시가총액 $2.47T
-2.78%
볼륨 24시간 $142.41B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
코인
27.017
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00104308 | $0.00096706 | $0.00105896 | $0.00096708 | $74,479 | - |
| May-05 2024 | $0.00096711 | $0.00096708 | $0.00098053 | $0.00098017 | $11 | - |
| May-04 2024 | $0.00098009 | $0.0009361 | $0.00098365 | $0.00098365 | $78 | - |
| May-03 2024 | $0.00098375 | $0.00096803 | $0.00099812 | $0.00096811 | $51,025 | - |
| May-02 2024 | $0.00096802 | $0.00091922 | $0.0009993 | $0.00099193 | $43,802 | - |
| May-01 2024 | $0.00099158 | $0.00094291 | $0.00102499 | $0.00102499 | $141 | - |
| Apr-30 2024 | $0.001025 | $0.00093699 | $0.00102589 | $0.00095273 | $33,398 | - |
| Apr-29 2024 | $0.00095276 | $0.00091769 | $0.00102657 | $0.00102657 | $44,046 | - |
| Apr-28 2024 | $0.00102562 | $0.00100075 | $0.00102574 | $0.00100075 | $4,546 | - |
| Apr-27 2024 | $0.00100075 | $0.00100034 | $0.00100106 | $0.00100074 | - | - |
| Apr-26 2024 | $0.00100071 | $0.00091685 | $0.0010031 | $0.00097584 | $1,263 | - |
| Apr-25 2024 | $0.0009761 | $0.00091968 | $0.00102092 | $0.00091968 | $20,747 | - |
| Apr-24 2024 | $0.00091953 | $0.00091917 | $0.00094215 | $0.00093697 | $28,629 | - |
| Apr-23 2024 | $0.00093712 | $0.00092634 | $0.00094781 | $0.00094747 | $13,115 | - |
| Apr-22 2024 | $0.00094727 | $0.00091351 | $0.00099756 | $0.00099651 | $14,019 | - |