Cap Mercado $2.70T
-1.11%
Volumen 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Game 5 BALL (BALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0006235 | $0.0006235 | $0.0006268 | $0.0006268 | - | - |
| Apr-27 2026 | $0.0006268 | $0.0006268 | $0.00065848 | $0.00064757 | - | - |
| Apr-26 2026 | $0.00064747 | $0.00063683 | $0.00066519 | $0.00066033 | - | - |
| Apr-25 2026 | $0.00066838 | $0.00064342 | $0.00066838 | $0.00065048 | $1,167 | - |
| Apr-24 2026 | $0.00065048 | $0.00064155 | $0.00065048 | $0.00064155 | - | - |
| Apr-23 2026 | $0.00064155 | $0.00064155 | $0.00067241 | $0.00067241 | - | - |
| Apr-22 2026 | $0.00068689 | $0.00065548 | $0.00068689 | $0.00067248 | - | - |
| Apr-21 2026 | $0.00067248 | $0.00064949 | $0.00067248 | $0.00065854 | - | - |
| Apr-20 2026 | $0.00065854 | $0.00065363 | $0.00067073 | $0.00065386 | - | - |
| Apr-19 2026 | $0.00065386 | $0.00064967 | $0.00068081 | $0.0006732 | - | - |
| Apr-18 2026 | $0.0006732 | $0.00067298 | $0.00071211 | $0.00071211 | - | - |
| Apr-17 2026 | $0.00072157 | $0.00069775 | $0.00072233 | $0.0007137 | $1,365 | - |
| Apr-16 2026 | $0.0007137 | $0.00070567 | $0.00071738 | $0.00071149 | $512 | - |
| Apr-15 2026 | $0.00071149 | $0.00071149 | $0.00073325 | $0.00071666 | - | - |
| Apr-14 2026 | $0.00071667 | $0.00070874 | $0.00073773 | $0.00070874 | $167 | - |