Cap Mercado $3.31T
-0.21%
Volumen 24h $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
Monedas
34.006
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Audiera
401
BEAT
|
$0.461666 | $4.92 | 22-12-2025 |
19
|
-90.62% | 965.61% |
|
||
| 402 |
Bio Protocol
402
BIO
|
$0.043998 | $0.892030 | 03-01-2025 |
372
|
-95.07% | 1,927.42% |
|
||
| 403 |
Stargate Finance
403
STG
|
$0.128334 | $4.28 | 02-04-2022 |
1379
|
-97.00% | 3,238.05% |
|
||
| 404 |
Peanut the Squirrel
404
PNUT
|
$0.084115 | $2.43 | 14-11-2024 |
422
|
-96.54% | 2,790.14% |
|
||
| 405 |
Avantis
405
AVNT
|
$0.325720 | $2.64 | 22-09-2025 |
110
|
-87.68% | 711.74% |
|
||
| 406 |
Request Network
406
REQ
|
$0.106944 | $1.1840 | 06-01-2018 |
2926
|
-90.97% | 1,007.15% |
|
||
| 407 |
GMX
407
GMX
|
$8.10 | $217.32 | 16-11-2021 |
1516
|
-96.27% | 2,584.11% |
|
||
| 408 |
Zigcoin
408
ZIG
|
$0.059543 | $0.212855 | 05-09-2021 |
1588
|
-72.03% | 257.48% |
|
||
| 409 |
Waves
409
WAVES
|
$0.696654 | $62.36 | 31-03-2022 |
1381
|
-98.88% | 8,850.74% |
|
||
| 410 |
VeThor Token
410
VTHO
|
$0.000844 | $0.042013 | 01-08-2018 |
2719
|
-97.99% | 4,877.61% |
|
||
| 411 |
Axelar
411
AXL
|
$0.074513 | $2.66 | 01-03-2024 |
680
|
-97.20% | 3,465.88% |
|
||
| 412 |
Defi App
412
HOME
|
$0.025883 | $0.048658 | 17-08-2025 |
146
|
-46.81% | 87.99% |
|
||
| 413 |
Berachain
413
BERA
|
$0.590495 | $14.52 | 06-02-2025 |
338
|
-95.93% | 2,358.67% |
|
||
| 414 |
Lorenzo staked USD1+
414
SUSD1+
|
$1.0147 | $1.0175 | 24-12-2025 |
17
|
-0.27% | 0.27% |
|
||
| 415 |
Yei Finance
415
CLO
|
$0.609233 | $0.842764 | 09-01-2026 |
1
|
-27.71% | 38.33% |
|
||
| 416 |
Moo Deng (moodengsol.com)
416
MOODENG
|
$0.080918 | $0.660663 | 18-11-2024 |
418
|
-87.75% | 716.46% |
|
||
| 417 |
Wrapped CRO
417
WCRO
|
$0.101009 | $0.932831 | 24-11-2021 |
1508
|
-89.17% | 823.51% |
|
||
| 418 |
ChainOpera AI
418
COAI
|
$0.416329 | $25.10 | 16-10-2025 |
86
|
-98.34% | 5,928.90% |
|
||
| 419 |
Venus USDC
419
vUSDC
|
$0.026208 | $0.035536 | 16-11-2021 |
1516
|
-26.25% | 35.59% |
|
||
| 420 |
Numeraire
420
NMR
|
$10.79 | $168.49 | 25-06-2017 |
3121
|
-93.60% | 1,462.06% |
|
||
| 421 |
XYO Network
421
XYO
|
$0.005655 | $0.082029 | 06-11-2021 |
1526
|
-93.11% | 1,350.57% |
|
||
| 422 |
Rekt (rektcoin.com)
422
REKT
|
$0.00000028 | $0.00000141 | 08-08-2025 |
155
|
-80.47% | 411.98% |
|
||
| 423 |
Snek
423
SNEK
|
$0.001032 | $0.008646 | 05-12-2024 |
401
|
-88.06% | 737.81% |
|
||
| 424 |
Verus Coin
424
VRSC
|
$0.917007 | $6.59 | 05-12-2024 |
401
|
-86.08% | 618.59% |
|
||
| 425 |
EUR CoinVertible
425
EURCV
|
$1.1622 | $1.1902 | 17-09-2025 |
115
|
-2.35% | 2.41% |
|
||
| 426 |
RedStone
426
RED
|
$0.251907 | $1.2339 | 03-03-2025 |
313
|
-79.58% | 389.83% |
|
||
| 427 |
Comedian
427
BAN
|
$0.076070 | $0.325369 | 19-11-2024 |
417
|
-76.62% | 327.72% |
|
||
| 428 |
Ore (v2)
428
ORE
|
$187.66 | $586.94 | 10-11-2025 |
61
|
-68.03% | 212.76% |
|
||
| 429 |
Subsquid
429
SQD
|
$0.078024 | $0.283241 | 11-06-2025 |
213
|
-72.45% | 263.02% |
|
||
| 430 |
HashKey Platform Token
430
HSK
|
$0.219849 | $2.50 | 20-12-2024 |
386
|
-91.19% | 1,035.46% |
|
||
| 431 |
RaveDAO
431
RAVE
|
$0.318631 | $0.765038 | 21-12-2025 |
20
|
-58.35% | 140.10% |
|
||
| 432 |
Chia Network
432
XCH
|
$5.15 | $1,692.62 | 14-05-2021 |
1702
|
-99.70% | 32,769.53% |
|
||
| 433 |
Status
433
SNT
|
$0.015425 | $0.675945 | 04-01-2018 |
2928
|
-97.72% | 4,282.28% |
|
||
| 434 |
PayProtocol Paycoin
434
PCI
|
$0.070026 | $4.20 | 17-02-2021 |
1788
|
-98.33% | 5,902.60% |
|
||
| 435 |
Tesla tokenized stock (xStock)
435
TSLAX
|
$445.01 | $494.49 | 22-12-2025 |
19
|
-10.01% | 11.12% |
|
||
| 436 |
Ankr Network
436
ANKR
|
$0.007273 | $0.225179 | 28-03-2021 |
1749
|
-96.77% | 2,995.90% |
|
||
| 437 |
Loopring
437
LRC
|
$0.052268 | $3.83 | 10-11-2021 |
1522
|
-98.63% | 7,222.15% |
|
||
| 438 |
Vana
438
VANA
|
$2.38 | $34.45 | 16-12-2024 |
390
|
-93.10% | 1,349.04% |
|
||
| 439 |
Sahara AI
439
SAHARA
|
$0.026958 | $0.314018 | 26-06-2025 |
198
|
-91.42% | 1,064.83% |
|
||
| 440 |
Keep Network
440
KEEP
|
$0.076094 | $296.45 | 18-12-2020 |
1849
|
-99.97% | 389,478.89% |
|
||
| 441 |
ADI
441
ADI
|
$1.3946 | $1.3586 | 09-01-2026 |
1
|
2.65% | - |
|
||
| 442 |
Centrifuge
442
CFG
|
$0.123357 | $2.58 | 14-10-2021 |
1549
|
-95.22% | 1,993.15% |
|
||
| 443 |
Orca
443
ORCA
|
$1.1726 | $22.30 | 16-11-2021 |
1516
|
-94.74% | 1,801.58% |
|
||
| 444 |
Euler Finance
444
EUL
|
$2.89 | $15.70 | 10-07-2025 |
184
|
-81.60% | 443.56% |
|
||
| 445 |
Department Of Government Efficiency (DOGE)
445
DEPARTMENTOFGOV
|
$0.139239 | $0.182135 | 22-02-2025 |
322
|
-23.55% | 30.81% |
|
||
| 446 |
GEODNET
446
GEOD
|
$0.158916 | $0.373231 | 25-01-2025 |
350
|
-57.42% | 134.86% |
|
||
| 447 |
Memecoin
447
MEME
|
$0.001153 | $0.056841 | 04-03-2024 |
677
|
-97.97% | 4,830.60% |
|
||
| 448 |
MindWaveDAO
448
NILA
|
$0.081648 | $0.237720 | 07-09-2025 |
125
|
-65.65% | 191.15% |
|
||
| 449 |
Huma Finance
449
HUMA
|
$0.026265 | $0.117461 | 26-05-2025 |
229
|
-77.64% | 347.22% |
|
||
| 450 |
Victoria VR
450
VR
|
$0.004077 | $0.627093 | 10-12-2021 |
1492
|
-99.35% | 15,281.25% |
|
34.006 Monedas Monitoreadas - Página 9 de 681