Cap Mercado $2.62T
1.1%
Volumen 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Ribbon Finance
1801
RBN
|
$0.025379 | $4.80 | 08-10-2021 |
1626
|
-99.47% | 18,819.77% |
|
||
| 1802 |
cheqd
1802
CHEQ
|
$0.003274 | $0.705800 | 29-11-2021 |
1574
|
-99.54% | 21,458.44% |
|
||
| 1803 |
TRUF.Network
1803
TRUF
|
$0.004151 | $0.051354 | 12-05-2025 |
314
|
-91.92% | 1,137.06% |
|
||
| 1804 |
Quq
1804
QUQ
|
$0.002098 | $0.004777 | 10-07-2025 |
255
|
-56.08% | 127.68% |
|
||
| 1805 |
Phoenixcoin
1805
PXC
|
$0.021970 | $0.466272 | 07-04-2021 |
1810
|
-95.29% | 2,022.32% |
|
||
| 1806 |
XDAG
1806
XDAG
|
$0.001627 | $0.045962 | 04-04-2021 |
1813
|
-96.46% | 2,724.14% |
|
||
| 1807 |
Myria
1807
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
829
|
-99.75% | 39,407.96% |
|
||
| 1808 |
PLAYA3ULL Games
1808
3ULL
|
$0.000141 | $0.010437 | 16-12-2023 |
827
|
-98.65% | 7,288.06% |
|
||
| 1809 |
Fluence
1809
FLT
|
$0.007473 | $1.4892 | 26-03-2024 |
726
|
-99.50% | 19,827.25% |
|
||
| 1810 |
United States Oil Tokenized Fund (Ondo)
1810
USOon
|
$117.46 | $137.50 | 09-03-2026 |
13
|
-14.58% | 17.07% |
|
||
| 1811 |
XDB Chain / DigitalBits
1811
XDB
|
$0.000117 | $1.0289 | 16-11-2021 |
1587
|
-99.99% | 876,087.78% |
|
||
| 1812 |
Novo Nordisk Tokenized Stock (Ondo)
1812
NVOon
|
$36.69 | $64.22 | 27-01-2026 |
54
|
-42.86% | 75.02% |
|
||
| 1813 |
IMPT
1813
IMPT
|
$0.001404 | $0.019909 | 25-12-2022 |
1183
|
-92.95% | 1,318.34% |
|
||
| 1814 |
Saros
1814
SAROS
|
$0.000971 | $0.419756 | 21-09-2025 |
182
|
-99.77% | 43,110.15% |
|
||
| 1815 |
Mistery On Cro
1815
MERY
|
$0.00000501 | $0.000088 | 11-05-2024 |
680
|
-94.29% | 1,652.76% |
|
||
| 1816 |
AllianceBlock Nexera
1816
NXRA
|
$0.001961 | $0.284553 | 26-03-2024 |
726
|
-99.31% | 14,412.01% |
|
||
| 1817 |
Mitosis EOL BNB
1817
MIBNB
|
$640.53 | $1,326.97 | 13-10-2025 |
160
|
-51.73% | 107.17% |
|
||
| 1818 |
Chrono.tech
1818
TIME
|
$2.88 | $550.73 | 11-01-2022 |
1531
|
-99.48% | 19,006.02% |
|
||
| 1819 |
Alitas
1819
ALT
|
$0.007285 | $101.57 | 16-11-2021 |
1587
|
-99.99% | 1,394,059.47% |
|
||
| 1820 |
Toyow Token
1820
TTN
|
$0.089374 | $0.158062 | 11-01-2026 |
70
|
-43.46% | 76.85% |
|
||
| 1821 |
Rise
1821
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3006
|
-99.44% | 17,758.64% |
|
||
| 1822 |
KYVE Network
1822
KYVE
|
$0.001736 | $0.187681 | 27-01-2024 |
785
|
-99.08% | 10,712.75% |
|
||
| 1823 |
Tottenham Hotspur Fan Token
1823
SPURS
|
$0.165929 | $7.41 | 20-12-2023 |
823
|
-97.76% | 4,365.02% |
|
||
| 1824 |
Sovryn
1824
SOV
|
$0.036870 | $44.91 | 07-10-2021 |
1627
|
-99.92% | 121,715.34% |
|
||
| 1825 |
Merchant Token
1825
MTO
|
$0.033560 | $16.90 | 18-10-2022 |
1251
|
-99.80% | 50,266.17% |
|
||
| 1826 |
401jK
1826
401JK
|
$0.001972 | $0.018731 | 25-11-2025 |
117
|
-89.47% | 849.69% |
|
||
| 1827 |
Buying.com
1827
BUY
|
$0.006022 | $0.074105 | 10-09-2021 |
1654
|
-91.87% | 1,130.64% |
|
||
| 1828 |
Gochujangcoin
1828
GOCHU
|
$0.00000017 | $0.00000317 | 31-05-2025 |
295
|
-94.54% | 1,732.05% |
|
||
| 1829 |
Mythos
1829
MYTH
|
$0.002305 | $1.99 | 03-11-2022 |
1235
|
-99.88% | 86,371.33% |
|
||
| 1830 |
SLERF (OLD)
1830
SLERF
|
$0.003963 | $0.011997 | 03-11-2025 |
139
|
-66.97% | 202.73% |
|
||
| 1831 |
CUDIS
1831
CUDIS
|
$0.007980 | $0.202178 | 04-11-2025 |
138
|
-96.05% | 2,433.51% |
|
||
| 1832 |
ARAI
1832
AA
|
$0.013055 | $0.194903 | 16-09-2025 |
187
|
-93.30% | 1,392.94% |
|
||
| 1833 |
Luxxcoin
1833
LUXXCOIN1
|
$0.000840 | $3.79 | 10-12-2025 |
102
|
-99.98% | 450,517.20% |
|
||
| 1834 |
Cisco Systems Tokenized Stock (Ondo)
1834
CSCOon
|
$79.09 | $88.63 | 10-02-2026 |
40
|
-10.76% | 12.05% |
|
||
| 1835 |
Patriot
1835
PATRIOT
|
$0.000189 | $0.008266 | 12-01-2025 |
434
|
-97.72% | 4,282.47% |
|
||
| 1836 |
Phantasma
1836
SOUL
|
$0.015947 | $3.97 | 01-12-2021 |
1572
|
-99.60% | 24,777.77% |
|
||
| 1837 |
Strawberry AI
1837
BERRY
|
$0.019623 | $0.538503 | 01-12-2024 |
476
|
-96.36% | 2,644.26% |
|
||
| 1838 |
GhostwareOS
1838
GHOST
|
$0.001936 | $0.024514 | 02-11-2025 |
140
|
-92.10% | 1,166.21% |
|
||
| 1839 |
Litecoin Cash
1839
LCC
|
$0.002069 | $7.75 | 23-02-2018 |
2949
|
-99.97% | 374,598.28% |
|
||
| 1840 |
ZClassic
1840
ZCL
|
$0.205968 | $248.73 | 07-01-2018 |
2996
|
-99.92% | 120,661.71% |
|
||
| 1841 |
MON Protocol
1841
MON
|
$0.003288 | $0.548380 | 27-05-2024 |
664
|
-99.40% | 16,578.33% |
|
||
| 1842 |
Depinsim
1842
ESIM
|
$0.014550 | $0.152618 | 05-01-2026 |
76
|
-90.47% | 948.91% |
|
||
| 1843 |
Voxies
1843
VOXEL
|
$0.007689 | $4.76 | 16-12-2021 |
1557
|
-99.84% | 61,783.68% |
|
||
| 1844 |
Syndicate
1844
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2216
|
-99.69% | 32,539.01% |
|
||
| 1845 |
B-Lucky
1845
LUCKY
|
$0.001881 | $0.014917 | 15-11-2025 |
127
|
-87.39% | 693.02% |
|
||
| 1846 |
Project WITH
1846
WIKEN
|
$0.001830 | $0.110669 | 05-04-2021 |
1812
|
-98.35% | 5,949.05% |
|
||
| 1847 |
1 Coin
1847
1
|
$0.001836 | $0.037497 | 05-11-2025 |
137
|
-95.10% | 1,941.83% |
|
||
| 1848 |
Foxsy AI
1848
FOXSY
|
$0.002105 | $0.122687 | 18-07-2024 |
612
|
-98.28% | 5,728.51% |
|
||
| 1849 |
Safemars
1849
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1798
|
-99.74% | 38,066.67% |
|
||
| 1850 |
OciCat
1850
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
215
|
-66.12% | 195.18% |
|
34.360 Monedas Monitoreadas - Página 37 de 688