Cap Mercado $3.10T
-0.29%
Volumen 24h $167.40B
28.38%
BTC % 60.12%
0.28%
ETH % 6.86%
-1.74%
Monedas
31.716
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Altlayer
401
ALT
|
$0.032385 | $0.687277 | 27-03-2024 |
397
|
-95.29% | 2,022.22% |
|
||
| 402 |
BOOK OF MEME
402
BOME
|
$0.001531 | $0.027987 | 16-03-2024 |
408
|
-94.53% | 1,728.10% |
|
||
| 403 |
Anime
403
ANIME
|
$0.018894 | $0.175727 | 23-01-2025 |
95
|
-89.25% | 830.06% |
|
||
| 404 |
Standard Tokenization Protocol
404
STPT
|
$0.053825 | $0.284955 | 06-10-2021 |
1300
|
-81.11% | 429.41% |
|
||
| 405 |
Bio Protocol
405
BIO
|
$0.073789 | $0.892030 | 03-01-2025 |
115
|
-91.73% | 1,108.89% |
|
||
| 406 |
Power Ledger
406
POWR
|
$0.182251 | $2.01 | 04-01-2018 |
2671
|
-90.94% | 1,003.52% |
|
||
| 407 |
Eigenpie mstETH
407
MSTETH
|
$1,656.40 | $3,910.37 | 27-05-2024 |
336
|
-57.64% | 136.08% |
|
||
| 408 |
Radix Protocol
408
XRD
|
$0.009606 | $0.653818 | 14-11-2021 |
1261
|
-98.53% | 6,706.28% |
|
||
| 409 |
Dohrnii
409
DHN
|
$5.99 | $53.88 | 06-03-2025 |
53
|
-88.88% | 798.93% |
|
||
| 410 |
Velo
410
VELO
|
$0.013748 | $2.07 | 08-03-2021 |
1512
|
-99.33% | 14,929.30% |
|
||
| 411 |
Request Network
411
REQ
|
$0.120269 | $1.1840 | 06-01-2018 |
2669
|
-89.84% | 884.49% |
|
||
| 412 |
Bitkub Coin
412
KUB
|
$1.4680 | $17.32 | 28-12-2021 |
1217
|
-91.52% | 1,079.53% |
|
||
| 413 |
peaq
413
PEAQ
|
$0.132827 | $0.741436 | 10-12-2024 |
139
|
-82.09% | 458.20% |
|
||
| 414 |
Venice Token
414
VVV
|
$3.43 | $16.87 | 28-01-2025 |
90
|
-79.68% | 392.17% |
|
||
| 415 |
Aevo
415
AEVO
|
$0.111547 | $3.80 | 28-03-2024 |
396
|
-97.06% | 3,303.64% |
|
||
| 416 |
Metis
416
METIS
|
$15.76 | $323.00 | 16-01-2022 |
1198
|
-95.12% | 1,949.40% |
|
||
| 417 |
First Neiro On Ethereum
417
NEIRO
|
$0.000239 | $0.003068 | 12-11-2024 |
167
|
-92.22% | 1,185.33% |
|
||
| 418 |
Proton
418
XPR
|
$0.003673 | $0.100692 | 27-04-2020 |
1827
|
-96.35% | 2,641.06% |
|
||
| 419 |
Audius
419
AUDIO
|
$0.075570 | $4.99 | 27-03-2021 |
1493
|
-98.49% | 6,508.91% |
|
||
| 420 |
BLOCKv
420
VEE
|
$0.027147 | $0.342364 | 07-01-2018 |
2668
|
-92.07% | 1,161.14% |
|
||
| 421 |
BORA
421
BORA
|
$0.089695 | $1.66 | 25-11-2021 |
1250
|
-94.58% | 1,746.19% |
|
||
| 422 |
Echelon Prime
422
PRIME
|
$2.75 | $27.99 | 21-03-2024 |
403
|
-90.16% | 916.75% |
|
||
| 423 |
SingularityNET
423
AGIX
|
$0.316993 | $1.86 | 20-01-2018 |
2655
|
-82.95% | 486.42% |
|
||
| 424 |
Manta Network
424
MANTA
|
$0.237413 | $4.08 | 12-03-2024 |
412
|
-94.18% | 1,617.29% |
|
||
| 425 |
SATS (Ordinals)
425
SATS
|
$0.00000005 | $0.00000091 | 26-12-2023 |
489
|
-94.95% | 1,879.20% |
|
||
| 426 |
Spell Token
426
SPELL
|
$0.000610 | $0.075148 | 16-11-2021 |
1259
|
-99.19% | 12,213.29% |
|
||
| 427 |
Initia
427
INIT
|
$0.641420 | $0.940310 | 25-04-2025 |
3
|
-31.79% | 46.60% |
|
||
| 428 |
Lisk
428
LSK
|
$0.525892 | $39.31 | 07-01-2018 |
2668
|
-98.66% | 7,374.92% |
|
||
| 429 |
Global Commercial Business
429
GCB
|
$0.078508 | $0.339875 | 21-09-2024 |
219
|
-76.90% | 332.92% |
|
||
| 430 |
Humans.ai
430
HEART
|
$0.012065 | $0.219954 | 01-01-2022 |
1213
|
-94.51% | 1,723.14% |
|
||
| 431 |
Sanctum Infinity
431
INF
|
$192.62 | $308.00 | 19-11-2024 |
160
|
-37.46% | 59.90% |
|
||
| 432 |
IOStoken
432
IOST
|
$0.003954 | $0.136496 | 24-01-2018 |
2651
|
-97.10% | 3,352.39% |
|
||
| 433 |
Solayer SOL
433
sSOL
|
$157.77 | $256.01 | 19-11-2024 |
160
|
-38.38% | 62.27% |
|
||
| 434 |
Zebec Network
434
ZBCN
|
$0.001228 | $0.003405 | 22-04-2024 |
371
|
-63.95% | 177.40% |
|
||
| 435 |
Status
435
SNT
|
$0.023329 | $0.675945 | 04-01-2018 |
2671
|
-96.55% | 2,797.42% |
|
||
| 436 |
Axelar Wrapped Frax Eth
436
AXLFRXETH
|
$1,785.43 | $3,536.11 | 22-07-2024 |
280
|
-49.51% | 98.05% |
|
||
| 437 |
Memecoin
437
MEME
|
$0.002121 | $0.056841 | 04-03-2024 |
420
|
-96.27% | 2,580.43% |
|
||
| 438 |
IQ
438
IQ
|
$0.004368 | $0.076530 | 16-07-2018 |
2478
|
-94.29% | 1,652.22% |
|
||
| 439 |
Venus
439
XVS
|
$5.59 | $147.02 | 10-05-2021 |
1449
|
-96.20% | 2,529.44% |
|
||
| 440 |
Aergo
440
AERGO
|
$0.193807 | $0.694694 | 16-04-2025 |
12
|
-72.10% | 258.45% |
|
||
| 441 |
Mass Vehicle Ledger
441
MVL
|
$0.003497 | $0.070538 | 02-04-2021 |
1487
|
-95.04% | 1,916.98% |
|
||
| 442 |
Dymension
442
DYM
|
$0.331125 | $8.52 | 14-02-2024 |
439
|
-96.11% | 2,473.76% |
|
||
| 443 |
Rocket Pool
443
RPL
|
$4.34 | $154.73 | 16-11-2021 |
1259
|
-97.20% | 3,468.69% |
|
||
| 444 |
Sign
444
SIGN
|
$0.076279 | 0 | - | - | - | - |
|
||
| 445 |
Yield Guild Games
445
YGG
|
$0.198325 | $11.50 | 20-11-2021 |
1255
|
-98.27% | 5,696.44% |
|
||
| 446 |
Across Protocol
446
ACX
|
$0.219650 | $1.57 | 06-12-2024 |
143
|
-86.02% | 615.53% |
|
||
| 447 |
Lift Dollar
447
USDL
|
$1.0004 | $1.0019 | 06-11-2024 |
173
|
-0.15% | 0.15% |
|
||
| 448 |
Delysium
448
AGI
|
$0.067803 | $0.681417 | 10-03-2024 |
414
|
-90.05% | 904.99% |
|
||
| 449 |
Sologenic
449
SOLO
|
$0.224292 | $6.63 | 02-12-2021 |
1243
|
-96.61% | 2,854.15% |
|
||
| 450 |
ChainGPT
450
CGPT
|
$0.110506 | $0.544723 | 12-03-2024 |
412
|
-79.71% | 392.93% |
|
31.716 Monedas Monitoreadas - Página 9 de 635