Cap Mercado $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Moedas
26.859
+28
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Megatech (MGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0009761 | $0.00091968 | $0.00102092 | $0.00091968 | $20,747 | - |
| Apr-24 2024 | $0.00091953 | $0.00091917 | $0.00094215 | $0.00093697 | $28,629 | - |
| Apr-23 2024 | $0.00093712 | $0.00092634 | $0.00094781 | $0.00094747 | $13,115 | - |
| Apr-22 2024 | $0.00094727 | $0.00091351 | $0.00099756 | $0.00099651 | $14,019 | - |
| Apr-21 2024 | $0.00099651 | $0.00099638 | $0.00099668 | $0.00099643 | - | - |
| Apr-20 2024 | $0.00099632 | $0.00091933 | $0.00099659 | $0.00091936 | $965 | - |
| Apr-19 2024 | $0.00091958 | $0.00090009 | $0.00093377 | $0.00090051 | $35,726 | - |
| Apr-18 2024 | $0.00092544 | $0.00090044 | $0.00093962 | $0.00092302 | $3,344 | - |
| Apr-17 2024 | $0.00092293 | $0.00091825 | $0.00094258 | $0.0009184 | $36,804 | - |
| Apr-16 2024 | $0.00091832 | $0.00090059 | $0.00094269 | $0.00092208 | $15,423 | - |
| Apr-15 2024 | $0.00092225 | $0.00090096 | $0.00092847 | $0.00092847 | $2,075 | - |
| Apr-14 2024 | $0.00092847 | $0.00092825 | $0.00092934 | $0.00092892 | $45 | - |
| Apr-13 2024 | $0.00092916 | $0.00090025 | $0.00092916 | $0.00090131 | $151 | - |
| Apr-12 2024 | $0.00090117 | $0.00090099 | $0.00094728 | $0.00094613 | $937 | - |
| Apr-11 2024 | $0.00094631 | $0.00092684 | $0.00094661 | $0.00093397 | $15,429 | - |