Cap Mercado $4.10T
-1.18%
Volumen 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Kadena
401
KDA
|
$0.380725 | $28.25 | 11-11-2021 |
1378
|
-98.65% | 7,319.02% |
|
||
| 402 |
Mask Network
402
MASKN
|
$1.2390 | $97.92 | 24-02-2021 |
1638
|
-98.73% | 7,803.33% |
|
||
| 403 |
API3
403
API3
|
$1.4261 | $10.31 | 07-04-2021 |
1596
|
-86.16% | 622.68% |
|
||
| 404 |
Request Network
404
REQ
|
$0.149394 | $1.1840 | 06-01-2018 |
2783
|
-87.38% | 692.56% |
|
||
| 405 |
Volo Staked SUI
405
VSUI
|
$3.65 | $4.64 | 28-07-2025 |
23
|
-21.41% | 27.24% |
|
||
| 406 |
World Mobile Token
406
WMT
|
$0.174083 | $0.980415 | 17-02-2022 |
1280
|
-82.24% | 463.19% |
|
||
| 407 |
Memecoin
407
MEME
|
$0.002330 | $0.056841 | 04-03-2024 |
534
|
-95.90% | 2,339.13% |
|
||
| 408 |
Spark
408
SPK
|
$0.078606 | $0.176870 | 23-07-2025 |
28
|
-55.56% | 125.01% |
|
||
| 409 |
Osmosis
409
OSMO
|
$0.164630 | $11.21 | 04-03-2022 |
1265
|
-98.53% | 6,706.60% |
|
||
| 410 |
BOOK OF MEME
410
BOME
|
$0.001767 | $0.027987 | 16-03-2024 |
522
|
-93.68% | 1,483.49% |
|
||
| 411 |
Vana
411
VANA
|
$4.04 | $34.45 | 16-12-2024 |
247
|
-88.28% | 753.19% |
|
||
| 412 |
Ontology
412
ONT
|
$0.132289 | $11.18 | 03-05-2018 |
2666
|
-98.82% | 8,348.64% |
|
||
| 413 |
Gigachad
413
GIGA
|
$0.012913 | $0.095089 | 03-01-2025 |
229
|
-86.42% | 636.41% |
|
||
| 414 |
Loopring
414
LRC
|
$0.087788 | $3.83 | 10-11-2021 |
1379
|
-97.71% | 4,259.56% |
|
||
| 415 |
COTI
415
COTI
|
$0.051861 | $0.682569 | 31-10-2021 |
1389
|
-92.40% | 1,216.14% |
|
||
| 416 |
Alchemist AI
416
ALCH
|
$0.140345 | $0.232553 | 25-04-2025 |
117
|
-39.65% | 65.70% |
|
||
| 417 |
io.net
417
IO
|
$0.633089 | $6.43 | 12-06-2024 |
434
|
-90.15% | 914.96% |
|
||
| 418 |
swETH
418
SWETH
|
$4,615.70 | $5,158.98 | 13-08-2025 |
7
|
-10.53% | 11.77% |
|
||
| 419 |
Wrapped CRO
419
WCRO
|
$0.143409 | $0.932831 | 24-11-2021 |
1365
|
-84.63% | 550.47% |
|
||
| 420 |
Defi App
420
HOME
|
$0.042956 | $0.048658 | 17-08-2025 |
3
|
-11.72% | 13.27% |
|
||
| 421 |
Neiro
421
NEIRO
|
$0.115649 | $0.286212 | 07-08-2024 |
378
|
-59.59% | 147.48% |
|
||
| 422 |
Noble Dollar
422
USDN
|
$0.9998 | $1.0065 | 01-08-2025 |
19
|
-0.67% | 0.68% |
|
||
| 423 |
Aleo
423
ALEO
|
$0.248824 | $6.64 | 28-09-2024 |
326
|
-96.25% | 2,566.56% |
|
||
| 424 |
BLAST
424
BLAST
|
$0.002591 | $0.029314 | 27-06-2024 |
419
|
-91.16% | 1,031.24% |
|
||
| 425 |
Swipe / SXP
425
SXP
|
$0.175196 | $5.86 | 03-05-2021 |
1570
|
-97.01% | 3,242.64% |
|
||
| 426 |
Gravity
426
G
|
$0.011446 | $0.071499 | 19-07-2024 |
397
|
-83.99% | 524.68% |
|
||
| 427 |
SSV Network
427
SSV
|
$8.49 | $65.90 | 25-03-2024 |
513
|
-87.11% | 675.78% |
|
||
| 428 |
Arkham
428
ARKM
|
$0.506978 | $3.99 | 10-03-2024 |
528
|
-87.29% | 686.64% |
|
||
| 429 |
CyberConnect
429
CYBER
|
$2.23 | $15.97 | 01-09-2023 |
719
|
-86.02% | 615.39% |
|
||
| 430 |
ViciCoin
430
VCNT
|
$18.56 | $25.05 | 10-02-2025 |
191
|
-25.92% | 34.99% |
|
||
| 431 |
Ape and Pepe
431
APEPE
|
$0.00000281 | $0.00000683 | 22-11-2024 |
271
|
-58.95% | 143.62% |
|
||
| 432 |
Magic Eden
432
ME
|
$0.681811 | $8.59 | 10-12-2024 |
253
|
-92.06% | 1,159.78% |
|
||
| 433 |
Stargate Finance
433
STG
|
$0.167621 | $4.28 | 02-04-2022 |
1236
|
-96.09% | 2,455.67% |
|
||
| 434 |
Solayer SOL
434
sSOL
|
$198.75 | $256.01 | 19-11-2024 |
274
|
-22.37% | 28.81% |
|
||
| 435 |
PYTHIA
435
PYTHIA
|
$0.110109 | $0.121537 | 14-08-2025 |
6
|
-9.40% | 10.38% |
|
||
| 436 |
SLT
436
SLT
|
$12.80 | $13.37 | 17-08-2025 |
3
|
-4.26% | 4.45% |
|
||
| 437 |
Terra
437
LUNA
|
$0.153271 | $11.97 | 30-05-2022 |
1178
|
-98.72% | 7,711.49% |
|
||
| 438 |
Metis
438
METIS
|
$16.68 | $323.00 | 16-01-2022 |
1312
|
-94.84% | 1,836.56% |
|
||
| 439 |
Constellation
439
DAG
|
$0.037804 | $0.462438 | 26-08-2021 |
1455
|
-91.82% | 1,123.24% |
|
||
| 440 |
Space and Time
440
SXT
|
$0.077464 | $0.174130 | 08-05-2025 |
104
|
-55.51% | 124.79% |
|
||
| 441 |
Storj
441
STORJ
|
$0.258567 | $3.91 | 28-03-2021 |
1606
|
-93.38% | 1,411.36% |
|
||
| 442 |
Staika
442
STIK
|
$0.846110 | $5.87 | 22-01-2025 |
210
|
-85.59% | 594.03% |
|
||
| 443 |
Tagger
443
TAG
|
$0.000989 | $0.001261 | 12-08-2025 |
8
|
-21.54% | 27.46% |
|
||
| 444 |
AI Companions
444
AIC
|
$0.142537 | $0.536621 | 04-02-2025 |
197
|
-73.44% | 276.48% |
|
||
| 445 |
Big Time
445
BIGTIME
|
$0.053995 | $0.981768 | 05-12-2023 |
624
|
-94.50% | 1,718.26% |
|
||
| 446 |
Wrapped Centrifuge
446
WCFG
|
$0.285996 | $2.55 | 14-10-2021 |
1406
|
-88.79% | 792.15% |
|
||
| 447 |
RedStone
447
RED
|
$0.377076 | $1.2339 | 03-03-2025 |
170
|
-69.44% | 227.23% |
|
||
| 448 |
aixbt by Virtuals
448
AIXBT
|
$0.108598 | $0.945863 | 16-01-2025 |
216
|
-88.52% | 770.97% |
|
||
| 449 |
Merlin Chain
449
MERL
|
$0.111083 | $25.15 | 19-04-2024 |
488
|
-99.56% | 22,537.86% |
|
||
| 450 |
GOHOME
450
GOHOME
|
$209.21 | $350.54 | 14-03-2025 |
159
|
-40.32% | 67.55% |
|
32.814 Monedas Monitoreadas - Página 9 de 657