Cap Mercado $2.18T
-6.45%
Volumen 24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Skibidi Toilet
1801
SKIBIDI
|
$0.00000834 | $0.001157 | 24-04-2026 |
41
|
-99.28% | 13,767.29% |
|
||
| 1802 |
$GOLD
1802
$GOLD
|
$0.00000590 | $0.00000600 | 03-06-2026 |
1
|
-1.67% | 1.69% |
|
||
| 1803 |
Tema
1803
TEMA
|
$0.000041 | $0.058362 | 26-12-2024 |
525
|
-99.93% | 141,213.21% |
|
||
| 1804 |
Avocado
1804
AVO
|
$0.001206 | $0.002459 | 23-05-2026 |
12
|
-50.96% | 103.90% |
|
||
| 1805 |
Pi INU 100x
1805
PINU100X
|
$0.00000660 | $0.001509 | 01-11-2024 |
580
|
-99.56% | 22,768.37% |
|
||
| 1806 |
Goku Super Saiyan
1806
GOKU
|
$0.000326 | $0.017684 | 11-02-2025 |
478
|
-98.16% | 5,324.58% |
|
||
| 1807 |
AGORIC
1807
BLD
|
$0.005400 | $0.676451 | 02-09-2022 |
1371
|
-99.20% | 12,426.86% |
|
||
| 1808 |
Radx AI
1808
RADX
|
$0.00000066 | $0.000051 | 03-06-2024 |
731
|
-98.70% | 7,606.61% |
|
||
| 1809 |
Monstro DeFi
1809
MONSTRO
|
$0.006790 | $0.032771 | 13-02-2026 |
111
|
-79.28% | 382.63% |
|
||
| 1810 |
AVAX HAS NO CHILL
1810
NOCHILL
|
$0.000295 | $0.031028 | 25-03-2024 |
801
|
-99.05% | 10,418.04% |
|
||
| 1811 |
walter
1811
WALTER
|
$0.000101 | $0.019678 | 01-06-2024 |
733
|
-99.49% | 19,325.02% |
|
||
| 1812 |
Recon Raccoon
1812
RCON
|
$0.000790 | $0.002652 | 05-05-2026 |
30
|
-70.22% | 235.76% |
|
||
| 1813 |
Shih Tzu
1813
SHIH
|
$0.000157 | $0.000973 | 22-10-2025 |
225
|
-83.86% | 519.48% |
|
||
| 1814 |
Legend of Arcadia
1814
ARCA
|
$0.003056 | $0.043099 | 26-12-2024 |
525
|
-92.91% | 1,310.33% |
|
||
| 1815 |
ExchangeCoin
1815
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
79
|
-12.19% | 13.88% |
|
||
| 1816 |
Sendor
1816
SENDOR
|
$0.000018 | $0.010366 | 29-11-2024 |
552
|
-99.82% | 56,542.14% |
|
||
| 1817 |
AIR
1817
AIR
|
$0.009151 | $0.009708 | 03-06-2026 |
1
|
-5.74% | 6.09% |
|
||
| 1818 |
STO CHAIN
1818
STOC
|
$0.412040 | $0.630000 | 24-05-2026 |
11
|
-34.60% | 52.90% |
|
||
| 1819 |
Orgo
1819
ORGO
|
$0.000212 | $0.016198 | 31-01-2026 |
124
|
-98.69% | 7,540.40% |
|
||
| 1820 |
Getaverse
1820
GETA
|
$0.000034 | $0.044380 | 14-09-2023 |
994
|
-99.92% | 129,892.76% |
|
||
| 1821 |
Algory
1821
ALG
|
$0.100470 | $0.431114 | 01-08-2019 |
2499
|
-76.70% | 329.10% |
|
||
| 1822 |
Neutrl (NUSD)
1822
NUSD
|
$0.020030 | $1.0088 | 04-03-2026 |
92
|
-98.01% | 4,936.23% |
|
||
| 1823 |
Ness LAB
1823
NESS
|
$0.003000 | $0.914616 | 07-03-2024 |
819
|
-99.67% | 30,387.20% |
|
||
| 1824 |
t3rn
1824
TRN
|
$0.000557 | $0.096334 | 23-07-2025 |
316
|
-99.42% | 17,195.13% |
|
||
| 1825 |
Metaverse-Dao
1825
METADAO
|
$2.90 | $4.19 | 28-05-2026 |
7
|
-30.67% | 44.25% |
|
||
| 1826 |
Fishwar
1826
FISHW
|
$0.00000609 | $0.001838 | 02-04-2025 |
428
|
-99.67% | 30,097.42% |
|
||
| 1827 |
XEN Crypto
1827
XEN
|
$0.0000000043 | $0.006014 | 10-10-2022 |
1333
|
-100.00% | 138,902,480.53% |
|
||
| 1828 |
OnTact
1828
ONTACT
|
$0.026993 | $0.068723 | 04-04-2025 |
426
|
-60.72% | 154.59% |
|
||
| 1829 |
SingularityNET
1829
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3057
|
-95.14% | 1,956.22% |
|
||
| 1830 |
Ocean Protocol
1830
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1881
|
-93.96% | 1,555.54% |
|
||
| 1831 |
TuringBitChain
1831
TBC
|
$8.67 | $17.13 | 14-09-2025 |
263
|
-49.41% | 97.66% |
|
||
| 1832 |
Chapter Exchange
1832
CHEX
|
$0.014530 | $0.019700 | 24-05-2026 |
11
|
-26.24% | 35.58% |
|
||
| 1833 |
Portals
1833
PORTALS
|
$0.003705 | $0.144433 | 20-09-2025 |
257
|
-97.43% | 3,798.34% |
|
||
| 1834 |
MEDIEUS
1834
MDUS
|
$0.000242 | $0.111730 | 27-05-2024 |
738
|
-99.78% | 46,050.41% |
|
||
| 1835 |
EverValue Coin
1835
EVA
|
$31.95 | $42.76 | 06-05-2026 |
29
|
-25.28% | 33.82% |
|
||
| 1836 |
WorldAssets
1836
INC
|
$0.077100 | $1.1250 | 18-01-2026 |
137
|
-93.15% | 1,359.20% |
|
||
| 1837 |
BerylBit
1837
BRB
|
$0.000248 | $0.033527 | 08-01-2022 |
1608
|
-99.26% | 13,419.11% |
|
||
| 1838 |
Web3War
1838
FPS
|
$0.003108 | $0.451634 | 21-02-2024 |
834
|
-99.31% | 14,431.34% |
|
||
| 1839 |
Alkimi
1839
ALKIMI
|
$0.001888 | $0.185284 | 20-08-2025 |
288
|
-98.98% | 9,713.08% |
|
||
| 1840 |
Metafluence
1840
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1579
|
-99.92% | 125,066.45% |
|
||
| 1841 |
Revuto
1841
REVU
|
$0.002561 | $0.296927 | 10-01-2022 |
1606
|
-99.14% | 11,494.19% |
|
||
| 1842 |
Lyvely
1842
LVLY
|
$0.004125 | $0.324424 | 20-11-2024 |
561
|
-98.73% | 7,764.82% |
|
||
| 1843 |
Elympics
1843
ELP
|
$0.000951 | $0.013002 | 24-07-2025 |
315
|
-92.69% | 1,267.24% |
|
||
| 1844 |
sBTC
1844
SBTC
|
$53,489.50 | $129,490.41 | 09-11-2025 |
207
|
-58.69% | 142.09% |
|
||
| 1845 |
XENO Governance
1845
GXE
|
$0.000112 | $0.227426 | 09-02-2023 |
1211
|
-99.95% | 202,778.01% |
|
||
| 1846 |
Best Patent
1846
BPT
|
$0.001985 | $0.259564 | 31-12-2024 |
520
|
-99.24% | 12,973.06% |
|
||
| 1847 |
SamuraiBattle
1847
SMB
|
$0.140020 | $0.140440 | 01-06-2026 |
3
|
-0.30% | 0.30% |
|
||
| 1848 |
MetaSoilVerse Protocol
1848
MSVP
|
$0.012350 | $0.131030 | 09-02-2026 |
115
|
-90.57% | 960.97% |
|
||
| 1849 |
DRESSdio
1849
DRESS
|
$0.000312 | $0.144893 | 01-10-2025 |
246
|
-99.78% | 46,354.88% |
|
||
| 1850 |
Matrix Layer Protocol
1850
MLP
|
$0.000064 | $0.075521 | 31-12-2024 |
520
|
-99.92% | 117,625.75% |
|
34.665 Monedas Monitoreadas - Página 37 de 694