Cap Mercado $3.20T
-1.63%
Volumen 24h $216.38B
-8.24%
BTC % 54.78%
0.11%
ETH % 11.13%
-0.71%
Monedas
34.140
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
The White Whale
401
WHITEWHALE
|
$0.080126 | $0.194040 | 10-01-2026 |
19
|
-58.71% | 142.17% |
|
||
| 402 |
Dohrnii
402
DHN
|
$4.66 | $53.88 | 06-03-2025 |
329
|
-91.34% | 1,055.26% |
|
||
| 403 |
VVS Finance
403
VVS
|
$0.00000181 | $0.000155 | 24-11-2021 |
1527
|
-98.83% | 8,454.87% |
|
||
| 404 |
RaveDAO
404
RAVE
|
$0.335583 | $0.765038 | 21-12-2025 |
39
|
-56.14% | 127.97% |
|
||
| 405 |
Lorenzo staked USD1+
405
SUSD1+
|
$1.0149 | $1.0175 | 24-12-2025 |
36
|
-0.26% | 0.26% |
|
||
| 406 |
EUR CoinVertible
406
EURCV
|
$1.1958 | $1.2045 | 27-01-2026 |
2
|
-0.73% | 0.73% |
|
||
| 407 |
PlaysOut
407
PLAYSOUT1
|
$0.112590 | $0.085342 | 07-08-2025 |
175
|
31.93% | - |
|
||
| 408 |
EOS
408
EOS
|
$0.108980 | $22.89 | 29-04-2018 |
2832
|
-99.52% | 20,904.22% |
|
||
| 409 |
Comedian
409
BAN
|
$0.078021 | $0.325369 | 19-11-2024 |
436
|
-76.02% | 317.03% |
|
||
| 410 |
Sahara AI
410
SAHARA
|
$0.028087 | $0.314018 | 26-06-2025 |
217
|
-91.06% | 1,018.01% |
|
||
| 411 |
Verus Coin
411
VRSC
|
$0.933629 | $6.59 | 05-12-2024 |
420
|
-85.83% | 605.80% |
|
||
| 412 |
XYO Network
412
XYO
|
$0.005701 | $0.082029 | 06-11-2021 |
1545
|
-93.05% | 1,338.88% |
|
||
| 413 |
Waves
413
WAVES
|
$0.647038 | $62.36 | 31-03-2022 |
1400
|
-98.96% | 9,537.10% |
|
||
| 414 |
GMX
414
GMX
|
$7.47 | $217.32 | 16-11-2021 |
1535
|
-96.56% | 2,808.46% |
|
||
| 415 |
Avantis
415
AVNT
|
$0.299276 | $2.64 | 22-09-2025 |
129
|
-88.68% | 783.47% |
|
||
| 416 |
lisUSD
416
lisUSD
|
$0.9953 | $1.0272 | 06-07-2024 |
572
|
-3.10% | 3.20% |
|
||
| 417 |
Blur
417
BLUR
|
$0.028333 | $1.3833 | 19-02-2023 |
1075
|
-97.95% | 4,782.31% |
|
||
| 418 |
aelf
418
ELF
|
$0.092190 | $2.77 | 07-01-2018 |
2944
|
-96.67% | 2,899.96% |
|
||
| 419 |
Hyperliquid USD
419
USDH
|
$0.9988 | $1.0047 | 26-09-2025 |
125
|
-0.58% | 0.58% |
|
||
| 420 |
Quai Network
420
QUAI
|
$0.095100 | $0.360994 | 24-02-2025 |
339
|
-73.66% | 279.60% |
|
||
| 421 |
MANTRA (Ex MANTRA DAO)
421
OM
|
$0.063011 | $8.99 | 23-02-2025 |
340
|
-99.30% | 14,168.94% |
|
||
| 422 |
Kinetiq
422
KNTQ
|
$0.273883 | $0.269805 | 27-01-2026 |
2
|
1.51% | - |
|
||
| 423 |
PayProtocol Paycoin
423
PCI
|
$0.069592 | $4.20 | 17-02-2021 |
1807
|
-98.34% | 5,940.09% |
|
||
| 424 |
MetYa
424
MET
|
$0.075336 | $0.302437 | 20-01-2025 |
374
|
-75.09% | 301.45% |
|
||
| 425 |
VeThor Token
425
VTHO
|
$0.000749 | $0.042013 | 01-08-2018 |
2738
|
-98.22% | 5,507.12% |
|
||
| 426 |
SSV Network
426
SSV
|
$4.48 | $65.90 | 25-03-2024 |
675
|
-93.21% | 1,372.09% |
|
||
| 427 |
Tesla tokenized stock (xStock)
427
TSLAX
|
$438.22 | $494.49 | 22-12-2025 |
38
|
-11.38% | 12.84% |
|
||
| 428 |
Peanut the Squirrel
428
PNUT
|
$0.071649 | $2.43 | 14-11-2024 |
441
|
-97.05% | 3,293.00% |
|
||
| 429 |
Venus
429
XVS
|
$4.40 | $147.02 | 10-05-2021 |
1725
|
-97.00% | 3,238.37% |
|
||
| 430 |
IoTeX
430
IOTX
|
$0.007585 | $0.261092 | 13-11-2021 |
1538
|
-97.09% | 3,342.10% |
|
||
| 431 |
Munt / Gulden
431
MUNT
|
$0.126589 | $0.499114 | 12-01-2018 |
2939
|
-74.64% | 294.28% |
|
||
| 432 |
Plume
432
PLUME
|
$0.014833 | $0.242701 | 19-03-2025 |
316
|
-93.89% | 1,536.24% |
|
||
| 433 |
Popcat
433
POPCAT
|
$0.072402 | $2.06 | 17-11-2024 |
438
|
-96.48% | 2,742.07% |
|
||
| 434 |
Succinct
434
PROVE
|
$0.363539 | $1.72 | 11-08-2025 |
171
|
-78.88% | 373.46% |
|
||
| 435 |
Wrapped CRO
435
WCRO
|
$0.090110 | $0.932831 | 24-11-2021 |
1527
|
-90.34% | 935.22% |
|
||
| 436 |
Numeraire
436
NMR
|
$9.31 | $168.49 | 25-06-2017 |
3140
|
-94.47% | 1,709.57% |
|
||
| 437 |
Dusk
437
DUSK
|
$0.138088 | $1.1657 | 29-12-2021 |
1492
|
-88.15% | 744.18% |
|
||
| 438 |
Grass
438
GRASS
|
$0.281108 | $3.86 | 16-12-2024 |
409
|
-92.72% | 1,274.46% |
|
||
| 439 |
MindWaveDAO
439
NILA
|
$0.081157 | $0.237720 | 07-09-2025 |
144
|
-65.86% | 192.91% |
|
||
| 440 |
Somnia
440
SOMI
|
$0.313528 | $1.83 | 07-09-2025 |
144
|
-82.88% | 483.96% |
|
||
| 441 |
Venus USDC
441
vUSDC
|
$0.026253 | $0.035536 | 16-11-2021 |
1535
|
-26.12% | 35.36% |
|
||
| 442 |
Moo Deng (moodengsol.com)
442
MOODENG
|
$0.068013 | $0.660663 | 18-11-2024 |
437
|
-89.71% | 871.37% |
|
||
| 443 |
Islamic Coin
443
ISLM
|
$0.030758 | $0.345078 | 13-10-2023 |
839
|
-91.09% | 1,021.91% |
|
||
| 444 |
Status
444
SNT
|
$0.013911 | $0.675945 | 04-01-2018 |
2947
|
-97.94% | 4,759.15% |
|
||
| 445 |
Huma Finance
445
HUMA
|
$0.025588 | $0.117461 | 26-05-2025 |
248
|
-78.22% | 359.06% |
|
||
| 446 |
Matrixdock Gold
446
XAUM
|
$5,509.29 | $5,163.01 | 27-01-2026 |
2
|
6.71% | - |
|
||
| 447 |
GeorgePlaysClashRoyale
447
CLASH
|
$0.066211 | $0.073278 | 06-10-2025 |
115
|
-9.64% | 10.67% |
|
||
| 448 |
Impossible Cloud Network
448
ICNT
|
$0.395381 | $0.590130 | 19-12-2025 |
41
|
-33.00% | 49.26% |
|
||
| 449 |
Centrifuge
449
CFG
|
$0.114814 | $2.58 | 14-10-2021 |
1568
|
-95.55% | 2,148.89% |
|
||
| 450 |
ChainOpera AI
450
COAI
|
$0.349682 | $25.10 | 16-10-2025 |
105
|
-98.61% | 7,077.96% |
|
34.140 Monedas Monitoreadas - Página 9 de 683