時価総額 $2.32T
2.73%
ボリューム24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00099158 | $0.00094291 | $0.00102499 | $0.00102499 | $141 | - |
| Apr-30 2024 | $0.001025 | $0.00093699 | $0.00102589 | $0.00095273 | $33,398 | - |
| Apr-29 2024 | $0.00095276 | $0.00091769 | $0.00102657 | $0.00102657 | $44,046 | - |
| Apr-28 2024 | $0.00102562 | $0.00100075 | $0.00102574 | $0.00100075 | $4,546 | - |
| Apr-27 2024 | $0.00100075 | $0.00100034 | $0.00100106 | $0.00100074 | - | - |
| Apr-26 2024 | $0.00100071 | $0.00091685 | $0.0010031 | $0.00097584 | $1,263 | - |
| Apr-25 2024 | $0.0009761 | $0.00091968 | $0.00102092 | $0.00091968 | $20,747 | - |
| Apr-24 2024 | $0.00091953 | $0.00091917 | $0.00094215 | $0.00093697 | $28,629 | - |
| Apr-23 2024 | $0.00093712 | $0.00092634 | $0.00094781 | $0.00094747 | $13,115 | - |
| Apr-22 2024 | $0.00094727 | $0.00091351 | $0.00099756 | $0.00099651 | $14,019 | - |
| Apr-21 2024 | $0.00099651 | $0.00099638 | $0.00099668 | $0.00099643 | - | - |
| Apr-20 2024 | $0.00099632 | $0.00091933 | $0.00099659 | $0.00091936 | $965 | - |
| Apr-19 2024 | $0.00091958 | $0.00090009 | $0.00093377 | $0.00090051 | $35,726 | - |
| Apr-18 2024 | $0.00092544 | $0.00090044 | $0.00093962 | $0.00092302 | $3,344 | - |
| Apr-17 2024 | $0.00092293 | $0.00091825 | $0.00094258 | $0.0009184 | $36,804 | - |