Cap Mercado $6.02T
58.88%
Volumen 24h $191.00B
52.48%
BTC % 22.21%
-141.69%
ETH % 4.09%
-137.89%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ZetaChain
401
ZETA
|
$0.047220 | $2.85 | 15-02-2024 |
774
|
-98.34% | 5,941.16% |
|
||
| 402 |
Tagger
402
TAG
|
$0.000573 | $0.001261 | 12-08-2025 |
230
|
-54.57% | 120.12% |
|
||
| 403 |
Staked USDT
403
STUSDT
|
$0.981882 | $5.68 | 12-11-2025 |
138
|
-82.73% | 478.92% |
|
||
| 404 |
PYTHIA
404
PYTHIA
|
$0.062038 | $0.126462 | 28-08-2025 |
214
|
-50.94% | 103.84% |
|
||
| 405 |
Burnedfi
405
BURN
|
$5.00 | $8.85 | 27-12-2025 |
93
|
-43.54% | 77.10% |
|
||
| 406 |
GEODNET
406
GEOD
|
$0.140648 | $0.373231 | 25-01-2025 |
429
|
-62.32% | 165.37% |
|
||
| 407 |
ZEEBU
407
ZBU
|
$0.336722 | $5.24 | 15-11-2024 |
500
|
-93.57% | 1,455.90% |
|
||
| 408 |
Cysic
408
CYS
|
$0.374327 | $0.740368 | 22-03-2026 |
8
|
-49.44% | 97.79% |
|
||
| 409 |
pufETH
409
PUFETH
|
$2,162.35 | $5,178.40 | 24-08-2025 |
218
|
-58.24% | 139.48% |
|
||
| 410 |
Venus BUSD
410
vBUSD
|
$0.022296 | $0.038100 | 04-09-2022 |
1303
|
-41.48% | 70.88% |
|
||
| 411 |
SKYAI
411
SKYAI
|
$0.059945 | $0.090363 | 14-05-2025 |
320
|
-33.66% | 50.74% |
|
||
| 412 |
Everything
412
EV
|
$0.000597 | $0.003000 | 19-03-2026 |
11
|
-80.09% | 402.37% |
|
||
| 413 |
Brett
413
BRETT
|
$0.005968 | $0.234695 | 01-12-2024 |
484
|
-97.46% | 3,832.59% |
|
||
| 414 |
World Mobile Token
414
WMT
|
$0.069449 | $0.980415 | 17-02-2022 |
1502
|
-92.92% | 1,311.70% |
|
||
| 415 |
NANO
415
NANO
|
$0.441834 | $37.62 | 02-01-2018 |
3009
|
-98.83% | 8,414.79% |
|
||
| 416 |
InitVerse
416
INI
|
$0.107759 | $0.137571 | 03-12-2025 |
117
|
-21.67% | 27.66% |
|
||
| 417 |
Kava
417
KAVA
|
$0.054158 | $9.19 | 09-09-2021 |
1663
|
-99.41% | 16,873.66% |
|
||
| 418 |
Eurite
418
EURI
|
$1.1459 | $1.2047 | 27-01-2026 |
62
|
-4.88% | 5.13% |
|
||
| 419 |
VVS Finance
419
VVS
|
$0.00000134 | $0.000155 | 24-11-2021 |
1587
|
-99.14% | 11,461.84% |
|
||
| 420 |
Concordium
420
CCD
|
$0.004850 | $0.073874 | 16-02-2022 |
1503
|
-93.43% | 1,423.13% |
|
||
| 421 |
SP500 tokenized stock (xStock)
421
SPYX
|
$632.97 | $698.42 | 28-01-2026 |
61
|
-9.37% | 10.34% |
|
||
| 422 |
Alchemist AI
422
ALCH
|
$0.068043 | $0.232553 | 25-04-2025 |
339
|
-70.74% | 241.77% |
|
||
| 423 |
Verus Coin
423
VRSC
|
$0.679375 | $6.59 | 05-12-2024 |
480
|
-89.69% | 869.94% |
|
||
| 424 |
Bitkub Coin
424
KUB
|
$0.830080 | $17.32 | 28-12-2021 |
1553
|
-95.21% | 1,986.01% |
|
||
| 425 |
BitDCA
425
BDCA
|
$0.694658 | $1.1716 | 02-10-2025 |
179
|
-40.71% | 68.66% |
|
||
| 426 |
Lumera Health
426
LUR
|
$3.72 | $6.59 | 28-07-2025 |
245
|
-43.58% | 77.24% |
|
||
| 427 |
Joseon Mun
427
JSM
|
$0.000176 | $0.015080 | 09-07-2024 |
629
|
-98.83% | 8,460.67% |
|
||
| 428 |
MANTRA
428
MANTRA
|
$0.011376 | $0.026325 | 04-03-2026 |
26
|
-56.79% | 131.41% |
|
||
| 429 |
Sushi Swap
429
SUSHI
|
$0.192568 | $23.38 | 13-03-2021 |
1843
|
-99.18% | 12,042.37% |
|
||
| 430 |
Would
430
WOULD
|
$0.055224 | $0.693349 | 02-04-2025 |
362
|
-92.04% | 1,155.52% |
|
||
| 431 |
MOG Coin
431
MOG
|
$0.00000014 | $0.00000401 | 07-12-2024 |
478
|
-96.49% | 2,747.48% |
|
||
| 432 |
Plume
432
PLUME
|
$0.010219 | $0.242701 | 19-03-2025 |
376
|
-95.79% | 2,275.00% |
|
||
| 433 |
pippin
433
PIPPIN
|
$0.054480 | $0.895300 | 26-02-2026 |
32
|
-93.91% | 1,543.37% |
|
||
| 434 |
HashKey Platform Token
434
HSK
|
$0.157594 | $2.50 | 20-12-2024 |
465
|
-93.69% | 1,484.01% |
|
||
| 435 |
Non-Playable Coin
435
NPC
|
$0.007170 | $0.065644 | 18-11-2024 |
497
|
-89.08% | 815.47% |
|
||
| 436 |
Dusk
436
DUSK
|
$0.108783 | $1.1657 | 29-12-2021 |
1552
|
-90.67% | 971.59% |
|
||
| 437 |
Derive
437
DRV
|
$0.072956 | $0.345649 | 15-01-2025 |
439
|
-78.89% | 373.78% |
|
||
| 438 |
EOS
438
EOS
|
$0.075279 | $22.89 | 29-04-2018 |
2892
|
-99.67% | 30,307.35% |
|
||
| 439 |
Sign
439
SIGN
|
$0.032451 | $0.125597 | 29-04-2025 |
335
|
-74.16% | 287.03% |
|
||
| 440 |
Aztec
440
AZTEC
|
$0.018479 | $0.039212 | 21-02-2026 |
37
|
-52.87% | 112.20% |
|
||
| 441 |
Anchored Coins AEUR
441
AEUR
|
$1.1342 | $2.81 | 06-12-2023 |
845
|
-59.65% | 147.83% |
|
||
| 442 |
Axelar
442
AXL
|
$0.046332 | $2.66 | 01-03-2024 |
759
|
-98.26% | 5,634.80% |
|
||
| 443 |
SOON
443
SOON
|
$0.113949 | $4.67 | 14-11-2025 |
136
|
-97.56% | 3,998.53% |
|
||
| 444 |
Jelly-My-Jelly
444
JELLYJELLY
|
$0.052460 | $0.402725 | 04-11-2025 |
146
|
-86.97% | 667.68% |
|
||
| 445 |
Spark
445
SPK
|
$0.020618 | $0.176870 | 23-07-2025 |
250
|
-88.34% | 757.83% |
|
||
| 446 |
Bitway
446
BTW
|
$0.023618 | $0.037467 | 19-03-2026 |
11
|
-36.96% | 58.63% |
|
||
| 447 |
VeThor Token
447
VTHO
|
$0.000524 | $0.042013 | 01-08-2018 |
2798
|
-98.75% | 7,916.99% |
|
||
| 448 |
Alphabet tokenized stock (xStock)
448
GOOGLX
|
$272.88 | $350.35 | 03-02-2026 |
55
|
-22.11% | 28.39% |
|
||
| 449 |
Fabric Protocol
449
ROBO
|
$0.023062 | $0.060384 | 02-03-2026 |
28
|
-61.81% | 161.83% |
|
||
| 450 |
ChainOpera AI
450
COAI
|
$0.273364 | $25.10 | 16-10-2025 |
165
|
-98.91% | 9,081.93% |
|
34.440 Monedas Monitoreadas - Página 9 de 689