Cap Mercado $4.24T
-3.45%
Volumen 24h $473.28B
11.01%
BTC % 54.98%
0.38%
ETH % 11.43%
-3.85%
Monedas
33.398
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Venom
401
VENOM
|
$0.124342 | $0.742573 | 25-03-2024 |
564
|
-83.26% | 497.20% |
|
||
| 402 |
HashKey Platform Token
402
HSK
|
$0.378028 | $2.50 | 20-12-2024 |
294
|
-84.86% | 560.35% |
|
||
| 403 |
RedStone
403
RED
|
$0.423387 | $1.2339 | 03-03-2025 |
221
|
-65.69% | 191.44% |
|
||
| 404 |
COTI
404
COTI
|
$0.050222 | $0.682569 | 31-10-2021 |
1440
|
-92.64% | 1,259.10% |
|
||
| 405 |
Babylon
405
BABY
|
$0.043011 | $0.171560 | 12-04-2025 |
181
|
-74.93% | 298.88% |
|
||
| 406 |
Launch Coin on Believe
406
LAUNCHCOIN
|
$0.120751 | $0.339493 | 15-05-2025 |
148
|
-64.43% | 181.15% |
|
||
| 407 |
Verge
407
XVG
|
$0.007303 | $0.300588 | 23-12-2017 |
2848
|
-97.57% | 4,016.23% |
|
||
| 408 |
Chia Network
408
XCH
|
$8.35 | $1,692.62 | 14-05-2021 |
1610
|
-99.51% | 20,159.46% |
|
||
| 409 |
LCX
409
LCX
|
$0.126042 | $0.704802 | 16-11-2021 |
1424
|
-82.12% | 459.18% |
|
||
| 410 |
Wootrade
410
WOO
|
$0.062522 | $2.48 | 16-11-2021 |
1424
|
-97.48% | 3,867.72% |
|
||
| 411 |
Staika
411
STIK
|
$0.919841 | $5.87 | 22-01-2025 |
261
|
-84.34% | 538.40% |
|
||
| 412 |
BitMart Coin
412
BMX
|
$0.365441 | $0.528366 | 05-06-2024 |
492
|
-30.84% | 44.58% |
|
||
| 413 |
TROLL (SOL)
413
TROLL
|
$0.118286 | $0.278291 | 22-08-2025 |
49
|
-57.50% | 135.27% |
|
||
| 414 |
SLT
414
SLT
|
$13.82 | $14.76 | 07-10-2025 |
3
|
-6.35% | 6.79% |
|
||
| 415 |
Mask Network
415
MASKN
|
$1.1737 | $97.92 | 24-02-2021 |
1689
|
-98.80% | 8,242.69% |
|
||
| 416 |
ICON
416
ICX
|
$0.107894 | $12.64 | 09-01-2018 |
2831
|
-99.15% | 11,614.00% |
|
||
| 417 |
Wrapped Centrifuge
417
WCFG
|
$0.259701 | $2.55 | 14-10-2021 |
1457
|
-89.82% | 882.48% |
|
||
| 418 |
Casper
418
CSPR
|
$0.008605 | $1.3633 | 12-05-2021 |
1612
|
-99.37% | 15,742.93% |
|
||
| 419 |
Altlayer
419
ALT
|
$0.025868 | $0.687277 | 27-03-2024 |
562
|
-96.24% | 2,556.83% |
|
||
| 420 |
Volo Staked SUI
420
VSUI
|
$3.43 | $4.64 | 28-07-2025 |
74
|
-26.02% | 35.18% |
|
||
| 421 |
Kadena
421
KDA
|
$0.342803 | $28.25 | 11-11-2021 |
1429
|
-98.79% | 8,139.74% |
|
||
| 422 |
Noble Dollar
422
USDN
|
$0.9968 | $1.0065 | 01-08-2025 |
70
|
-0.96% | 0.97% |
|
||
| 423 |
XYO Network
423
XYO
|
$0.008367 | $0.082029 | 06-11-2021 |
1434
|
-89.80% | 880.41% |
|
||
| 424 |
Elixir deUSD
424
DEUSD
|
$0.9996 | $1.0013 | 07-03-2025 |
217
|
-0.17% | 0.17% |
|
||
| 425 |
Numeraire
425
NMR
|
$14.83 | $168.49 | 25-06-2017 |
3029
|
-91.20% | 1,035.96% |
|
||
| 426 |
Orca
426
ORCA
|
$1.86 | $22.30 | 16-11-2021 |
1424
|
-91.66% | 1,099.71% |
|
||
| 427 |
ViciCoin
427
VCNT
|
$18.31 | $25.05 | 10-02-2025 |
242
|
-26.90% | 36.80% |
|
||
| 428 |
Loopring
428
LRC
|
$0.081412 | $3.83 | 10-11-2021 |
1430
|
-97.87% | 4,600.99% |
|
||
| 429 |
STEPN / Green Metaverse Token
429
GMT
|
$0.035196 | $4.11 | 28-04-2022 |
1261
|
-99.14% | 11,590.15% |
|
||
| 430 |
Enjin Coin
430
ENJ
|
$0.057825 | $4.85 | 25-11-2021 |
1415
|
-98.81% | 8,282.18% |
|
||
| 431 |
Osmosis
431
OSMO
|
$0.146340 | $11.21 | 04-03-2022 |
1316
|
-98.69% | 7,557.32% |
|
||
| 432 |
Arkham
432
ARKM
|
$0.483769 | $3.99 | 10-03-2024 |
579
|
-87.87% | 724.38% |
|
||
| 433 |
Polymesh
433
POLYX
|
$0.108974 | $0.752083 | 31-03-2024 |
558
|
-85.51% | 590.15% |
|
||
| 434 |
Somnia
434
SOMI
|
$0.678842 | $1.83 | 07-09-2025 |
33
|
-62.92% | 169.71% |
|
||
| 435 |
Waves
435
WAVES
|
$0.906469 | $62.36 | 31-03-2022 |
1289
|
-98.55% | 6,778.97% |
|
||
| 436 |
Vana
436
VANA
|
$3.55 | $34.45 | 16-12-2024 |
298
|
-89.70% | 871.31% |
|
||
| 437 |
Ontology
437
ONT
|
$0.115979 | $11.18 | 03-05-2018 |
2717
|
-98.96% | 9,536.77% |
|
||
| 438 |
io.net
438
IO
|
$0.489442 | $6.43 | 12-06-2024 |
485
|
-92.38% | 1,212.84% |
|
||
| 439 |
Request Network
439
REQ
|
$0.128968 | $1.1840 | 06-01-2018 |
2834
|
-89.11% | 818.08% |
|
||
| 440 |
Venus
440
XVS
|
$6.47 | $147.02 | 10-05-2021 |
1614
|
-95.60% | 2,171.23% |
|
||
| 441 |
NANO
441
NANO
|
$0.796946 | $37.62 | 02-01-2018 |
2838
|
-97.88% | 4,620.67% |
|
||
| 442 |
Undeads Games
442
UDS
|
$2.32 | $2.56 | 08-10-2025 |
2
|
-9.44% | 10.42% |
|
||
| 443 |
RealLink
443
REAL
|
$0.077169 | $0.370007 | 01-12-2021 |
1409
|
-79.14% | 379.48% |
|
||
| 444 |
Band Protocol
444
BAND
|
$0.630114 | $23.19 | 15-04-2021 |
1639
|
-97.28% | 3,580.75% |
|
||
| 445 |
SSV Network
445
SSV
|
$7.44 | $65.90 | 25-03-2024 |
564
|
-88.71% | 785.89% |
|
||
| 446 |
Amnis Staked Aptos coin
446
STAPT
|
$5.66 | $14.97 | 11-11-2024 |
333
|
-62.20% | 164.56% |
|
||
| 447 |
Wrapped Origin Ether
447
WOETH
|
$5,335.93 | $5,461.35 | 24-08-2025 |
47
|
-2.30% | 2.35% |
|
||
| 448 |
Bitkub Coin
448
KUB
|
$1.4947 | $17.32 | 28-12-2021 |
1382
|
-91.37% | 1,058.46% |
|
||
| 449 |
Solayer
449
LAYER
|
$0.361765 | $3.39 | 05-05-2025 |
158
|
-89.32% | 836.27% |
|
||
| 450 |
OpenLedger
450
OPEN
|
$0.475931 | $1.83 | 08-09-2025 |
32
|
-73.93% | 283.58% |
|
33.398 Monedas Monitoreadas - Página 9 de 668