Cap Mercado $2.63T
0.18%
Volumen 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MetYa
401
MET
|
$0.063547 | $0.302437 | 20-01-2025 |
445
|
-78.99% | 375.93% |
|
||
| 402 |
Staked USDT
402
STUSDT
|
$0.9989 | $5.68 | 12-11-2025 |
149
|
-82.43% | 469.07% |
|
||
| 403 |
Blur
403
BLUR
|
$0.022302 | $1.3833 | 19-02-2023 |
1146
|
-98.39% | 6,102.73% |
|
||
| 404 |
Wiki Cat
404
WKC
|
$0.00000012 | $0.00000044 | 20-08-2025 |
233
|
-73.76% | 281.15% |
|
||
| 405 |
SUPERFORTUNE
405
GUA
|
$0.505030 | $0.548736 | 03-04-2026 |
7
|
-7.96% | 8.65% |
|
||
| 406 |
Tagger
406
TAG
|
$0.000583 | $0.001261 | 12-08-2025 |
241
|
-53.75% | 116.20% |
|
||
| 407 |
Tradoor
407
TRADOOR
|
$4.45 | $6.07 | 01-12-2025 |
130
|
-26.66% | 36.35% |
|
||
| 408 |
Fidelity Digital Dollar
408
FIDD
|
$0.9995 | $1.0011 | 06-02-2026 |
63
|
-0.16% | 0.16% |
|
||
| 409 |
SP500 tokenized stock (xStock)
409
SPYX
|
$680.22 | $698.42 | 28-01-2026 |
72
|
-2.61% | 2.68% |
|
||
| 410 |
Audiera
410
BEAT
|
$0.277447 | $4.92 | 22-12-2025 |
109
|
-94.36% | 1,673.15% |
|
||
| 411 |
PYTHIA
411
PYTHIA
|
$0.062538 | $0.126462 | 28-08-2025 |
225
|
-50.55% | 102.22% |
|
||
| 412 |
ZEEBU
412
ZBU
|
$0.342071 | $5.24 | 15-11-2024 |
511
|
-93.47% | 1,431.57% |
|
||
| 413 |
World Mobile Token
413
WMT
|
$0.071347 | $0.980415 | 17-02-2022 |
1513
|
-92.72% | 1,274.15% |
|
||
| 414 |
Verus Coin
414
VRSC
|
$0.737870 | $6.59 | 05-12-2024 |
491
|
-88.80% | 793.05% |
|
||
| 415 |
Numeraire
415
NMR
|
$8.20 | $168.49 | 25-06-2017 |
3211
|
-95.13% | 1,955.00% |
|
||
| 416 |
Dusk
416
DUSK
|
$0.120003 | $1.1657 | 29-12-2021 |
1563
|
-89.71% | 871.40% |
|
||
| 417 |
Celium
417
SN51
|
$14.22 | $36.76 | 18-07-2025 |
266
|
-61.33% | 158.59% |
|
||
| 418 |
Enjin Coin
418
ENJ
|
$0.030114 | $4.85 | 25-11-2021 |
1597
|
-99.38% | 15,995.41% |
|
||
| 419 |
Alphabet tokenized stock (xStock)
419
GOOGLX
|
$318.25 | $350.35 | 03-02-2026 |
66
|
-9.16% | 10.09% |
|
||
| 420 |
Venus BUSD
420
vBUSD
|
$0.022308 | $0.038100 | 04-09-2022 |
1314
|
-41.45% | 70.80% |
|
||
| 421 |
NANO
421
NANO
|
$0.440614 | $37.62 | 02-01-2018 |
3020
|
-98.83% | 8,438.36% |
|
||
| 422 |
Irys
422
IRYS
|
$0.024055 | $0.067579 | 24-01-2026 |
76
|
-64.40% | 180.93% |
|
||
| 423 |
GMX
423
GMX
|
$5.69 | $217.32 | 16-11-2021 |
1606
|
-97.38% | 3,715.98% |
|
||
| 424 |
Eurite
424
EURI
|
$1.1687 | $1.2047 | 27-01-2026 |
73
|
-2.98% | 3.08% |
|
||
| 425 |
SLT
425
SLT
|
$6.98 | $15.57 | 14-01-2026 |
86
|
-55.15% | 122.97% |
|
||
| 426 |
GEODNET
426
GEOD
|
$0.135333 | $0.373231 | 25-01-2025 |
440
|
-63.74% | 175.79% |
|
||
| 427 |
Alchemy Pay
427
ACHP
|
$0.005853 | $0.197504 | 06-08-2021 |
1708
|
-97.04% | 3,274.47% |
|
||
| 428 |
RedStone
428
RED
|
$0.163455 | $1.2339 | 03-03-2025 |
403
|
-86.75% | 654.89% |
|
||
| 429 |
Joseon Mun
429
JSM
|
$0.000185 | $0.015080 | 09-07-2024 |
640
|
-98.77% | 8,038.50% |
|
||
| 430 |
Bitkub Coin
430
KUB
|
$0.843828 | $17.32 | 28-12-2021 |
1564
|
-95.13% | 1,952.03% |
|
||
| 431 |
Kava
431
KAVA
|
$0.053522 | $9.19 | 09-09-2021 |
1674
|
-99.42% | 17,075.40% |
|
||
| 432 |
Aztec
432
AZTEC
|
$0.019810 | $0.039212 | 21-02-2026 |
48
|
-49.48% | 97.94% |
|
||
| 433 |
BitDCA
433
BDCA
|
$0.692020 | $1.1716 | 02-10-2025 |
190
|
-40.94% | 69.31% |
|
||
| 434 |
VVS Finance
434
VVS
|
$0.00000130 | $0.000155 | 24-11-2021 |
1598
|
-99.16% | 11,863.61% |
|
||
| 435 |
Litentry
435
LIT
|
$0.088988 | $14.73 | 16-02-2021 |
1879
|
-99.40% | 16,452.00% |
|
||
| 436 |
Lumera Health
436
LUR
|
$3.73 | $6.59 | 28-07-2025 |
256
|
-43.50% | 77.00% |
|
||
| 437 |
InitVerse
437
INI
|
$0.103014 | $0.137571 | 03-12-2025 |
128
|
-25.12% | 33.55% |
|
||
| 438 |
Alchemist AI
438
ALCH
|
$0.066172 | $0.232553 | 25-04-2025 |
350
|
-71.55% | 251.44% |
|
||
| 439 |
Comedian
439
BAN
|
$0.056016 | $0.325369 | 19-11-2024 |
507
|
-82.78% | 480.85% |
|
||
| 440 |
Sushi Swap
440
SUSHI
|
$0.193026 | $23.38 | 13-03-2021 |
1854
|
-99.17% | 12,013.50% |
|
||
| 441 |
Concordium
441
CCD
|
$0.004647 | $0.073874 | 16-02-2022 |
1514
|
-93.71% | 1,489.55% |
|
||
| 442 |
VeThor Token
442
VTHO
|
$0.000561 | $0.042013 | 01-08-2018 |
2809
|
-98.66% | 7,383.51% |
|
||
| 443 |
Burnedfi
443
BURN
|
$4.52 | $8.85 | 27-12-2025 |
104
|
-48.94% | 95.84% |
|
||
| 444 |
Velo
444
VELO
|
$0.003245 | $2.07 | 08-03-2021 |
1859
|
-99.84% | 63,563.96% |
|
||
| 445 |
Siacoin
445
SC
|
$0.000975 | $0.111708 | 06-01-2018 |
3016
|
-99.13% | 11,353.77% |
|
||
| 446 |
Haedal Staked SUI
446
HASUI
|
$1.0065 | $4.67 | 28-07-2025 |
256
|
-78.46% | 364.18% |
|
||
| 447 |
Sign
447
SIGN
|
$0.032979 | $0.125597 | 29-04-2025 |
346
|
-73.74% | 280.84% |
|
||
| 448 |
Orca
448
ORCA
|
$0.892689 | $22.30 | 16-11-2021 |
1606
|
-96.00% | 2,397.79% |
|
||
| 449 |
Flow
449
FLOW
|
$0.032619 | $46.16 | 05-04-2021 |
1831
|
-99.93% | 141,421.81% |
|
||
| 450 |
SuperFarm
450
SUPERF
|
$0.119055 | $4.73 | 31-03-2021 |
1836
|
-97.48% | 3,872.93% |
|
34.477 Monedas Monitoreadas - Página 9 de 690