Cap Mercado $3.25T
1.42%
Volumen 24h $233.95B
-5.03%
BTC % 54.87%
-0.01%
ETH % 11.19%
1.69%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
RedStone
401
RED
|
$0.262955 | $1.2339 | 03-03-2025 |
331
|
-78.69% | 369.25% |
|
||
| 402 |
cat in a dogs world
402
MEW
|
$0.000903 | $0.012842 | 17-11-2024 |
437
|
-92.97% | 1,322.03% |
|
||
| 403 |
VVS Finance
403
VVS
|
$0.00000182 | $0.000155 | 24-11-2021 |
1526
|
-98.82% | 8,398.56% |
|
||
| 404 |
U.S. Dollar Tokenized Currency (Ondo)
404
USDon
|
$0.9988 | $1.0301 | 23-09-2025 |
127
|
-3.03% | 3.13% |
|
||
| 405 |
EUR CoinVertible
405
EURCV
|
$1.2012 | $1.1902 | 17-09-2025 |
133
|
0.92% | - |
|
||
| 406 |
Blur
406
BLUR
|
$0.029100 | $1.3833 | 19-02-2023 |
1074
|
-97.90% | 4,653.61% |
|
||
| 407 |
PayProtocol Paycoin
407
PCI
|
$0.074212 | $4.20 | 17-02-2021 |
1806
|
-98.23% | 5,564.07% |
|
||
| 408 |
EOS
408
EOS
|
$0.110475 | $22.89 | 29-04-2018 |
2831
|
-99.52% | 20,619.92% |
|
||
| 409 |
Lorenzo staked USD1+
409
SUSD1+
|
$1.0145 | $1.0175 | 24-12-2025 |
35
|
-0.29% | 0.29% |
|
||
| 410 |
Waves
410
WAVES
|
$0.652594 | $62.36 | 31-03-2022 |
1399
|
-98.95% | 9,455.05% |
|
||
| 411 |
GMX
411
GMX
|
$7.53 | $217.32 | 16-11-2021 |
1534
|
-96.53% | 2,784.64% |
|
||
| 412 |
Verus Coin
412
VRSC
|
$0.904130 | $6.59 | 05-12-2024 |
419
|
-86.28% | 628.82% |
|
||
| 413 |
XYO Network
413
XYO
|
$0.005657 | $0.082029 | 06-11-2021 |
1544
|
-93.10% | 1,350.13% |
|
||
| 414 |
Comedian
414
BAN
|
$0.076884 | $0.325369 | 19-11-2024 |
435
|
-76.37% | 323.20% |
|
||
| 415 |
aelf
415
ELF
|
$0.094068 | $2.77 | 07-01-2018 |
2943
|
-96.60% | 2,840.07% |
|
||
| 416 |
MetYa
416
MET
|
$0.077491 | $0.302437 | 20-01-2025 |
373
|
-74.38% | 290.29% |
|
||
| 417 |
MANTRA (Ex MANTRA DAO)
417
OM
|
$0.064422 | $8.99 | 23-02-2025 |
339
|
-99.28% | 13,856.35% |
|
||
| 418 |
Plume
418
PLUME
|
$0.015593 | $0.242701 | 19-03-2025 |
315
|
-93.58% | 1,456.45% |
|
||
| 419 |
VeThor Token
419
VTHO
|
$0.000766 | $0.042013 | 01-08-2018 |
2737
|
-98.18% | 5,384.18% |
|
||
| 420 |
Quai Network
420
QUAI
|
$0.094540 | $0.360994 | 24-02-2025 |
338
|
-73.81% | 281.84% |
|
||
| 421 |
Dusk
421
DUSK
|
$0.147847 | $1.1657 | 29-12-2021 |
1491
|
-87.32% | 688.46% |
|
||
| 422 |
Peanut the Squirrel
422
PNUT
|
$0.073124 | $2.43 | 14-11-2024 |
440
|
-96.99% | 3,224.53% |
|
||
| 423 |
Popcat
423
POPCAT
|
$0.074566 | $2.06 | 17-11-2024 |
437
|
-96.38% | 2,659.62% |
|
||
| 424 |
IoTeX
424
IOTX
|
$0.007650 | $0.261092 | 13-11-2021 |
1537
|
-97.07% | 3,312.90% |
|
||
| 425 |
Succinct
425
PROVE
|
$0.367633 | $1.72 | 11-08-2025 |
170
|
-78.64% | 368.19% |
|
||
| 426 |
The White Whale
426
WHITEWHALE
|
$0.071629 | $0.194040 | 10-01-2026 |
18
|
-63.09% | 170.90% |
|
||
| 427 |
Wrapped CRO
427
WCRO
|
$0.090915 | $0.932831 | 24-11-2021 |
1526
|
-90.25% | 926.05% |
|
||
| 428 |
Munt / Gulden
428
MUNT
|
$0.126589 | $0.499114 | 12-01-2018 |
2938
|
-74.64% | 294.28% |
|
||
| 429 |
Tesla tokenized stock (xStock)
429
TSLAX
|
$432.15 | $494.49 | 22-12-2025 |
37
|
-12.61% | 14.42% |
|
||
| 430 |
ChainOpera AI
430
COAI
|
$0.370142 | $25.10 | 16-10-2025 |
104
|
-98.53% | 6,681.18% |
|
||
| 431 |
Numeraire
431
NMR
|
$9.29 | $168.49 | 25-06-2017 |
3139
|
-94.48% | 1,712.95% |
|
||
| 432 |
MindWaveDAO
432
NILA
|
$0.081751 | $0.237720 | 07-09-2025 |
143
|
-65.61% | 190.78% |
|
||
| 433 |
Hyperliquid USD
433
USDH
|
$0.9995 | $1.0047 | 26-09-2025 |
124
|
-0.51% | 0.52% |
|
||
| 434 |
Moo Deng (moodengsol.com)
434
MOODENG
|
$0.068808 | $0.660663 | 18-11-2024 |
436
|
-89.59% | 860.16% |
|
||
| 435 |
Sahara AI
435
SAHARA
|
$0.024431 | $0.314018 | 26-06-2025 |
216
|
-92.22% | 1,185.35% |
|
||
| 436 |
Status
436
SNT
|
$0.014085 | $0.675945 | 04-01-2018 |
2946
|
-97.92% | 4,698.94% |
|
||
| 437 |
SSV Network
437
SSV
|
$4.18 | $65.90 | 25-03-2024 |
674
|
-93.65% | 1,474.89% |
|
||
| 438 |
lisUSD
438
lisUSD
|
$0.9965 | $1.0272 | 06-07-2024 |
571
|
-2.99% | 3.08% |
|
||
| 439 |
Impossible Cloud Network
439
ICNT
|
$0.398179 | $0.590130 | 19-12-2025 |
40
|
-32.53% | 48.21% |
|
||
| 440 |
Venus USDC
440
vUSDC
|
$0.025811 | $0.035536 | 16-11-2021 |
1534
|
-27.37% | 37.68% |
|
||
| 441 |
GEODNET
441
GEOD
|
$0.151552 | $0.373231 | 25-01-2025 |
368
|
-59.39% | 146.27% |
|
||
| 442 |
Subsquid
442
SQD
|
$0.066982 | $0.283241 | 11-06-2025 |
231
|
-76.35% | 322.86% |
|
||
| 443 |
Useless Coin
443
USELESS
|
$0.066220 | $0.434306 | 14-10-2025 |
106
|
-84.75% | 555.86% |
|
||
| 444 |
Centrifuge
444
CFG
|
$0.114515 | $2.58 | 14-10-2021 |
1567
|
-95.56% | 2,154.75% |
|
||
| 445 |
Zigcoin
445
ZIG
|
$0.046616 | $0.212855 | 05-09-2021 |
1606
|
-78.10% | 356.61% |
|
||
| 446 |
Loopring
446
LRC
|
$0.047826 | $3.83 | 10-11-2021 |
1540
|
-98.75% | 7,902.23% |
|
||
| 447 |
Memecoin
447
MEME
|
$0.001056 | $0.056841 | 04-03-2024 |
695
|
-98.14% | 5,281.57% |
|
||
| 448 |
siren
448
SIREN
|
$0.089068 | $0.188879 | 13-05-2025 |
260
|
-52.84% | 112.06% |
|
||
| 449 |
Huma Finance
449
HUMA
|
$0.025017 | $0.117461 | 26-05-2025 |
247
|
-78.70% | 369.52% |
|
||
| 450 |
Grass
450
GRASS
|
$0.265007 | $3.86 | 16-12-2024 |
408
|
-93.14% | 1,357.97% |
|
34.126 Monedas Monitoreadas - Página 9 de 683