Cap Mercado $3.49T
1.64%
Volumen 24h $195.42B
-51.2%
BTC % 60.02%
-0.05%
ETH % 8.63%
-0.69%
Monedas
32.063
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VVS Finance
401
VVS
|
$0.00000233 | $0.000155 | 24-11-2021 |
1291
|
-98.49% | 6,540.75% |
|
||
| 402 |
Sanctum Infinity
402
INF
|
$201.50 | $308.00 | 19-11-2024 |
200
|
-34.58% | 52.86% |
|
||
| 403 |
Venus ETH
403
vETH
|
$52.05 | $5,940.64 | 03-05-2024 |
400
|
-99.12% | 11,312.91% |
|
||
| 404 |
Lift Dollar
404
USDL
|
$0.9996 | $1.0019 | 06-11-2024 |
213
|
-0.23% | 0.23% |
|
||
| 405 |
Metis
405
METIS
|
$17.33 | $323.00 | 16-01-2022 |
1238
|
-94.63% | 1,763.83% |
|
||
| 406 |
Alchemist AI
406
ALCH
|
$0.130884 | $0.232553 | 25-04-2025 |
43
|
-43.72% | 77.68% |
|
||
| 407 |
Staika
407
STIK
|
$0.923788 | $5.87 | 22-01-2025 |
136
|
-84.27% | 535.67% |
|
||
| 408 |
Hivemapper
408
HONEY
|
$0.025186 | $0.431502 | 07-12-2022 |
913
|
-94.16% | 1,613.26% |
|
||
| 409 |
Kamino Finance
409
KMNO
|
$0.053852 | $0.245884 | 15-12-2024 |
174
|
-78.10% | 356.59% |
|
||
| 410 |
Metaplex
410
MPLX
|
$0.144613 | $0.643644 | 21-09-2022 |
990
|
-77.53% | 345.08% |
|
||
| 411 |
Wrapped Sonic
411
WS
|
$0.378850 | $0.619434 | 10-05-2025 |
28
|
-38.84% | 63.50% |
|
||
| 412 |
Storj
412
STORJ
|
$0.259323 | $3.91 | 28-03-2021 |
1532
|
-93.36% | 1,406.96% |
|
||
| 413 |
siren
413
SIREN
|
$0.144667 | $0.188879 | 13-05-2025 |
25
|
-23.41% | 30.56% |
|
||
| 414 |
Band Protocol
414
BAND
|
$0.649699 | $23.19 | 15-04-2021 |
1514
|
-97.20% | 3,469.80% |
|
||
| 415 |
Standard Tokenization Protocol
415
STPT
|
$0.053924 | $0.284955 | 06-10-2021 |
1340
|
-81.08% | 428.44% |
|
||
| 416 |
ConstitutionDAO
416
PEOPLE
|
$0.020292 | $0.185193 | 23-12-2021 |
1262
|
-89.04% | 812.65% |
|
||
| 417 |
AWE Network
417
AWE
|
$0.052163 | $0.071420 | 22-05-2025 |
16
|
-26.96% | 36.92% |
|
||
| 418 |
SingularityNET
418
AGIX
|
$0.330720 | $1.86 | 20-01-2018 |
2695
|
-82.21% | 462.08% |
|
||
| 419 |
Sophon
419
SOPH
|
$0.050513 | $0.085847 | 28-05-2025 |
10
|
-41.16% | 69.95% |
|
||
| 420 |
Initia
420
INIT
|
$0.679062 | $1.4338 | 13-05-2025 |
25
|
-52.64% | 111.14% |
|
||
| 421 |
Sologenic
421
SOLO
|
$0.252325 | $6.63 | 02-12-2021 |
1283
|
-96.19% | 2,525.95% |
|
||
| 422 |
Pocket Network
422
POKT
|
$0.049950 | $3.10 | 16-01-2022 |
1238
|
-98.39% | 6,105.94% |
|
||
| 423 |
Bitkub Coin
423
KUB
|
$1.4533 | $17.32 | 28-12-2021 |
1257
|
-91.61% | 1,091.46% |
|
||
| 424 |
Verge
424
XVG
|
$0.006045 | $0.300588 | 23-12-2017 |
2723
|
-97.99% | 4,872.68% |
|
||
| 425 |
TARS Protocol
425
TAI
|
$0.111575 | $0.491532 | 13-12-2024 |
176
|
-77.30% | 340.54% |
|
||
| 426 |
Orbler
426
ORBR
|
$0.097745 | $45.11 | 10-04-2022 |
1154
|
-99.78% | 46,054.53% |
|
||
| 427 |
Venus
427
XVS
|
$5.96 | $147.02 | 10-05-2021 |
1489
|
-95.95% | 2,367.39% |
|
||
| 428 |
Amnis Staked Aptos coin
428
STAPT
|
$5.37 | $14.97 | 11-11-2024 |
208
|
-64.14% | 178.83% |
|
||
| 429 |
Prom / Prometeus
429
PROM
|
$5.38 | $106.12 | 30-04-2021 |
1499
|
-94.93% | 1,870.72% |
|
||
| 430 |
Echelon Prime
430
PRIME
|
$2.74 | $27.99 | 21-03-2024 |
443
|
-90.20% | 920.73% |
|
||
| 431 |
swETH
431
SWETH
|
$2,726.26 | $4,265.00 | 12-03-2024 |
452
|
-36.08% | 56.44% |
|
||
| 432 |
Usual
432
USUAL
|
$0.101853 | $1.62 | 20-12-2024 |
169
|
-93.73% | 1,494.45% |
|
||
| 433 |
Centrifuge
433
CFG
|
$0.177499 | $2.58 | 14-10-2021 |
1332
|
-93.13% | 1,354.68% |
|
||
| 434 |
Clearpool
434
CPOOL
|
$0.124680 | $2.57 | 16-11-2021 |
1299
|
-95.15% | 1,960.85% |
|
||
| 435 |
WAX
435
WAXP
|
$0.021809 | $5.01 | 21-12-2017 |
2725
|
-99.56% | 22,881.96% |
|
||
| 436 |
RedStone
436
RED
|
$0.342056 | $1.2339 | 03-03-2025 |
96
|
-72.28% | 260.73% |
|
||
| 437 |
Phala.Network
437
PHA
|
$0.119527 | $1.4094 | 15-05-2021 |
1484
|
-91.52% | 1,079.14% |
|
||
| 438 |
Manta Network
438
MANTA
|
$0.229127 | $4.08 | 12-03-2024 |
452
|
-94.38% | 1,679.40% |
|
||
| 439 |
Xai
439
XAI
|
$0.064161 | $1.59 | 25-02-2024 |
468
|
-95.98% | 2,385.24% |
|
||
| 440 |
BORA
440
BORA
|
$0.086248 | $1.66 | 25-11-2021 |
1290
|
-94.79% | 1,819.97% |
|
||
| 441 |
Bio Protocol
441
BIO
|
$0.062634 | $0.892030 | 03-01-2025 |
155
|
-92.98% | 1,324.19% |
|
||
| 442 |
Proton
442
XPR
|
$0.003447 | $0.100692 | 27-04-2020 |
1867
|
-96.58% | 2,821.42% |
|
||
| 443 |
SATS (Ordinals)
443
SATS
|
$0.00000004 | $0.00000091 | 26-12-2023 |
529
|
-95.17% | 1,969.17% |
|
||
| 444 |
Yield Guild Games
444
YGG
|
$0.179388 | $11.50 | 20-11-2021 |
1295
|
-98.44% | 6,308.34% |
|
||
| 445 |
IOStoken
445
IOST
|
$0.003621 | $0.136496 | 24-01-2018 |
2691
|
-97.35% | 3,669.47% |
|
||
| 446 |
ChatCoin
446
CHAT
|
$0.136352 | $0.541467 | 31-01-2018 |
2684
|
-74.82% | 297.11% |
|
||
| 447 |
Restaked Swell Ethereum
447
RSWETH
|
$2,587.24 | $3,959.45 | 27-05-2024 |
376
|
-34.66% | 53.04% |
|
||
| 448 |
BICONOMY
448
BICO
|
$0.097625 | $21.87 | 02-12-2021 |
1283
|
-99.55% | 22,303.58% |
|
||
| 449 |
Velo
449
VELO
|
$0.012601 | $2.07 | 08-03-2021 |
1552
|
-99.39% | 16,297.69% |
|
||
| 450 |
Altlayer
450
ALT
|
$0.026421 | $0.687277 | 27-03-2024 |
437
|
-96.16% | 2,501.25% |
|
32.063 Monedas Monitoreadas - Página 9 de 642