Cap Mercado $2.66T
0.72%
Volumen 24h $194.40B
4.52%
BTC % 54.84%
0.45%
ETH % 10.17%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
aelf
401
ELF
|
$0.078825 | $2.77 | 07-01-2018 |
3016
|
-97.15% | 3,408.61% |
|
||
| 402 |
Staked USDT
402
STUSDT
|
$1.0057 | $5.68 | 12-11-2025 |
150
|
-82.31% | 465.23% |
|
||
| 403 |
Litentry
403
LIT
|
$0.092942 | $14.73 | 16-02-2021 |
1880
|
-99.37% | 15,747.75% |
|
||
| 404 |
World Mobile Token
404
WMT
|
$0.074734 | $0.980415 | 17-02-2022 |
1514
|
-92.38% | 1,211.88% |
|
||
| 405 |
PYTHIA
405
PYTHIA
|
$0.063571 | $0.126462 | 28-08-2025 |
226
|
-49.73% | 98.93% |
|
||
| 406 |
Dusk
406
DUSK
|
$0.127324 | $1.1657 | 29-12-2021 |
1564
|
-89.08% | 815.55% |
|
||
| 407 |
Tagger
407
TAG
|
$0.000583 | $0.001261 | 12-08-2025 |
242
|
-53.76% | 116.25% |
|
||
| 408 |
Derive
408
DRV
|
$0.085527 | $0.345649 | 15-01-2025 |
451
|
-75.26% | 304.14% |
|
||
| 409 |
GMX
409
GMX
|
$6.05 | $217.32 | 16-11-2021 |
1607
|
-97.21% | 3,489.24% |
|
||
| 410 |
SP500 tokenized stock (xStock)
410
SPYX
|
$681.08 | $698.42 | 28-01-2026 |
73
|
-2.48% | 2.55% |
|
||
| 411 |
Fidelity Digital Dollar
411
FIDD
|
$0.9996 | $1.0011 | 06-02-2026 |
64
|
-0.15% | 0.15% |
|
||
| 412 |
Tradoor
412
TRADOOR
|
$4.33 | $6.07 | 01-12-2025 |
131
|
-28.73% | 40.30% |
|
||
| 413 |
Numeraire
413
NMR
|
$8.34 | $168.49 | 25-06-2017 |
3212
|
-95.05% | 1,919.40% |
|
||
| 414 |
ZEEBU
414
ZBU
|
$0.343234 | $5.24 | 15-11-2024 |
512
|
-93.45% | 1,426.38% |
|
||
| 415 |
Verus Coin
415
VRSC
|
$0.725267 | $6.59 | 05-12-2024 |
492
|
-88.99% | 808.56% |
|
||
| 416 |
Targon
416
SN4
|
$13.81 | $29.72 | 22-07-2025 |
263
|
-53.52% | 115.16% |
|
||
| 417 |
Blur
417
BLUR
|
$0.021983 | $1.3833 | 19-02-2023 |
1147
|
-98.41% | 6,192.54% |
|
||
| 418 |
Aztec
418
AZTEC
|
$0.021147 | $0.039212 | 21-02-2026 |
49
|
-46.07% | 85.42% |
|
||
| 419 |
NANO
419
NANO
|
$0.455054 | $37.62 | 02-01-2018 |
3021
|
-98.79% | 8,167.41% |
|
||
| 420 |
Venus BUSD
420
vBUSD
|
$0.022319 | $0.038100 | 04-09-2022 |
1315
|
-41.42% | 70.71% |
|
||
| 421 |
Alphabet tokenized stock (xStock)
421
GOOGLX
|
$316.85 | $350.35 | 03-02-2026 |
67
|
-9.56% | 10.57% |
|
||
| 422 |
Zama
422
ZAMA
|
$0.027229 | $0.142039 | 09-01-2026 |
92
|
-80.83% | 421.64% |
|
||
| 423 |
Eurite
423
EURI
|
$1.1727 | $1.2047 | 27-01-2026 |
74
|
-2.66% | 2.73% |
|
||
| 424 |
Non-Playable Coin
424
NPC
|
$0.007824 | $0.065644 | 18-11-2024 |
509
|
-88.08% | 738.96% |
|
||
| 425 |
Kava
425
KAVA
|
$0.054472 | $9.19 | 09-09-2021 |
1675
|
-99.41% | 16,775.88% |
|
||
| 426 |
Bitkub Coin
426
KUB
|
$0.853784 | $17.32 | 28-12-2021 |
1565
|
-95.07% | 1,928.10% |
|
||
| 427 |
GEODNET
427
GEOD
|
$0.133998 | $0.373231 | 25-01-2025 |
441
|
-64.10% | 178.54% |
|
||
| 428 |
Comedian
428
BAN
|
$0.058729 | $0.325369 | 19-11-2024 |
508
|
-81.95% | 454.01% |
|
||
| 429 |
Joseon Mun
429
JSM
|
$0.000185 | $0.015080 | 09-07-2024 |
641
|
-98.77% | 8,051.65% |
|
||
| 430 |
Concordium
430
CCD
|
$0.004870 | $0.073874 | 16-02-2022 |
1515
|
-93.41% | 1,417.01% |
|
||
| 431 |
Alchemy Pay
431
ACHP
|
$0.005843 | $0.197504 | 06-08-2021 |
1709
|
-97.04% | 3,279.89% |
|
||
| 432 |
PayProtocol Paycoin
432
PCI
|
$0.054697 | $4.20 | 17-02-2021 |
1879
|
-98.70% | 7,584.92% |
|
||
| 433 |
Wiki Cat
433
WKC
|
$0.00000011 | $0.00000044 | 20-08-2025 |
234
|
-75.82% | 313.52% |
|
||
| 434 |
VVS Finance
434
VVS
|
$0.00000132 | $0.000155 | 24-11-2021 |
1599
|
-99.15% | 11,672.70% |
|
||
| 435 |
BitDCA
435
BDCA
|
$0.698556 | $1.1716 | 02-10-2025 |
191
|
-40.38% | 67.72% |
|
||
| 436 |
Velo
436
VELO
|
$0.003242 | $2.07 | 08-03-2021 |
1860
|
-99.84% | 63,624.81% |
|
||
| 437 |
SLT
437
SLT
|
$6.68 | $15.57 | 14-01-2026 |
87
|
-57.11% | 133.17% |
|
||
| 438 |
RedStone
438
RED
|
$0.161686 | $1.2339 | 03-03-2025 |
404
|
-86.90% | 663.15% |
|
||
| 439 |
Alchemist AI
439
ALCH
|
$0.066464 | $0.232553 | 25-04-2025 |
351
|
-71.42% | 249.89% |
|
||
| 440 |
Lumera Health
440
LUR
|
$3.71 | $6.59 | 28-07-2025 |
257
|
-43.67% | 77.51% |
|
||
| 441 |
InitVerse
441
INI
|
$0.103056 | $0.137571 | 03-12-2025 |
129
|
-25.09% | 33.49% |
|
||
| 442 |
Burnedfi
442
BURN
|
$4.56 | $8.85 | 27-12-2025 |
105
|
-48.53% | 94.27% |
|
||
| 443 |
Unibase
443
UB
|
$0.022508 | $0.090437 | 28-10-2025 |
165
|
-75.11% | 301.79% |
|
||
| 444 |
VeThor Token
444
VTHO
|
$0.000565 | $0.042013 | 01-08-2018 |
2810
|
-98.66% | 7,340.58% |
|
||
| 445 |
Sushi Swap
445
SUSHI
|
$0.194495 | $23.38 | 13-03-2021 |
1855
|
-99.17% | 11,922.01% |
|
||
| 446 |
Enjin Coin
446
ENJ
|
$0.028496 | $4.85 | 25-11-2021 |
1598
|
-99.41% | 16,909.12% |
|
||
| 447 |
SOON
447
SOON
|
$0.119500 | $4.67 | 14-11-2025 |
148
|
-97.44% | 3,808.13% |
|
||
| 448 |
Orca
448
ORCA
|
$0.905616 | $22.30 | 16-11-2021 |
1607
|
-95.94% | 2,362.13% |
|
||
| 449 |
Siacoin
449
SC
|
$0.000981 | $0.111708 | 06-01-2018 |
3017
|
-99.12% | 11,282.24% |
|
||
| 450 |
Mocaverse
450
MOCA
|
$0.013403 | $0.481309 | 25-12-2024 |
472
|
-97.22% | 3,491.04% |
|
34.479 Monedas Monitoreadas - Página 9 de 690