Cap Mercado $2.76T
1.98%
Volumen 24h $277.25B
6.72%
BTC % 55.36%
0.65%
ETH % 10.16%
0.19%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
CUDIS
1801
CUDIS
|
$0.008119 | $0.202178 | 04-11-2025 |
168
|
-95.98% | 2,390.07% |
|
||
| 1802 |
Aurory
1802
AURY
|
$0.026647 | $23.32 | 07-11-2021 |
1626
|
-99.89% | 87,397.41% |
|
||
| 1803 |
ChainSwap
1803
CSWAP
|
$0.002162 | $0.219226 | 03-04-2024 |
748
|
-99.01% | 10,038.14% |
|
||
| 1804 |
Tottenham Hotspur Fan Token
1804
SPURS
|
$0.159664 | $7.41 | 20-12-2023 |
853
|
-97.84% | 4,540.23% |
|
||
| 1805 |
Primecoin
1805
XPM
|
$0.034426 | $7.58 | 29-11-2013 |
4526
|
-99.55% | 21,912.94% |
|
||
| 1806 |
VK Token
1806
VK
|
$0.000182 | $0.001063 | 29-12-2025 |
113
|
-82.90% | 484.68% |
|
||
| 1807 |
IBM Tokenized Stock (Ondo)
1807
IBMon
|
$259.29 | $325.69 | 12-11-2025 |
160
|
-20.39% | 25.61% |
|
||
| 1808 |
Free Palestine
1808
YAFA
|
$0.002042 | $0.037844 | 06-11-2024 |
531
|
-94.60% | 1,753.19% |
|
||
| 1809 |
Starbucks Tokenized Stock (Ondo)
1809
SBUXon
|
$99.95 | $103.51 | 28-01-2026 |
83
|
-3.44% | 3.56% |
|
||
| 1810 |
Laqira Protocol
1810
LQR
|
$0.022177 | $0.401973 | 05-12-2024 |
502
|
-94.48% | 1,712.61% |
|
||
| 1811 |
Mochimo
1811
MCM
|
$0.070118 | $2.28 | 18-05-2019 |
2530
|
-96.93% | 3,157.80% |
|
||
| 1812 |
LC SHIB
1812
LC
|
$0.002066 | $0.015562 | 22-12-2025 |
120
|
-86.73% | 653.33% |
|
||
| 1813 |
GAMEE
1813
GMEE
|
$0.001104 | $0.696042 | 12-05-2021 |
1805
|
-99.84% | 62,947.60% |
|
||
| 1814 |
KYVE Network
1814
KYVE
|
$0.001648 | $0.187681 | 27-01-2024 |
815
|
-99.12% | 11,285.42% |
|
||
| 1815 |
Nya
1815
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
500
|
-85.68% | 598.44% |
|
||
| 1816 |
XSwap
1816
XSWAP
|
$0.006484 | $0.200485 | 09-05-2024 |
712
|
-96.77% | 2,992.03% |
|
||
| 1817 |
RHEA Finance
1817
RHEA
|
$0.009666 | $0.111809 | 02-08-2025 |
262
|
-91.36% | 1,056.75% |
|
||
| 1818 |
401jK
1818
401JK
|
$0.001931 | $0.018731 | 25-11-2025 |
147
|
-89.69% | 869.84% |
|
||
| 1819 |
Forest Protocol
1819
FOREST
|
$0.017459 | $0.092450 | 13-10-2025 |
190
|
-81.11% | 429.52% |
|
||
| 1820 |
Shrapnel
1820
SHRAP
|
$0.000675 | $0.434526 | 06-12-2023 |
867
|
-99.84% | 64,282.24% |
|
||
| 1821 |
Dexsport
1821
DESU
|
$0.009833 | $0.340642 | 19-11-2021 |
1614
|
-97.11% | 3,364.28% |
|
||
| 1822 |
Best Fintech Investment Coin
1822
BFIC
|
$0.181314 | $44.52 | 15-05-2022 |
1437
|
-99.59% | 24,454.40% |
|
||
| 1823 |
cheqd
1823
CHEQ
|
$0.002979 | $0.705800 | 29-11-2021 |
1604
|
-99.58% | 23,595.49% |
|
||
| 1824 |
Wise Monkey
1824
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
487
|
-98.94% | 9,341.67% |
|
||
| 1825 |
Unizen
1825
ZCX
|
$0.002870 | $7.01 | 14-09-2021 |
1680
|
-99.96% | 244,013.56% |
|
||
| 1826 |
Velas
1826
VELAS
|
$0.000689 | $0.572026 | 04-11-2021 |
1629
|
-99.88% | 82,951.94% |
|
||
| 1827 |
NetMind Token
1827
NMT
|
$0.056854 | $16.00 | 09-03-2024 |
773
|
-99.64% | 28,048.42% |
|
||
| 1828 |
Statter Network
1828
STT
|
$0.037724 | $1.58 | 16-06-2023 |
1040
|
-97.61% | 4,087.23% |
|
||
| 1829 |
MIA
1829
MIA
|
$0.016038 | $0.186715 | 19-05-2025 |
337
|
-91.41% | 1,064.18% |
|
||
| 1830 |
Broadcom Tokenized Stock (Ondo)
1830
AVGOon
|
$400.31 | $420.91 | 11-12-2025 |
131
|
-4.89% | 5.15% |
|
||
| 1831 |
Games for a living
1831
GFAL
|
$0.000474 | $0.048194 | 03-12-2023 |
870
|
-99.02% | 10,068.82% |
|
||
| 1832 |
Obol
1832
OBOL
|
$0.011736 | $0.444290 | 07-05-2025 |
349
|
-97.36% | 3,685.82% |
|
||
| 1833 |
Syndicate
1833
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2246
|
-99.70% | 33,363.28% |
|
||
| 1834 |
Verasity
1834
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1632
|
-99.98% | 428,224.74% |
|
||
| 1835 |
Basenji
1835
BENJI
|
$0.001888 | $0.105474 | 10-06-2024 |
680
|
-98.21% | 5,485.18% |
|
||
| 1836 |
Tenset
1836
10SET
|
$0.013499 | $6.68 | 30-05-2021 |
1787
|
-99.80% | 49,367.18% |
|
||
| 1837 |
Cipher
1837
CPR
|
$0.000289 | $0.001704 | 15-10-2023 |
919
|
-83.04% | 489.74% |
|
||
| 1838 |
Monkey Cult
1838
MOLT
|
$0.001865 | $0.008322 | 22-03-2026 |
30
|
-77.59% | 346.24% |
|
||
| 1839 |
Global X Copper Miners Tokenized ETF (Ondo)
1839
COPXon
|
$86.21 | $135.26 | 26-01-2026 |
85
|
-36.26% | 56.89% |
|
||
| 1840 |
Pipe Network
1840
PIPE
|
$0.018580 | $0.282206 | 08-10-2025 |
195
|
-93.42% | 1,418.85% |
|
||
| 1841 |
Astroon
1841
AST
|
$0.003019 | $0.009703 | 05-09-2025 |
228
|
-68.89% | 221.44% |
|
||
| 1842 |
GAIA
1842
GAIA
|
$0.010897 | $0.129730 | 30-07-2025 |
265
|
-91.60% | 1,090.51% |
|
||
| 1843 |
AIntivirus
1843
AINTI
|
$0.020084 | $0.239824 | 06-02-2025 |
439
|
-91.63% | 1,094.12% |
|
||
| 1844 |
Blackrock, Inc. Tokenized Stock (Ondo)
1844
BLKon
|
$1,059.14 | $1,250.75 | 16-10-2025 |
187
|
-15.32% | 18.09% |
|
||
| 1845 |
Boop
1845
BOOP
|
$0.005879 | $0.447532 | 02-05-2025 |
354
|
-98.69% | 7,512.41% |
|
||
| 1846 |
Sweat Economy
1846
SWEAT
|
$0.000236 | $0.091883 | 14-09-2022 |
1315
|
-99.74% | 38,781.76% |
|
||
| 1847 |
PLAYA3ULL Games
1847
3ULL
|
$0.000127 | $0.010437 | 16-12-2023 |
857
|
-98.78% | 8,129.16% |
|
||
| 1848 |
Byte
1848
BYTE
|
$0.00000190 | $0.000063 | 09-03-2024 |
773
|
-96.97% | 3,201.45% |
|
||
| 1849 |
Acet
1849
ACT
|
$0.001458 | $1.93 | 03-11-2021 |
1630
|
-99.92% | 132,470.50% |
|
||
| 1850 |
Chrono.tech
1850
TIME
|
$2.58 | $550.73 | 11-01-2022 |
1561
|
-99.53% | 21,278.49% |
|
34.507 Monedas Monitoreadas - Página 37 de 691