Cap Mercado $2.18T
0.48%
Volumen 24h $71.14B
-9.27%
BTC % 58.5956%
0.18%
ETH % 9.25738%
0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Game 5 BALL (BALL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Game 5 BALL (BALL) en Dólar USD. Esta tabla muestra 652 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00025897 | $0.00025894 | $0.00025935 | $0.00025923 | $16,629 | - |
| Jun-06 2026 | $0.00025976 | $0.0001562 | $0.00029668 | $0.0001562 | $25,109 | - |
| May-23 2026 | $0.00054309 | $0.00054309 | $0.00054309 | $0.00054309 | $182 | - |
| May-17 2026 | $0.00057764 | $0.00057424 | $0.00057764 | $0.00057683 | - | - |
| May-16 2026 | $0.00057683 | $0.00056748 | $0.00058176 | $0.00058176 | - | - |
| May-15 2026 | $0.00058176 | $0.00058167 | $0.00060015 | $0.00060015 | - | - |
| May-14 2026 | $0.00060015 | $0.00058881 | $0.00060066 | $0.00059171 | - | - |
| May-13 2026 | $0.00059171 | $0.00059113 | $0.00061862 | $0.00060889 | - | - |
| May-12 2026 | $0.00060889 | $0.00060889 | $0.00064546 | $0.00063695 | - | - |
| May-11 2026 | $0.00063695 | $0.00062567 | $0.00065639 | $0.00062801 | - | - |
| May-10 2026 | $0.00062801 | $0.00062801 | $0.00065071 | $0.00063078 | - | - |
| May-09 2026 | $0.00063078 | $0.0006272 | $0.00063584 | $0.0006272 | - | - |
| May-08 2026 | $0.0006272 | $0.00061572 | $0.00064438 | $0.00064438 | - | - |
| May-07 2026 | $0.00064438 | $0.00063146 | $0.00064818 | $0.00064818 | - | - |
| May-06 2026 | $0.00065138 | $0.00063768 | $0.00065145 | $0.00063768 | - | - |