Cap Mercado $2.77T
0.32%
Volumen 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
パンチ
1801
PUNCH
|
$0.001999 | $0.044543 | 22-02-2026 |
66
|
-95.51% | 2,128.69% |
|
||
| 1802 |
Decentralized Euro
1802
DEURO
|
$1.1708 | $2.06 | 29-07-2025 |
274
|
-43.27% | 76.27% |
|
||
| 1803 |
Houdini Swap / Poof Token
1803
POOF
|
$0.021970 | $1.2983 | 05-03-2024 |
785
|
-98.31% | 5,809.40% |
|
||
| 1804 |
The Official 67 Coin Onchain
1804
67
|
$0.001992 | $0.043424 | 19-11-2025 |
161
|
-95.41% | 2,079.91% |
|
||
| 1805 |
VAIOT
1805
VAIOT
|
$0.005016 | $2.42 | 03-05-2021 |
1822
|
-99.79% | 48,184.41% |
|
||
| 1806 |
Mochimo
1806
MCM
|
$0.070990 | $2.28 | 18-05-2019 |
2538
|
-96.89% | 3,117.79% |
|
||
| 1807 |
OpenChat
1807
CHAT
|
$0.066270 | $1.0016 | 11-02-2024 |
808
|
-93.38% | 1,411.35% |
|
||
| 1808 |
Nibiru Chain
1808
NIBI
|
$0.002018 | $0.929520 | 13-03-2024 |
777
|
-99.78% | 45,957.58% |
|
||
| 1809 |
XSwap
1809
XSWAP
|
$0.006620 | $0.200485 | 09-05-2024 |
720
|
-96.70% | 2,928.52% |
|
||
| 1810 |
Free Palestine
1810
YAFA
|
$0.002025 | $0.037844 | 06-11-2024 |
539
|
-94.65% | 1,769.11% |
|
||
| 1811 |
iMe Lab
1811
LIME
|
$0.002603 | $0.402284 | 16-11-2021 |
1625
|
-99.35% | 15,355.25% |
|
||
| 1812 |
CeluvPlay
1812
CELB
|
$0.008199 | $0.009398 | 11-04-2026 |
18
|
-12.76% | 14.62% |
|
||
| 1813 |
TaleX
1813
TALEX1
|
$0.013001 | $0.082381 | 17-09-2025 |
224
|
-84.22% | 533.66% |
|
||
| 1814 |
OpenOcean
1814
OOE
|
$0.000488 | $1.0299 | 02-09-2021 |
1700
|
-99.95% | 210,758.16% |
|
||
| 1815 |
Fluence
1815
FLT
|
$0.006988 | $1.4892 | 26-03-2024 |
764
|
-99.53% | 21,211.01% |
|
||
| 1816 |
Nya
1816
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
508
|
-85.42% | 585.74% |
|
||
| 1817 |
CUDIS
1817
CUDIS
|
$0.007808 | $0.202178 | 04-11-2025 |
176
|
-96.14% | 2,489.22% |
|
||
| 1818 |
Unstable Coin (SOL)
1818
USDUC
|
$0.001930 | $0.072262 | 01-09-2025 |
240
|
-97.33% | 3,644.80% |
|
||
| 1819 |
Node AI
1819
GPU
|
$0.019610 | $2.70 | 03-04-2024 |
756
|
-99.27% | 13,648.37% |
|
||
| 1820 |
Skycoin
1820
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3042
|
-99.97% | 352,780.33% |
|
||
| 1821 |
GAMEE
1821
GMEE
|
$0.001082 | $0.696042 | 12-05-2021 |
1813
|
-99.84% | 64,255.95% |
|
||
| 1822 |
NuNet
1822
NTX
|
$0.003782 | $0.239820 | 30-11-2021 |
1611
|
-98.42% | 6,240.48% |
|
||
| 1823 |
Palantir Technologies Tokenized Stock (Ondo)
1823
PLTRon
|
$141.42 | $209.52 | 03-11-2025 |
177
|
-32.50% | 48.16% |
|
||
| 1824 |
IDEX
1824
IDEX
|
$0.001906 | $0.974515 | 08-09-2021 |
1694
|
-99.80% | 51,025.10% |
|
||
| 1825 |
Obol
1825
OBOL
|
$0.011817 | $0.444290 | 07-05-2025 |
357
|
-97.34% | 3,659.90% |
|
||
| 1826 |
Dero
1826
DERO
|
$0.133093 | $27.28 | 10-10-2021 |
1662
|
-99.51% | 20,396.45% |
|
||
| 1827 |
hi Dollar
1827
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1603
|
-100.00% | 5,141,866.56% |
|
||
| 1828 |
Syndicate
1828
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2254
|
-99.70% | 33,363.28% |
|
||
| 1829 |
Aurory
1829
AURY
|
$0.024999 | $23.32 | 07-11-2021 |
1634
|
-99.89% | 93,163.13% |
|
||
| 1830 |
Populous
1830
PPT
|
$0.035182 | $76.49 | 28-01-2018 |
3013
|
-99.95% | 217,321.90% |
|
||
| 1831 |
RHEA Finance
1831
RHEA
|
$0.009339 | $0.111809 | 02-08-2025 |
270
|
-91.65% | 1,097.18% |
|
||
| 1832 |
Pipe Network
1832
PIPE
|
$0.018672 | $0.282206 | 08-10-2025 |
203
|
-93.38% | 1,411.40% |
|
||
| 1833 |
Blackrock, Inc. Tokenized Stock (Ondo)
1833
BLKon
|
$1,068.06 | $1,250.75 | 16-10-2025 |
195
|
-14.61% | 17.11% |
|
||
| 1834 |
NetMind Token
1834
NMT
|
$0.055786 | $16.00 | 09-03-2024 |
781
|
-99.65% | 28,587.32% |
|
||
| 1835 |
noice
1835
NOICE
|
$0.000026 | $0.000567 | 26-10-2025 |
185
|
-95.40% | 2,073.54% |
|
||
| 1836 |
Coral Protocol
1836
CORAL
|
$0.000218 | $0.003192 | 15-05-2025 |
349
|
-93.17% | 1,364.51% |
|
||
| 1837 |
MIA
1837
MIA
|
$0.015777 | $0.186715 | 19-05-2025 |
345
|
-91.55% | 1,083.47% |
|
||
| 1838 |
Laqira Protocol
1838
LQR
|
$0.020946 | $0.401973 | 05-12-2024 |
510
|
-94.79% | 1,819.11% |
|
||
| 1839 |
Astroon
1839
AST
|
$0.003008 | $0.009703 | 05-09-2025 |
236
|
-69.00% | 222.62% |
|
||
| 1840 |
Anduril tokenized stock (PreStocks)
1840
ANDURIL
|
$161.31 | $189.38 | 24-04-2026 |
5
|
-14.82% | 17.40% |
|
||
| 1841 |
IBM Tokenized Stock (Ondo)
1841
IBMon
|
$236.15 | $325.69 | 12-11-2025 |
168
|
-27.49% | 37.92% |
|
||
| 1842 |
Boop
1842
BOOP
|
$0.005869 | $0.447532 | 02-05-2025 |
362
|
-98.69% | 7,524.93% |
|
||
| 1843 |
ScPrime
1843
SCP
|
$0.038174 | $3.60 | 09-01-2022 |
1571
|
-98.94% | 9,324.53% |
|
||
| 1844 |
VK Token
1844
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
121
|
-84.23% | 534.05% |
|
||
| 1845 |
HashAI
1845
HASHAI
|
$0.000022 | $0.003086 | 07-04-2024 |
752
|
-99.30% | 14,186.79% |
|
||
| 1846 |
Permission Coin
1846
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1681
|
-99.55% | 22,094.39% |
|
||
| 1847 |
SanDisk Tokenized Stock (Ondo)
1847
SNDKon
|
$1,052.46 | $1,074.36 | 28-04-2026 |
1
|
-2.04% | 2.08% |
|
||
| 1848 |
Konnect
1848
KCT
|
$0.000245 | $0.180101 | 06-06-2022 |
1423
|
-99.86% | 73,276.45% |
|
||
| 1849 |
Velas
1849
VELAS
|
$0.000655 | $0.572026 | 04-11-2021 |
1637
|
-99.89% | 87,282.11% |
|
||
| 1850 |
Tenset
1850
10SET
|
$0.012946 | $6.68 | 30-05-2021 |
1795
|
-99.81% | 51,480.55% |
|
34.538 Monedas Monitoreadas - Página 37 de 691