時価総額 $2.73T
-0.21%
ボリューム24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
1 分 前
Game 5 BALL (BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00061584 | $0.00061584 | $0.00061584 | $0.00061584 | - | - |
| Apr-29 2026 | $0.00061584 | $0.00061584 | $0.0006235 | $0.0006235 | - | - |
| Apr-28 2026 | $0.0006235 | $0.0006235 | $0.0006268 | $0.0006268 | - | - |
| Apr-27 2026 | $0.0006268 | $0.0006268 | $0.00065848 | $0.00064757 | - | - |
| Apr-26 2026 | $0.00064747 | $0.00063683 | $0.00066519 | $0.00066033 | - | - |
| Apr-25 2026 | $0.00066838 | $0.00064342 | $0.00066838 | $0.00065048 | $1,167 | - |
| Apr-24 2026 | $0.00065048 | $0.00064155 | $0.00065048 | $0.00064155 | - | - |
| Apr-23 2026 | $0.00064155 | $0.00064155 | $0.00067241 | $0.00067241 | - | - |
| Apr-22 2026 | $0.00068689 | $0.00065548 | $0.00068689 | $0.00067248 | - | - |
| Apr-21 2026 | $0.00067248 | $0.00064949 | $0.00067248 | $0.00065854 | - | - |
| Apr-20 2026 | $0.00065854 | $0.00065363 | $0.00067073 | $0.00065386 | - | - |
| Apr-19 2026 | $0.00065386 | $0.00064967 | $0.00068081 | $0.0006732 | - | - |
| Apr-18 2026 | $0.0006732 | $0.00067298 | $0.00071211 | $0.00071211 | - | - |
| Apr-17 2026 | $0.00072157 | $0.00069775 | $0.00072233 | $0.0007137 | $1,365 | - |
| Apr-16 2026 | $0.0007137 | $0.00070567 | $0.00071738 | $0.00071149 | $512 | - |