시가총액 $2.65T
0.04%
볼륨 24시간 $157.90B
12.51%
BTC % 58.33%
-0.41%
ETH % 9.62%
-0.83%
코인
34.656
+6
거래소
874
마지막 업데이트
2 초 전에
Game 5 BALL (BALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00057764 | $0.00057424 | $0.00057764 | $0.00057683 | - | - |
| May-16 2026 | $0.00057683 | $0.00056748 | $0.00058176 | $0.00058176 | - | - |
| May-15 2026 | $0.00058176 | $0.00058167 | $0.00060015 | $0.00060015 | - | - |
| May-14 2026 | $0.00060015 | $0.00058881 | $0.00060066 | $0.00059171 | - | - |
| May-13 2026 | $0.00059171 | $0.00059113 | $0.00061862 | $0.00060889 | - | - |
| May-12 2026 | $0.00060889 | $0.00060889 | $0.00064546 | $0.00063695 | - | - |
| May-11 2026 | $0.00063695 | $0.00062567 | $0.00065639 | $0.00062801 | - | - |
| May-10 2026 | $0.00062801 | $0.00062801 | $0.00065071 | $0.00063078 | - | - |
| May-09 2026 | $0.00063078 | $0.0006272 | $0.00063584 | $0.0006272 | - | - |
| May-08 2026 | $0.0006272 | $0.00061572 | $0.00064438 | $0.00064438 | - | - |
| May-07 2026 | $0.00064438 | $0.00063146 | $0.00064818 | $0.00064818 | - | - |
| May-06 2026 | $0.00065138 | $0.00063768 | $0.00065145 | $0.00063768 | - | - |
| May-05 2026 | $0.00063768 | $0.00063646 | $0.00064108 | $0.00064015 | - | - |
| May-04 2026 | $0.00064047 | $0.00062553 | $0.00064349 | $0.00063568 | $716 | - |
| May-03 2026 | $0.00062674 | $0.00062674 | $0.00063608 | $0.0006351 | - | - |