Cap Mercado $2.75T
-1.18%
Volumen 24h $252.66B
3.18%
BTC % 55.77%
-0.12%
ETH % 10.01%
-0.5%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Neutron
1801
NTRN
|
$0.003257 | $1.98 | 16-02-2024 |
802
|
-99.84% | 60,572.51% |
|
||
| 1802 |
Byte
1802
BYTE
|
$0.00000204 | $0.000063 | 09-03-2024 |
780
|
-96.75% | 2,976.61% |
|
||
| 1803 |
OpenChat
1803
CHAT
|
$0.065671 | $1.0016 | 11-02-2024 |
807
|
-93.44% | 1,425.13% |
|
||
| 1804 |
VaderAI by Virtuals
1804
VADER
|
$0.001968 | $0.157008 | 02-01-2025 |
481
|
-98.75% | 7,878.80% |
|
||
| 1805 |
TaleX
1805
TALEX1
|
$0.013059 | $0.082381 | 17-09-2025 |
223
|
-84.15% | 530.83% |
|
||
| 1806 |
Free Palestine
1806
YAFA
|
$0.002016 | $0.037844 | 06-11-2024 |
538
|
-94.67% | 1,777.53% |
|
||
| 1807 |
Starbucks Tokenized Stock (Ondo)
1807
SBUXon
|
$98.52 | $103.51 | 28-01-2026 |
90
|
-4.82% | 5.07% |
|
||
| 1808 |
OpenOcean
1808
OOE
|
$0.000493 | $1.0299 | 02-09-2021 |
1699
|
-99.95% | 208,658.41% |
|
||
| 1809 |
Cycle Network
1809
CYC
|
$0.012679 | $0.114042 | 15-08-2025 |
256
|
-88.88% | 799.48% |
|
||
| 1810 |
aiPump
1810
AIPUMP
|
$0.005100 | $0.034516 | 15-01-2025 |
468
|
-85.22% | 576.77% |
|
||
| 1811 |
Skycoin
1811
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3041
|
-99.97% | 352,780.33% |
|
||
| 1812 |
Nya
1812
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
507
|
-85.42% | 585.74% |
|
||
| 1813 |
Coral Protocol
1813
CORAL
|
$0.000226 | $0.003192 | 15-05-2025 |
348
|
-92.93% | 1,313.61% |
|
||
| 1814 |
Best Fintech Investment Coin
1814
BFIC
|
$0.182456 | $44.52 | 15-05-2022 |
1444
|
-99.59% | 24,300.67% |
|
||
| 1815 |
CUDIS
1815
CUDIS
|
$0.007775 | $0.202178 | 04-11-2025 |
175
|
-96.15% | 2,500.42% |
|
||
| 1816 |
Ditto
1816
DITTO
|
$0.748627 | $2.88 | 11-02-2021 |
1902
|
-73.97% | 284.12% |
|
||
| 1817 |
Nexus
1817
NXS
|
$0.025000 | $15.86 | 06-01-2018 |
3034
|
-99.84% | 63,341.07% |
|
||
| 1818 |
XSwap
1818
XSWAP
|
$0.006389 | $0.200485 | 09-05-2024 |
719
|
-96.81% | 3,037.77% |
|
||
| 1819 |
ARC
1819
ARC
|
$0.002057 | $0.308013 | 16-01-2022 |
1563
|
-99.33% | 14,873.52% |
|
||
| 1820 |
Paparazzi Token
1820
PAPARAZZI
|
$0.000273 | $0.051263 | 08-10-2025 |
202
|
-99.47% | 18,691.98% |
|
||
| 1821 |
Obol
1821
OBOL
|
$0.011732 | $0.444290 | 07-05-2025 |
356
|
-97.36% | 3,687.04% |
|
||
| 1822 |
The Game Company
1822
GMRT
|
$0.005531 | $0.291717 | 12-04-2026 |
16
|
-98.10% | 5,174.16% |
|
||
| 1823 |
Syndicate
1823
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2253
|
-99.70% | 33,363.28% |
|
||
| 1824 |
Aurory
1824
AURY
|
$0.025147 | $23.32 | 07-11-2021 |
1633
|
-99.89% | 92,614.01% |
|
||
| 1825 |
NetMind Token
1825
NMT
|
$0.056423 | $16.00 | 09-03-2024 |
780
|
-99.65% | 28,263.62% |
|
||
| 1826 |
Dero
1826
DERO
|
$0.131831 | $27.28 | 10-10-2021 |
1661
|
-99.52% | 20,592.61% |
|
||
| 1827 |
Populous
1827
PPT
|
$0.035430 | $76.49 | 28-01-2018 |
3012
|
-99.95% | 215,796.25% |
|
||
| 1828 |
The Official 67 Coin Onchain
1828
67
|
$0.001886 | $0.043424 | 19-11-2025 |
160
|
-95.66% | 2,202.23% |
|
||
| 1829 |
Pipe Network
1829
PIPE
|
$0.018813 | $0.282206 | 08-10-2025 |
202
|
-93.33% | 1,400.07% |
|
||
| 1830 |
MarsDAO
1830
MDAO
|
$0.026610 | $0.646516 | 10-02-2023 |
1173
|
-95.88% | 2,329.56% |
|
||
| 1831 |
MIA
1831
MIA
|
$0.015819 | $0.186715 | 19-05-2025 |
344
|
-91.53% | 1,080.34% |
|
||
| 1832 |
Mythos
1832
MYTH
|
$0.002165 | $1.99 | 03-11-2022 |
1272
|
-99.89% | 91,981.40% |
|
||
| 1833 |
RHEA Finance
1833
RHEA
|
$0.009324 | $0.111809 | 02-08-2025 |
269
|
-91.66% | 1,099.15% |
|
||
| 1834 |
Blackrock, Inc. Tokenized Stock (Ondo)
1834
BLKon
|
$1,067.10 | $1,250.75 | 16-10-2025 |
194
|
-14.68% | 17.21% |
|
||
| 1835 |
noice
1835
NOICE
|
$0.000026 | $0.000567 | 26-10-2025 |
184
|
-95.42% | 2,084.01% |
|
||
| 1836 |
Laqira Protocol
1836
LQR
|
$0.020937 | $0.401973 | 05-12-2024 |
509
|
-94.79% | 1,819.89% |
|
||
| 1837 |
Verasity
1837
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1639
|
-99.98% | 435,947.15% |
|
||
| 1838 |
Boop
1838
BOOP
|
$0.005930 | $0.447532 | 02-05-2025 |
361
|
-98.67% | 7,446.81% |
|
||
| 1839 |
Astroon
1839
AST
|
$0.003013 | $0.009703 | 05-09-2025 |
235
|
-68.95% | 222.07% |
|
||
| 1840 |
Anduril tokenized stock (PreStocks)
1840
ANDURIL
|
$161.30 | $189.38 | 24-04-2026 |
4
|
-14.83% | 17.41% |
|
||
| 1841 |
GAMEE
1841
GMEE
|
$0.001045 | $0.696042 | 12-05-2021 |
1812
|
-99.85% | 66,518.27% |
|
||
| 1842 |
Houdini Swap / Poof Token
1842
POOF
|
$0.020277 | $1.2983 | 05-03-2024 |
784
|
-98.44% | 6,302.91% |
|
||
| 1843 |
Konnect
1843
KCT
|
$0.000249 | $0.180101 | 06-06-2022 |
1422
|
-99.86% | 72,269.55% |
|
||
| 1844 |
Velas
1844
VELAS
|
$0.000663 | $0.572026 | 04-11-2021 |
1636
|
-99.88% | 86,190.41% |
|
||
| 1845 |
VK Token
1845
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
120
|
-84.22% | 533.91% |
|
||
| 1846 |
Seedify.fund
1846
SFUND
|
$0.020627 | $16.77 | 29-11-2021 |
1611
|
-99.88% | 81,203.64% |
|
||
| 1847 |
Node AI
1847
GPU
|
$0.018605 | $2.70 | 03-04-2024 |
755
|
-99.31% | 14,390.71% |
|
||
| 1848 |
HashAI
1848
HASHAI
|
$0.000022 | $0.003086 | 07-04-2024 |
751
|
-99.30% | 14,239.24% |
|
||
| 1849 |
Permission Coin
1849
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1680
|
-99.55% | 22,093.01% |
|
||
| 1850 |
Roaring Kitty
1850
ROAR
|
$0.001817 | $0.015061 | 01-11-2024 |
543
|
-87.93% | 728.70% |
|
34.534 Monedas Monitoreadas - Página 37 de 691