Cap Mercado $2.23T
-2.01%
Volumen 24h $71.48B
-23.49%
BTC % 58.326%
-0.22%
ETH % 9.49385%
-1.22%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Megatech (MGT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Megatech (MGT) en Dólar USD. Esta tabla muestra 1,112 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.00040836 | $0.00039252 | $0.00041118 | $0.00039824 | $10,016 | - |
| Jun-14 2026 | $0.00040114 | $0.00036193 | $0.00043857 | $0.00038155 | $11,819 | - |
| Jun-13 2026 | $0.00039004 | $0.00034123 | $0.00041627 | $0.00041571 | $14,136 | - |
| Jun-12 2026 | $0.00041557 | $0.00036254 | $0.00043058 | $0.00037301 | $15,032 | - |
| Jun-11 2026 | $0.00037405 | $0.00033943 | $0.0004 | $0.00034348 | $18,642 | - |
| Jun-10 2026 | $0.000345 | $0.0002526 | $0.00035592 | $0.0002966 | $16,983 | - |
| Jun-09 2026 | $0.0002976 | $0.00029611 | $0.00032165 | $0.00032165 | $10,003 | - |
| Jun-08 2026 | $0.00032242 | $0.00032242 | $0.00039974 | $0.00038754 | $14,917 | - |
| Jun-07 2026 | $0.00038769 | $0.00029556 | $0.00041976 | $0.00029639 | $22,526 | - |
| Jun-06 2026 | $0.00029607 | $0.00026954 | $0.00029931 | $0.00026954 | $10,225 | - |
| Sep-12 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-11 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-10 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-09 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-08 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |