Рыночная кепка $2.44T
-0.85%
Объем 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Монеты
27.025
+27
Биржи
885
Последнее обновление
3 минут тому назад
Megatech (MGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00104308 | $0.00096706 | $0.00105896 | $0.00096708 | $74,479 | - |
| May-05 2024 | $0.00096711 | $0.00096708 | $0.00098053 | $0.00098017 | $11 | - |
| May-04 2024 | $0.00098009 | $0.0009361 | $0.00098365 | $0.00098365 | $78 | - |
| May-03 2024 | $0.00098375 | $0.00096803 | $0.00099812 | $0.00096811 | $51,025 | - |
| May-02 2024 | $0.00096802 | $0.00091922 | $0.0009993 | $0.00099193 | $43,802 | - |
| May-01 2024 | $0.00099158 | $0.00094291 | $0.00102499 | $0.00102499 | $141 | - |
| Apr-30 2024 | $0.001025 | $0.00093699 | $0.00102589 | $0.00095273 | $33,398 | - |
| Apr-29 2024 | $0.00095276 | $0.00091769 | $0.00102657 | $0.00102657 | $44,046 | - |
| Apr-28 2024 | $0.00102562 | $0.00100075 | $0.00102574 | $0.00100075 | $4,546 | - |
| Apr-27 2024 | $0.00100075 | $0.00100034 | $0.00100106 | $0.00100074 | - | - |
| Apr-26 2024 | $0.00100071 | $0.00091685 | $0.0010031 | $0.00097584 | $1,263 | - |
| Apr-25 2024 | $0.0009761 | $0.00091968 | $0.00102092 | $0.00091968 | $20,747 | - |
| Apr-24 2024 | $0.00091953 | $0.00091917 | $0.00094215 | $0.00093697 | $28,629 | - |
| Apr-23 2024 | $0.00093712 | $0.00092634 | $0.00094781 | $0.00094747 | $13,115 | - |
| Apr-22 2024 | $0.00094727 | $0.00091351 | $0.00099756 | $0.00099651 | $14,019 | - |