Cap Mercado $3.22T
1.3%
Volumen 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
EUR CoinVertible
401
EURCV
|
$1.1752 | $1.1902 | 17-09-2025 |
104
|
-1.26% | 1.28% |
|
||
| 402 |
Popcat
402
POPCAT
|
$0.079272 | $2.06 | 17-11-2024 |
408
|
-96.15% | 2,495.79% |
|
||
| 403 |
Blur
403
BLUR
|
$0.029006 | $1.3833 | 19-02-2023 |
1045
|
-97.90% | 4,669.08% |
|
||
| 404 |
Verus Coin
404
VRSC
|
$0.895136 | $6.59 | 05-12-2024 |
390
|
-86.42% | 636.15% |
|
||
| 405 |
Axelar
405
AXL
|
$0.069268 | $2.66 | 01-03-2024 |
669
|
-97.39% | 3,735.88% |
|
||
| 406 |
Tesla tokenized stock (xStock)
406
TSLAX
|
$460.97 | $494.49 | 22-12-2025 |
8
|
-6.78% | 7.27% |
|
||
| 407 |
ChainOpera AI
407
COAI
|
$0.402853 | $25.10 | 16-10-2025 |
75
|
-98.40% | 6,130.56% |
|
||
| 408 |
Vana
408
VANA
|
$2.50 | $34.45 | 16-12-2024 |
379
|
-92.73% | 1,276.39% |
|
||
| 409 |
cat in a dogs world
409
MEW
|
$0.000846 | $0.012842 | 17-11-2024 |
408
|
-93.41% | 1,417.71% |
|
||
| 410 |
VeThor Token
410
VTHO
|
$0.000770 | $0.042013 | 01-08-2018 |
2708
|
-98.17% | 5,357.25% |
|
||
| 411 |
Alchemy Pay
411
ACHP
|
$0.007666 | $0.197504 | 06-08-2021 |
1607
|
-96.12% | 2,476.50% |
|
||
| 412 |
lisUSD
412
lisUSD
|
$0.9983 | $1.0272 | 06-07-2024 |
542
|
-2.81% | 2.89% |
|
||
| 413 |
Staika
413
STIK
|
$0.547741 | $5.87 | 22-01-2025 |
342
|
-90.67% | 972.08% |
|
||
| 414 |
WhiteRock
414
WHITE
|
$0.000113 | $0.002286 | 01-06-2025 |
212
|
-95.06% | 1,925.68% |
|
||
| 415 |
PayProtocol Paycoin
415
PCI
|
$0.068975 | $4.20 | 17-02-2021 |
1777
|
-98.36% | 5,994.07% |
|
||
| 416 |
Wrapped CRO
416
WCRO
|
$0.092802 | $0.932831 | 24-11-2021 |
1497
|
-90.05% | 905.18% |
|
||
| 417 |
Venice Token
417
VVV
|
$1.71 | $16.87 | 28-01-2025 |
336
|
-89.85% | 885.11% |
|
||
| 418 |
Numeraire
418
NMR
|
$9.44 | $168.49 | 25-06-2017 |
3110
|
-94.40% | 1,685.20% |
|
||
| 419 |
Venus
419
XVS
|
$4.38 | $147.02 | 10-05-2021 |
1695
|
-97.02% | 3,258.41% |
|
||
| 420 |
aelf
420
ELF
|
$0.086711 | $2.77 | 07-01-2018 |
2914
|
-96.86% | 3,089.54% |
|
||
| 421 |
Stargate Finance
421
STG
|
$0.107578 | $4.28 | 02-04-2022 |
1368
|
-97.49% | 3,882.08% |
|
||
| 422 |
Snek
422
SNEK
|
$0.000953 | $0.008646 | 05-12-2024 |
390
|
-88.97% | 807.01% |
|
||
| 423 |
Non-Playable Coin
423
NPC
|
$0.009434 | $0.065644 | 18-11-2024 |
407
|
-85.63% | 595.79% |
|
||
| 424 |
Euler Finance
424
EUL
|
$2.92 | $15.70 | 10-07-2025 |
173
|
-81.41% | 437.94% |
|
||
| 425 |
Loopring
425
LRC
|
$0.051809 | $3.83 | 10-11-2021 |
1511
|
-98.65% | 7,287.02% |
|
||
| 426 |
Venus USDC
426
vUSDC
|
$0.025785 | $0.035536 | 16-11-2021 |
1505
|
-27.44% | 37.82% |
|
||
| 427 |
Grass
427
GRASS
|
$0.288338 | $3.86 | 16-12-2024 |
379
|
-92.54% | 1,239.99% |
|
||
| 428 |
Victoria VR
428
VR
|
$0.004151 | $0.627093 | 10-12-2021 |
1481
|
-99.34% | 15,005.57% |
|
||
| 429 |
Moo Deng (moodengsol.com)
429
MOODENG
|
$0.070730 | $0.660663 | 18-11-2024 |
407
|
-89.29% | 834.06% |
|
||
| 430 |
Power Protocol
430
POWERPROTOCO1
|
$0.328816 | $0.404568 | 24-12-2025 |
6
|
-18.72% | 23.04% |
|
||
| 431 |
Peanut the Squirrel
431
PNUT
|
$0.069830 | $2.43 | 14-11-2024 |
411
|
-97.13% | 3,381.37% |
|
||
| 432 |
Chia Network
432
XCH
|
$4.74 | $1,692.62 | 14-05-2021 |
1691
|
-99.72% | 35,624.25% |
|
||
| 433 |
MindWaveDAO
433
NILA
|
$0.081028 | $0.237720 | 07-09-2025 |
114
|
-65.91% | 193.38% |
|
||
| 434 |
Status
434
SNT
|
$0.014184 | $0.675945 | 04-01-2018 |
2917
|
-97.90% | 4,665.59% |
|
||
| 435 |
Giggle Fund
435
GIGGLE
|
$68.57 | $259.86 | 05-11-2025 |
55
|
-73.61% | 278.99% |
|
||
| 436 |
XYO Network
436
XYO
|
$0.004920 | $0.082029 | 06-11-2021 |
1515
|
-94.00% | 1,567.14% |
|
||
| 437 |
InitVerse
437
INI
|
$0.122389 | $0.137571 | 03-12-2025 |
27
|
-11.04% | 12.40% |
|
||
| 438 |
IoTeX
438
IOTX
|
$0.007191 | $0.261092 | 13-11-2021 |
1508
|
-97.25% | 3,530.84% |
|
||
| 439 |
Sahara AI
439
SAHARA
|
$0.025632 | $0.314018 | 26-06-2025 |
187
|
-91.84% | 1,125.12% |
|
||
| 440 |
Orca
440
ORCA
|
$1.1011 | $22.30 | 16-11-2021 |
1505
|
-95.06% | 1,924.94% |
|
||
| 441 |
UPCX
441
UPC
|
$0.646687 | $5.36 | 24-03-2025 |
281
|
-87.95% | 729.55% |
|
||
| 442 |
Rekt (rektcoin.com)
442
REKT
|
$0.00000023 | $0.00000141 | 08-08-2025 |
144
|
-83.52% | 506.87% |
|
||
| 443 |
RedStone
443
RED
|
$0.214137 | $1.2339 | 03-03-2025 |
302
|
-82.65% | 476.23% |
|
||
| 444 |
OpenEden Compounding OpenDollar
444
CUSDO
|
$1.0374 | $1.0460 | 18-12-2025 |
12
|
-0.82% | 0.83% |
|
||
| 445 |
Ankr Network
445
ANKR
|
$0.006464 | $0.225179 | 28-03-2021 |
1738
|
-97.13% | 3,383.41% |
|
||
| 446 |
Terra
446
LUNA
|
$0.090168 | $11.97 | 30-05-2022 |
1310
|
-99.25% | 13,178.22% |
|
||
| 447 |
Huma Finance
447
HUMA
|
$0.024649 | $0.117461 | 26-05-2025 |
218
|
-79.02% | 376.54% |
|
||
| 448 |
Ontology
448
ONT
|
$0.071192 | $11.18 | 03-05-2018 |
2798
|
-99.36% | 15,599.22% |
|
||
| 449 |
Centrifuge
449
CFG
|
$0.110385 | $2.58 | 14-10-2021 |
1538
|
-95.72% | 2,239.11% |
|
||
| 450 |
Irys
450
IRYS
|
$0.029824 | $0.051075 | 27-11-2025 |
33
|
-41.61% | 71.25% |
|
33.886 Monedas Monitoreadas - Página 9 de 678