Cap Mercado $2.46T
-3.59%
Volumen 24h $209.51B
17.69%
BTC % 53.54%
-1%
ETH % 9.75%
-0.1%
Monedas
34.435
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
GEODNET
401
GEOD
|
$0.139772 | $0.373231 | 25-01-2025 |
426
|
-62.55% | 167.03% |
|
||
| 402 |
Everything
402
EV
|
$0.000611 | $0.003000 | 19-03-2026 |
8
|
-79.65% | 391.42% |
|
||
| 403 |
Brett
403
BRETT
|
$0.006103 | $0.234695 | 01-12-2024 |
481
|
-97.40% | 3,745.32% |
|
||
| 404 |
Derive
404
DRV
|
$0.082645 | $0.345649 | 15-01-2025 |
436
|
-76.09% | 318.23% |
|
||
| 405 |
NANO
405
NANO
|
$0.456465 | $37.62 | 02-01-2018 |
3006
|
-98.79% | 8,141.86% |
|
||
| 406 |
ZEEBU
406
ZBU
|
$0.338444 | $5.24 | 15-11-2024 |
497
|
-93.54% | 1,447.98% |
|
||
| 407 |
PYTHIA
407
PYTHIA
|
$0.060851 | $0.126462 | 28-08-2025 |
211
|
-51.88% | 107.82% |
|
||
| 408 |
Tria
408
TRIA
|
$0.027955 | $0.049440 | 23-03-2026 |
4
|
-43.46% | 76.85% |
|
||
| 409 |
Venus BUSD
409
vBUSD
|
$0.022292 | $0.038100 | 04-09-2022 |
1300
|
-41.49% | 70.92% |
|
||
| 410 |
World Mobile Token
410
WMT
|
$0.069762 | $0.980415 | 17-02-2022 |
1499
|
-92.88% | 1,305.36% |
|
||
| 411 |
VVS Finance
411
VVS
|
$0.00000135 | $0.000155 | 24-11-2021 |
1584
|
-99.13% | 11,342.30% |
|
||
| 412 |
pufETH
412
PUFETH
|
$2,120.42 | $5,178.40 | 24-08-2025 |
215
|
-59.05% | 144.22% |
|
||
| 413 |
Bitkub Coin
413
KUB
|
$0.855290 | $17.32 | 28-12-2021 |
1550
|
-95.06% | 1,924.52% |
|
||
| 414 |
InitVerse
414
INI
|
$0.107642 | $0.137571 | 03-12-2025 |
114
|
-21.75% | 27.80% |
|
||
| 415 |
Kava
415
KAVA
|
$0.054205 | $9.19 | 09-09-2021 |
1660
|
-99.41% | 16,858.88% |
|
||
| 416 |
Alchemist AI
416
ALCH
|
$0.069035 | $0.232553 | 25-04-2025 |
336
|
-70.31% | 236.86% |
|
||
| 417 |
Eurite
417
EURI
|
$1.1511 | $1.2047 | 27-01-2026 |
59
|
-4.45% | 4.65% |
|
||
| 418 |
MANTRA
418
MANTRA
|
$0.012006 | $0.026325 | 04-03-2026 |
23
|
-54.40% | 119.28% |
|
||
| 419 |
SP500 tokenized stock (xStock)
419
SPYX
|
$636.39 | $698.42 | 28-01-2026 |
58
|
-8.88% | 9.75% |
|
||
| 420 |
Bitway
420
BTW
|
$0.026476 | $0.037467 | 19-03-2026 |
8
|
-29.34% | 41.51% |
|
||
| 421 |
BitDCA
421
BDCA
|
$0.706388 | $1.1716 | 02-10-2025 |
176
|
-39.71% | 65.86% |
|
||
| 422 |
Verus Coin
422
VRSC
|
$0.673486 | $6.59 | 05-12-2024 |
477
|
-89.78% | 878.42% |
|
||
| 423 |
Concordium
423
CCD
|
$0.004715 | $0.073874 | 16-02-2022 |
1500
|
-93.62% | 1,466.85% |
|
||
| 424 |
Lumera Health
424
LUR
|
$3.72 | $6.59 | 28-07-2025 |
242
|
-43.54% | 77.11% |
|
||
| 425 |
Comedian
425
BAN
|
$0.056353 | $0.325369 | 19-11-2024 |
493
|
-82.68% | 477.38% |
|
||
| 426 |
Cysic
426
CYS
|
$0.350125 | $0.740368 | 22-03-2026 |
5
|
-52.71% | 111.46% |
|
||
| 427 |
Non-Playable Coin
427
NPC
|
$0.007434 | $0.065644 | 18-11-2024 |
494
|
-88.67% | 782.98% |
|
||
| 428 |
U.S. Dollar Tokenized Currency (Ondo)
428
USDon
|
$0.9994 | $1.0301 | 23-09-2025 |
185
|
-2.97% | 3.07% |
|
||
| 429 |
Plume
429
PLUME
|
$0.010397 | $0.242701 | 19-03-2025 |
373
|
-95.72% | 2,234.24% |
|
||
| 430 |
Aztec
430
AZTEC
|
$0.019192 | $0.039212 | 21-02-2026 |
34
|
-51.06% | 104.31% |
|
||
| 431 |
Jelly-My-Jelly
431
JELLYJELLY
|
$0.055075 | $0.402725 | 04-11-2025 |
143
|
-86.32% | 631.23% |
|
||
| 432 |
MOG Coin
432
MOG
|
$0.00000014 | $0.00000401 | 07-12-2024 |
475
|
-96.51% | 2,767.82% |
|
||
| 433 |
pippin
433
PIPPIN
|
$0.054764 | $0.895300 | 26-02-2026 |
29
|
-93.88% | 1,534.83% |
|
||
| 434 |
Sushi Swap
434
SUSHI
|
$0.189809 | $23.38 | 13-03-2021 |
1840
|
-99.19% | 12,218.86% |
|
||
| 435 |
HashKey Platform Token
435
HSK
|
$0.157636 | $2.50 | 20-12-2024 |
462
|
-93.69% | 1,483.59% |
|
||
| 436 |
Axelar
436
AXL
|
$0.047261 | $2.66 | 01-03-2024 |
756
|
-98.22% | 5,522.07% |
|
||
| 437 |
Law Blocks
437
LBT
|
$0.220243 | $0.261128 | 17-07-2022 |
1349
|
-15.66% | 18.56% |
|
||
| 438 |
Particle Network
438
PARTI
|
$0.099873 | $0.413729 | 13-05-2025 |
318
|
-75.86% | 314.25% |
|
||
| 439 |
Dusk
439
DUSK
|
$0.108214 | $1.1657 | 29-12-2021 |
1549
|
-90.72% | 977.24% |
|
||
| 440 |
Anchored Coins AEUR
440
AEUR
|
$1.1432 | $2.81 | 06-12-2023 |
842
|
-59.33% | 145.88% |
|
||
| 441 |
VeThor Token
441
VTHO
|
$0.000540 | $0.042013 | 01-08-2018 |
2795
|
-98.72% | 7,682.54% |
|
||
| 442 |
UnifAI Network
442
UAI
|
$0.222502 | $0.604999 | 20-03-2026 |
7
|
-63.22% | 171.91% |
|
||
| 443 |
Sign
443
SIGN
|
$0.032402 | $0.125597 | 29-04-2025 |
332
|
-74.20% | 287.62% |
|
||
| 444 |
Siacoin
444
SC
|
$0.000946 | $0.111708 | 06-01-2018 |
3002
|
-99.15% | 11,707.65% |
|
||
| 445 |
Joseon Mun
445
JSM
|
$0.000167 | $0.015080 | 09-07-2024 |
626
|
-98.89% | 8,916.57% |
|
||
| 446 |
Wiki Cat
446
WKC
|
$0.00000010 | $0.00000044 | 20-08-2025 |
219
|
-77.87% | 351.88% |
|
||
| 447 |
Ankr Network
447
ANKR
|
$0.005261 | $0.225179 | 28-03-2021 |
1825
|
-97.66% | 4,180.33% |
|
||
| 448 |
Aleo
448
ALEO
|
$0.052880 | $6.64 | 28-09-2024 |
545
|
-99.20% | 12,447.45% |
|
||
| 449 |
Alphabet tokenized stock (xStock)
449
GOOGLX
|
$275.46 | $350.35 | 03-02-2026 |
52
|
-21.38% | 27.19% |
|
||
| 450 |
Waves
450
WAVES
|
$0.423880 | $62.36 | 31-03-2022 |
1457
|
-99.32% | 14,610.70% |
|
34.435 Monedas Monitoreadas - Página 9 de 689