18-05-2019 |
2549
|
-96.67% | 2,906.57% |
|
||
| 1817 |
AstraAI
1817
ASTRA
|
$0.212356 | $4.75 | 13-03-2024 |
788
|
-95.53% | 2,135.24% |
|
||
| 1818 |
Fair and Free
1818
FAIR3
|
$0.002265 | $0.043434 | 10-08-2025 |
273
|
-94.79% | 1,817.81% |
|
||
| 1819 |
Echo Protocol
1819
ECHO
|
$0.006666 | $0.060921 | 09-07-2025 |
305
|
-89.06% | 813.96% |
|
||
| 1820 |
LOL (lolonsol)
1820
LOL
|
$0.002132 | $0.011666 | 01-04-2026 |
39
|
-81.73% | 447.22% |
|
||
| 1821 |
Signum (Ex Burst)
1821
SIGNA
|
$0.000992 | $0.019595 | 10-07-2021 |
1765
|
-94.94% | 1,874.38% |
|
||
| 1822 |
XELIS
1822
XEL
|
$0.403302 | $11.87 | 02-12-2024 |
524
|
-96.60% | 2,843.97% |
|
||
| 1823 |
WHALE
1823
WHALE
|
$0.211182 | $61.77 | 16-11-2021 |
1636
|
-99.66% | 29,151.53% |
|
||
| 1824 |
Tottenham Hotspur Fan Token
1824
SPURS
|
$0.166433 | $7.41 | 20-12-2023 |
872
|
-97.75% | 4,351.52% |
|
||
| 1825 |
OciCat
1825
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
264
|
-66.12% | 195.18% |
|
||
| 1826 |
Coupon Assets
1826
CA
|
$0.217576 | $1.67 | 01-11-2024 |
555
|
-87.00% | 669.05% |
|
||
| 1827 |
Games for a living
1827
GFAL
|
$0.000527 | $0.048194 | 03-12-2023 |
889
|
-98.91% | 9,045.32% |
|
||
| 1828 |
CUDIS
1828
CUDIS
|
$0.008497 | $0.202178 | 04-11-2025 |
187
|
-95.80% | 2,279.34% |
|
||
| 1829 |
Starbucks Tokenized Stock (Ondo)
1829
SBUXon
|
$105.79 | $108.25 | 06-05-2026 |
4
|
-2.27% | 2.33% |
|
||
| 1830 |
DeHub
1830
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1631
|
-99.22% | 12,643.95% |
|
||
| 1831 |
Saros
1831
SAROS
|
$0.000668 | $0.419756 | 21-09-2025 |
231
|
-99.84% | 62,690.75% |
|
||
| 1832 |
CeluvPlay
1832
CELB
|
$0.008673 | $0.009398 | 11-04-2026 |
29
|
-7.72% | 8.36% |
|
||
| 1833 |
Immunefi
1833
IMU
|
$0.002432 | $0.011785 | 22-01-2026 |
108
|
-79.36% | 384.52% |
|
||
| 1834 |
GOAT Network
1834
GOATED
|
$0.019770 | $0.164198 | 27-10-2025 |
195
|
-87.96% | 730.53% |
|
||
| 1835 |
Venus XVS
1835
vXVS
|
$0.056961 | $2.94 | 10-05-2021 |
1826
|
-98.06% | 5,066.68% |
|
||
| 1836 |
Particl
1836
PART
|
$0.131763 | $52.40 | 14-01-2018 |
3038
|
-99.75% | 39,667.31% |
|
||
| 1837 |
Rocket Vault- RocketX
1837
RVF
|
$0.021942 | $1.3768 | 16-11-2021 |
1636
|
-98.41% | 6,174.81% |
|
||
| 1838 |
Byte
1838
BYTE
|
$0.00000212 | $0.000063 | 09-03-2024 |
792
|
-96.63% | 2,867.56% |
|
||
| 1839 |
hi Dollar
1839
HI
|
$0.000033 | $1.58 | 08-12-2021 |
1614
|
-100.00% | 4,794,867.48% |
|
||
| 1840 |
HashAI
1840
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
763
|
-99.22% | 12,746.16% |
|
||
| 1841 |
Trabzonspor Fan Token
1841
TRAFTK
|
$0.243920 | $9.90 | 31-03-2022 |
1501
|
-97.54% | 3,958.92% |
|
||
| 1842 |
Areum
1842
AREA
|
$0.017105 | $0.024904 | 13-01-2026 |
117
|
-31.31% | 45.59% |
|
||
| 1843 |
VAIOT
1843
VAIOT
|
$0.005076 | $2.42 | 03-05-2021 |
1833
|
-99.79% | 47,619.10% |
|
||
| 1844 |
RHEA Finance
1844
RHEA
|
$0.010061 | $0.111809 | 02-08-2025 |
281
|
-91.00% | 1,011.32% |
|
||
| 1845 |
DeepNode
1845
DN
|
$0.089241 | $1.79 | 09-01-2026 |
121
|
-95.01% | 1,903.67% |
|
||
| 1846 |
Nya
1846
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
519
|
-85.15% | 573.49% |
|
||
| 1847 |
Superp (Formerly Vanilla Finance)
1847
SUP
|
$0.006520 | $0.153818 | 04-10-2025 |
218
|
-95.76% | 2,259.31% |
|
||
| 1848 |
LC SHIB
1848
LC
|
$0.002112 | $0.015562 | 22-12-2025 |
139
|
-86.43% | 636.69% |
|
||
| 1849 |
Decentralized Euro
1849
DEURO
|
$1.1785 | $2.06 | 29-07-2025 |
285
|
-42.89% | 75.11% |
|
||
| 1850 |
PLAYA3ULL Games
1850
3ULL
|
$0.000137 | $0.010437 | 16-12-2023 |
876
|
-98.69% | 7,537.07% |
|
34.606 Monedas Monitoreadas - Página 37 de 693