Cap Mercado $3.46T
-0.33%
Volumen 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MNEE
401
MNEE
|
$0.9970 | $1.0314 | 03-09-2024 |
439
|
-3.34% | 3.46% |
|
||
| 402 |
RealLink
402
REAL
|
$0.066062 | $0.370007 | 01-12-2021 |
1446
|
-82.15% | 460.09% |
|
||
| 403 |
Lagrange
403
LA
|
$0.465095 | $1.75 | 06-06-2025 |
163
|
-73.42% | 276.20% |
|
||
| 404 |
HashKey Platform Token
404
HSK
|
$0.293365 | $2.50 | 20-12-2024 |
331
|
-88.25% | 750.92% |
|
||
| 405 |
COTI
405
COTI
|
$0.035386 | $0.682569 | 31-10-2021 |
1477
|
-94.82% | 1,828.90% |
|
||
| 406 |
Centrifuge
406
CFG
|
$0.156507 | $2.58 | 14-10-2021 |
1494
|
-93.94% | 1,549.79% |
|
||
| 407 |
GMX
407
GMX
|
$8.56 | $217.32 | 16-11-2021 |
1461
|
-96.06% | 2,438.07% |
|
||
| 408 |
LCX
408
LCX
|
$0.092495 | $0.704802 | 16-11-2021 |
1461
|
-86.88% | 661.99% |
|
||
| 409 |
Wrapped CRO
409
WCRO
|
$0.114437 | $0.932831 | 24-11-2021 |
1453
|
-87.73% | 715.15% |
|
||
| 410 |
WhiteRock
410
WHITE
|
$0.000135 | $0.002286 | 01-06-2025 |
168
|
-94.07% | 1,587.51% |
|
||
| 411 |
Ankr Network
411
ANKR
|
$0.008722 | $0.225179 | 28-03-2021 |
1694
|
-96.13% | 2,481.61% |
|
||
| 412 |
peaq
412
PEAQ
|
$0.059719 | $0.741436 | 10-12-2024 |
341
|
-91.95% | 1,141.55% |
|
||
| 413 |
Frax (prev. FXS)
413
FRAX
|
$0.961400 | $42.67 | 03-04-2022 |
1323
|
-97.75% | 4,338.63% |
|
||
| 414 |
Stargate Finance
414
STG
|
$0.130213 | $4.28 | 02-04-2022 |
1324
|
-96.96% | 3,189.86% |
|
||
| 415 |
Gems
415
GEMS
|
$0.143584 | $0.313654 | 18-10-2024 |
394
|
-54.22% | 118.45% |
|
||
| 416 |
ETHPoW
416
ETHW
|
$0.779030 | $113.14 | 09-08-2022 |
1195
|
-99.31% | 14,422.96% |
|
||
| 417 |
Memecoin
417
MEME
|
$0.001420 | $0.056841 | 04-03-2024 |
622
|
-97.50% | 3,902.88% |
|
||
| 418 |
Loopring
418
LRC
|
$0.061424 | $3.83 | 10-11-2021 |
1467
|
-98.40% | 6,130.75% |
|
||
| 419 |
RedStone
419
RED
|
$0.285981 | $1.2339 | 03-03-2025 |
258
|
-76.82% | 331.47% |
|
||
| 420 |
XYO Network
420
XYO
|
$0.006084 | $0.082029 | 06-11-2021 |
1471
|
-92.58% | 1,248.17% |
|
||
| 421 |
Yala
421
YU
|
$0.919360 | $1.0011 | 26-08-2025 |
82
|
-8.16% | 8.89% |
|
||
| 422 |
Vana
422
VANA
|
$2.76 | $34.45 | 16-12-2024 |
335
|
-91.98% | 1,147.07% |
|
||
| 423 |
NEXPACE
423
NXPC
|
$0.368291 | $3.80 | 15-05-2025 |
185
|
-90.30% | 930.69% |
|
||
| 424 |
BitDCA
424
BDCA
|
$1.0850 | $1.1716 | 02-10-2025 |
45
|
-7.39% | 7.99% |
|
||
| 425 |
Wrapped Centrifuge
425
WCFG
|
$0.157122 | $2.55 | 14-10-2021 |
1494
|
-93.84% | 1,523.90% |
|
||
| 426 |
Babylon
426
BABY
|
$0.028540 | $0.171560 | 12-04-2025 |
218
|
-83.36% | 501.12% |
|
||
| 427 |
ICON
427
ICX
|
$0.074802 | $12.64 | 09-01-2018 |
2868
|
-99.41% | 16,796.22% |
|
||
| 428 |
Status
428
SNT
|
$0.016867 | $0.675945 | 04-01-2018 |
2873
|
-97.50% | 3,907.51% |
|
||
| 429 |
River
429
RIVER
|
$3.72 | $10.22 | 24-10-2025 |
23
|
-63.59% | 174.64% |
|
||
| 430 |
Moo Deng (moodengsol.com)
430
MOODENG
|
$0.080785 | $0.660663 | 18-11-2024 |
363
|
-87.77% | 717.80% |
|
||
| 431 |
Lorenzo staked USD1+
431
SUSD1+
|
$1.0110 | $1.0133 | 01-11-2025 |
15
|
-0.22% | 0.22% |
|
||
| 432 |
Numeraire
432
NMR
|
$10.22 | $168.49 | 25-06-2017 |
3066
|
-93.93% | 1,548.37% |
|
||
| 433 |
Waves
433
WAVES
|
$0.651767 | $62.36 | 31-03-2022 |
1326
|
-98.95% | 9,467.17% |
|
||
| 434 |
World Mobile Token
434
WMT
|
$0.098273 | $0.980415 | 17-02-2022 |
1368
|
-89.98% | 897.64% |
|
||
| 435 |
Yooldo
435
ESPORTS
|
$0.332430 | $0.410003 | 13-11-2025 |
3
|
-18.92% | 23.33% |
|
||
| 436 |
UChain
436
UCH
|
$1,541.32 | $1,535.20 | 15-11-2025 |
1
|
0.40% | - |
|
||
| 437 |
Orca
437
ORCA
|
$1.2654 | $22.30 | 16-11-2021 |
1461
|
-94.32% | 1,662.07% |
|
||
| 438 |
Tornado Cash
438
TORN
|
$14.41 | $437.41 | 13-02-2021 |
1737
|
-96.71% | 2,935.75% |
|
||
| 439 |
EUR CoinVertible
439
EURCV
|
$1.1614 | $1.1902 | 17-09-2025 |
60
|
-2.42% | 2.48% |
|
||
| 440 |
Lucidum Coin
440
LUCIC
|
$0.464508 | $0.699827 | 09-11-2025 |
7
|
-33.63% | 50.66% |
|
||
| 441 |
Sologenic
441
SOLO
|
$0.188920 | $6.63 | 02-12-2021 |
1445
|
-97.15% | 3,407.26% |
|
||
| 442 |
PayProtocol Paycoin
442
PCI
|
$0.071290 | $4.20 | 17-02-2021 |
1733
|
-98.30% | 5,796.23% |
|
||
| 443 |
Folks Finance
443
FOLKS
|
$6.23 | $7.62 | 08-11-2025 |
8
|
-18.28% | 22.37% |
|
||
| 444 |
Harmony
444
ONE
|
$0.004998 | $0.379832 | 26-10-2021 |
1482
|
-98.68% | 7,499.04% |
|
||
| 445 |
Ore (v2)
445
ORE
|
$196.35 | $586.94 | 10-11-2025 |
6
|
-66.55% | 198.93% |
|
||
| 446 |
Enjin Coin
446
ENJ
|
$0.037575 | $4.85 | 25-11-2021 |
1452
|
-99.22% | 12,799.54% |
|
||
| 447 |
Osmosis
447
OSMO
|
$0.095422 | $11.21 | 04-03-2022 |
1353
|
-99.15% | 11,643.32% |
|
||
| 448 |
Polymesh
448
POLYX
|
$0.070647 | $0.752083 | 31-03-2024 |
595
|
-90.61% | 964.56% |
|
||
| 449 |
Ontology
449
ONT
|
$0.077473 | $11.18 | 03-05-2018 |
2754
|
-99.31% | 14,326.38% |
|
||
| 450 |
Mask Network
450
MASKN
|
$0.708555 | $97.92 | 24-02-2021 |
1726
|
-99.28% | 13,719.62% |
|
33.671 Monedas Monitoreadas - Página 9 de 674