Cap Mercado $2.55T
1.83%
Volumen 24h $185.89B
48.15%
BTC % 54.15%
0.48%
ETH % 10.01%
0.59%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Astar
401
ASTR
|
$0.007456 | $0.335348 | 10-04-2022 |
1457
|
-97.78% | 4,397.46% |
|
||
| 402 |
MetYa
402
MET
|
$0.064805 | $0.302437 | 20-01-2025 |
441
|
-78.57% | 366.69% |
|
||
| 403 |
Brett
403
BRETT
|
$0.006374 | $0.234695 | 01-12-2024 |
491
|
-97.28% | 3,581.93% |
|
||
| 404 |
ApeCoin
404
APE
|
$0.084368 | $26.91 | 28-04-2022 |
1439
|
-99.69% | 31,800.55% |
|
||
| 405 |
Movement
405
MOVE
|
$0.018050 | $1.3929 | 10-12-2024 |
482
|
-98.70% | 7,616.62% |
|
||
| 406 |
Staked USDT
406
STUSDT
|
$0.9964 | $5.68 | 12-11-2025 |
145
|
-82.47% | 470.47% |
|
||
| 407 |
RedStone
407
RED
|
$0.182093 | $1.2339 | 03-03-2025 |
399
|
-85.24% | 577.63% |
|
||
| 408 |
GMX
408
GMX
|
$6.04 | $217.32 | 16-11-2021 |
1602
|
-97.22% | 3,499.29% |
|
||
| 409 |
Fidelity Digital Dollar
409
FIDD
|
$0.9997 | $1.0011 | 06-02-2026 |
59
|
-0.15% | 0.15% |
|
||
| 410 |
Everything
410
EV
|
$0.000621 | $0.003000 | 19-03-2026 |
18
|
-79.29% | 382.87% |
|
||
| 411 |
PYTHIA
411
PYTHIA
|
$0.061904 | $0.126462 | 28-08-2025 |
221
|
-51.05% | 104.29% |
|
||
| 412 |
ZEEBU
412
ZBU
|
$0.342141 | $5.24 | 15-11-2024 |
507
|
-93.47% | 1,431.25% |
|
||
| 413 |
World Mobile Token
413
WMT
|
$0.071930 | $0.980415 | 17-02-2022 |
1509
|
-92.66% | 1,263.02% |
|
||
| 414 |
SP500 tokenized stock (xStock)
414
SPYX
|
$660.97 | $698.42 | 28-01-2026 |
68
|
-5.36% | 5.67% |
|
||
| 415 |
GEODNET
415
GEOD
|
$0.138197 | $0.373231 | 25-01-2025 |
436
|
-62.97% | 170.07% |
|
||
| 416 |
Venus BUSD
416
vBUSD
|
$0.022310 | $0.038100 | 04-09-2022 |
1310
|
-41.44% | 70.78% |
|
||
| 417 |
Burnedfi
417
BURN
|
$4.86 | $8.85 | 27-12-2025 |
100
|
-45.13% | 82.24% |
|
||
| 418 |
NANO
418
NANO
|
$0.449697 | $37.62 | 02-01-2018 |
3016
|
-98.80% | 8,265.90% |
|
||
| 419 |
Tria
419
TRIA
|
$0.027715 | $0.049440 | 23-03-2026 |
14
|
-43.94% | 78.39% |
|
||
| 420 |
Verus Coin
420
VRSC
|
$0.692879 | $6.59 | 05-12-2024 |
487
|
-89.49% | 851.03% |
|
||
| 421 |
Alchemy Pay
421
ACHP
|
$0.005928 | $0.197504 | 06-08-2021 |
1704
|
-97.00% | 3,231.45% |
|
||
| 422 |
RaveDAO
422
RAVE
|
$0.247600 | $0.765038 | 21-12-2025 |
106
|
-67.64% | 208.98% |
|
||
| 423 |
SUPERFORTUNE
423
GUA
|
$0.472380 | $0.548736 | 03-04-2026 |
3
|
-13.91% | 16.16% |
|
||
| 424 |
Eurite
424
EURI
|
$1.1545 | $1.2047 | 27-01-2026 |
69
|
-4.17% | 4.35% |
|
||
| 425 |
Numeraire
425
NMR
|
$7.87 | $168.49 | 25-06-2017 |
3207
|
-95.33% | 2,041.22% |
|
||
| 426 |
Bitkub Coin
426
KUB
|
$0.837452 | $17.32 | 28-12-2021 |
1560
|
-95.16% | 1,967.65% |
|
||
| 427 |
Joseon Mun
427
JSM
|
$0.000182 | $0.015080 | 09-07-2024 |
636
|
-98.79% | 8,193.27% |
|
||
| 428 |
BitDCA
428
BDCA
|
$0.701045 | $1.1716 | 02-10-2025 |
186
|
-40.17% | 67.13% |
|
||
| 429 |
VVS Finance
429
VVS
|
$0.00000132 | $0.000155 | 24-11-2021 |
1594
|
-99.15% | 11,645.92% |
|
||
| 430 |
Litentry
430
LIT
|
$0.085044 | $14.73 | 16-02-2021 |
1875
|
-99.42% | 17,219.54% |
|
||
| 431 |
AI Rig Complex
431
ARCAIRIGC
|
$0.057348 | $0.620290 | 22-01-2025 |
439
|
-90.75% | 981.62% |
|
||
| 432 |
Comedian
432
BAN
|
$0.056974 | $0.325369 | 19-11-2024 |
503
|
-82.49% | 471.08% |
|
||
| 433 |
Alphabet tokenized stock (xStock)
433
GOOGLX
|
$300.15 | $350.35 | 03-02-2026 |
62
|
-14.33% | 16.73% |
|
||
| 434 |
Celium
434
SN51
|
$14.88 | $36.76 | 18-07-2025 |
262
|
-59.53% | 147.10% |
|
||
| 435 |
SuperFarm
435
SUPERF
|
$0.125644 | $4.73 | 31-03-2021 |
1832
|
-97.34% | 3,664.57% |
|
||
| 436 |
Lumera Health
436
LUR
|
$3.73 | $6.59 | 28-07-2025 |
252
|
-43.48% | 76.92% |
|
||
| 437 |
Kava
437
KAVA
|
$0.052112 | $9.19 | 09-09-2021 |
1670
|
-99.43% | 17,540.25% |
|
||
| 438 |
InitVerse
438
INI
|
$0.103096 | $0.137571 | 03-12-2025 |
124
|
-25.06% | 33.44% |
|
||
| 439 |
Dusk
439
DUSK
|
$0.112605 | $1.1657 | 29-12-2021 |
1559
|
-90.34% | 935.23% |
|
||
| 440 |
Sushi Swap
440
SUSHI
|
$0.193886 | $23.38 | 13-03-2021 |
1850
|
-99.17% | 11,959.77% |
|
||
| 441 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
441
NIZA
|
$0.034392 | $0.200425 | 14-12-2025 |
113
|
-82.84% | 482.76% |
|
||
| 442 |
Aztec
442
AZTEC
|
$0.019066 | $0.039212 | 21-02-2026 |
44
|
-51.38% | 105.66% |
|
||
| 443 |
Concordium
443
CCD
|
$0.004536 | $0.073874 | 16-02-2022 |
1510
|
-93.86% | 1,528.45% |
|
||
| 444 |
VeThor Token
444
VTHO
|
$0.000550 | $0.042013 | 01-08-2018 |
2805
|
-98.69% | 7,542.50% |
|
||
| 445 |
PlaysOut
445
PLAYSOUT1
|
$0.084481 | $0.126433 | 29-01-2026 |
67
|
-33.18% | 49.66% |
|
||
| 446 |
Ankr Network
446
ANKR
|
$0.005430 | $0.225179 | 28-03-2021 |
1835
|
-97.59% | 4,047.17% |
|
||
| 447 |
ChainOpera AI
447
COAI
|
$0.286604 | $25.10 | 16-10-2025 |
172
|
-98.86% | 8,657.75% |
|
||
| 448 |
SOON
448
SOON
|
$0.116714 | $4.67 | 14-11-2025 |
143
|
-97.50% | 3,901.45% |
|
||
| 449 |
Alchemist AI
449
ALCH
|
$0.063203 | $0.232553 | 25-04-2025 |
346
|
-72.82% | 267.95% |
|
||
| 450 |
Non-Playable Coin
450
NPC
|
$0.007089 | $0.065644 | 18-11-2024 |
504
|
-89.20% | 826.05% |
|
34.465 Monedas Monitoreadas - Página 9 de 690