Cap Mercado $3.24T
0.14%
Volumen 24h $215.44B
5.79%
BTC % 55.09%
0.23%
ETH % 10.98%
0.09%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
cat in a dogs world
401
MEW
|
$0.000914 | $0.012842 | 17-11-2024 |
433
|
-92.88% | 1,304.57% |
|
||
| 402 |
U.S. Dollar Tokenized Currency (Ondo)
402
USDon
|
$0.9988 | $1.0301 | 23-09-2025 |
123
|
-3.03% | 3.13% |
|
||
| 403 |
VVS Finance
403
VVS
|
$0.00000185 | $0.000155 | 24-11-2021 |
1522
|
-98.81% | 8,279.05% |
|
||
| 404 |
Waves
404
WAVES
|
$0.667999 | $62.36 | 31-03-2022 |
1395
|
-98.93% | 9,234.70% |
|
||
| 405 |
Lorenzo staked USD1+
405
SUSD1+
|
$1.0157 | $1.0175 | 24-12-2025 |
31
|
-0.18% | 0.18% |
|
||
| 406 |
EUR CoinVertible
406
EURCV
|
$1.1822 | $1.1902 | 17-09-2025 |
129
|
-0.67% | 0.67% |
|
||
| 407 |
aelf
407
ELF
|
$0.094999 | $2.77 | 07-01-2018 |
2939
|
-96.57% | 2,811.28% |
|
||
| 408 |
MANTRA (Ex MANTRA DAO)
408
OM
|
$0.065953 | $8.99 | 23-02-2025 |
335
|
-99.27% | 13,532.52% |
|
||
| 409 |
Popcat
409
POPCAT
|
$0.078628 | $2.06 | 17-11-2024 |
433
|
-96.18% | 2,517.04% |
|
||
| 410 |
Venus USDC
410
vUSDC
|
$0.026243 | $0.035536 | 16-11-2021 |
1530
|
-26.15% | 35.41% |
|
||
| 411 |
VeThor Token
411
VTHO
|
$0.000776 | $0.042013 | 01-08-2018 |
2733
|
-98.15% | 5,313.33% |
|
||
| 412 |
Quai Network
412
QUAI
|
$0.096776 | $0.360994 | 24-02-2025 |
334
|
-73.19% | 273.02% |
|
||
| 413 |
RaveDAO
413
RAVE
|
$0.322097 | $0.765038 | 21-12-2025 |
34
|
-57.90% | 137.52% |
|
||
| 414 |
GMX
414
GMX
|
$7.27 | $217.32 | 16-11-2021 |
1530
|
-96.65% | 2,887.98% |
|
||
| 415 |
Comedian
415
BAN
|
$0.075285 | $0.325369 | 19-11-2024 |
431
|
-76.86% | 332.18% |
|
||
| 416 |
XYO Network
416
XYO
|
$0.005507 | $0.082029 | 06-11-2021 |
1540
|
-93.29% | 1,389.60% |
|
||
| 417 |
Dusk
417
DUSK
|
$0.151020 | $1.1657 | 29-12-2021 |
1487
|
-87.04% | 671.89% |
|
||
| 418 |
IoTeX
418
IOTX
|
$0.007872 | $0.261092 | 13-11-2021 |
1533
|
-96.99% | 3,216.81% |
|
||
| 419 |
Tesla tokenized stock (xStock)
419
TSLAX
|
$447.37 | $494.49 | 22-12-2025 |
33
|
-9.53% | 10.53% |
|
||
| 420 |
ChainOpera AI
420
COAI
|
$0.389554 | $25.10 | 16-10-2025 |
100
|
-98.45% | 6,343.27% |
|
||
| 421 |
Plume
421
PLUME
|
$0.015235 | $0.242701 | 19-03-2025 |
311
|
-93.72% | 1,493.00% |
|
||
| 422 |
Axelar
422
AXL
|
$0.065844 | $2.66 | 01-03-2024 |
694
|
-97.52% | 3,935.37% |
|
||
| 423 |
Verus Coin
423
VRSC
|
$0.899978 | $6.59 | 05-12-2024 |
415
|
-86.34% | 632.19% |
|
||
| 424 |
Peanut the Squirrel
424
PNUT
|
$0.072302 | $2.43 | 14-11-2024 |
436
|
-97.03% | 3,262.34% |
|
||
| 425 |
Wrapped CRO
425
WCRO
|
$0.091406 | $0.932831 | 24-11-2021 |
1522
|
-90.20% | 920.53% |
|
||
| 426 |
Staika
426
STIK
|
$0.524135 | $5.87 | 22-01-2025 |
367
|
-91.07% | 1,020.37% |
|
||
| 427 |
Munt / Gulden
427
MUNT
|
$0.126589 | $0.499114 | 12-01-2018 |
2934
|
-74.64% | 294.28% |
|
||
| 428 |
Numeraire
428
NMR
|
$9.38 | $168.49 | 25-06-2017 |
3135
|
-94.43% | 1,696.67% |
|
||
| 429 |
RedStone
429
RED
|
$0.229241 | $1.2339 | 03-03-2025 |
327
|
-81.42% | 438.26% |
|
||
| 430 |
Avantis
430
AVNT
|
$0.269551 | $2.64 | 22-09-2025 |
124
|
-89.81% | 880.89% |
|
||
| 431 |
MindWaveDAO
431
NILA
|
$0.081760 | $0.237720 | 07-09-2025 |
139
|
-65.61% | 190.75% |
|
||
| 432 |
Islamic Coin
432
ISLM
|
$0.031445 | $0.345078 | 13-10-2023 |
834
|
-90.89% | 997.40% |
|
||
| 433 |
Centrifuge
433
CFG
|
$0.118769 | $2.58 | 14-10-2021 |
1563
|
-95.40% | 2,074.00% |
|
||
| 434 |
GEODNET
434
GEOD
|
$0.155285 | $0.373231 | 25-01-2025 |
364
|
-58.39% | 140.35% |
|
||
| 435 |
Useless Coin
435
USELESS
|
$0.067989 | $0.434306 | 14-10-2025 |
102
|
-84.35% | 538.79% |
|
||
| 436 |
Non-Playable Coin
436
NPC
|
$0.008965 | $0.065644 | 18-11-2024 |
432
|
-86.34% | 632.23% |
|
||
| 437 |
Status
437
SNT
|
$0.014072 | $0.675945 | 04-01-2018 |
2942
|
-97.92% | 4,703.35% |
|
||
| 438 |
Moo Deng (moodengsol.com)
438
MOODENG
|
$0.067888 | $0.660663 | 18-11-2024 |
432
|
-89.72% | 873.17% |
|
||
| 439 |
Sign
439
SIGN
|
$0.040915 | $0.125597 | 29-04-2025 |
270
|
-67.42% | 206.97% |
|
||
| 440 |
lisUSD
440
lisUSD
|
$0.9967 | $1.0272 | 06-07-2024 |
567
|
-2.96% | 3.05% |
|
||
| 441 |
Succinct
441
PROVE
|
$0.343485 | $1.72 | 11-08-2025 |
166
|
-80.04% | 401.10% |
|
||
| 442 |
SSV Network
442
SSV
|
$4.12 | $65.90 | 25-03-2024 |
670
|
-93.74% | 1,498.27% |
|
||
| 443 |
Loopring
443
LRC
|
$0.048559 | $3.83 | 10-11-2021 |
1536
|
-98.73% | 7,781.49% |
|
||
| 444 |
Grass
444
GRASS
|
$0.272301 | $3.86 | 16-12-2024 |
404
|
-92.95% | 1,318.91% |
|
||
| 445 |
Subsquid
445
SQD
|
$0.067093 | $0.283241 | 11-06-2025 |
227
|
-76.31% | 322.16% |
|
||
| 446 |
siren
446
SIREN
|
$0.090805 | $0.188879 | 13-05-2025 |
256
|
-51.92% | 108.01% |
|
||
| 447 |
SKALE Network
447
SKL
|
$0.010781 | $1.2245 | 12-03-2021 |
1779
|
-99.12% | 11,257.54% |
|
||
| 448 |
MultiBank Group
448
MBG
|
$0.345312 | $2.67 | 23-07-2025 |
185
|
-87.04% | 671.82% |
|
||
| 449 |
Memecoin
449
MEME
|
$0.001059 | $0.056841 | 04-03-2024 |
691
|
-98.14% | 5,268.79% |
|
||
| 450 |
Yei Finance
450
CLO
|
$0.500722 | $0.906531 | 13-01-2026 |
11
|
-44.77% | 81.04% |
|
34.109 Monedas Monitoreadas - Página 9 de 683