Market Cap $2.55T
2.26%
Volume 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00098009 | $0.0009361 | $0.00098365 | $0.00098365 | $78 | - |
May-03 2024 | $0.00098375 | $0.00096803 | $0.00099812 | $0.00096811 | $51,025 | - |
May-02 2024 | $0.00096802 | $0.00091922 | $0.0009993 | $0.00099193 | $43,802 | - |
May-01 2024 | $0.00099158 | $0.00094291 | $0.00102499 | $0.00102499 | $141 | - |
Apr-30 2024 | $0.001025 | $0.00093699 | $0.00102589 | $0.00095273 | $33,398 | - |
Apr-29 2024 | $0.00095276 | $0.00091769 | $0.00102657 | $0.00102657 | $44,046 | - |
Apr-28 2024 | $0.00102562 | $0.00100075 | $0.00102574 | $0.00100075 | $4,546 | - |
Apr-27 2024 | $0.00100075 | $0.00100034 | $0.00100106 | $0.00100074 | - | - |
Apr-26 2024 | $0.00100071 | $0.00091685 | $0.0010031 | $0.00097584 | $1,263 | - |
Apr-25 2024 | $0.0009761 | $0.00091968 | $0.00102092 | $0.00091968 | $20,747 | - |
Apr-24 2024 | $0.00091953 | $0.00091917 | $0.00094215 | $0.00093697 | $28,629 | - |
Apr-23 2024 | $0.00093712 | $0.00092634 | $0.00094781 | $0.00094747 | $13,115 | - |
Apr-22 2024 | $0.00094727 | $0.00091351 | $0.00099756 | $0.00099651 | $14,019 | - |
Apr-21 2024 | $0.00099651 | $0.00099638 | $0.00099668 | $0.00099643 | - | - |
Apr-20 2024 | $0.00099632 | $0.00091933 | $0.00099659 | $0.00091936 | $965 | - |