Cap Mercado $3.23T
0.73%
Volumen 24h $255.83B
-17.78%
BTC % 54.11%
-0.09%
ETH % 11.02%
0.9%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
SKALE Network
401
SKL
|
$0.013817 | $1.2245 | 12-03-2021 |
1720
|
-98.87% | 8,762.40% |
|
||
| 402 |
WhiteRock
402
WHITE
|
$0.000128 | $0.002286 | 01-06-2025 |
178
|
-94.40% | 1,686.99% |
|
||
| 403 |
Grass
403
GRASS
|
$0.334852 | $3.86 | 16-12-2024 |
345
|
-91.33% | 1,053.86% |
|
||
| 404 |
Verus Coin
404
VRSC
|
$0.9903 | $6.59 | 05-12-2024 |
356
|
-84.97% | 565.37% |
|
||
| 405 |
Casper
405
CSPR
|
$0.005986 | $1.3633 | 12-05-2021 |
1659
|
-99.56% | 22,674.44% |
|
||
| 406 |
Plume
406
PLUME
|
$0.025957 | $0.242701 | 19-03-2025 |
252
|
-89.31% | 835.03% |
|
||
| 407 |
Ore (v2)
407
ORE
|
$197.53 | $586.94 | 10-11-2025 |
16
|
-66.35% | 197.14% |
|
||
| 408 |
Vana
408
VANA
|
$2.69 | $34.45 | 16-12-2024 |
345
|
-92.18% | 1,178.94% |
|
||
| 409 |
Lorenzo staked USD1+
409
SUSD1+
|
$1.0121 | $1.0133 | 01-11-2025 |
25
|
-0.11% | 0.11% |
|
||
| 410 |
Ankr Network
410
ANKR
|
$0.008044 | $0.225179 | 28-03-2021 |
1704
|
-96.43% | 2,699.45% |
|
||
| 411 |
Pieverse
411
PIEVERSE
|
$0.457199 | $0.601505 | 24-11-2025 |
2
|
-23.99% | 31.56% |
|
||
| 412 |
Venus USDC
412
vUSDC
|
$0.026120 | $0.035536 | 16-11-2021 |
1471
|
-26.50% | 36.05% |
|
||
| 413 |
HashKey Platform Token
413
HSK
|
$0.251530 | $2.50 | 20-12-2024 |
341
|
-89.92% | 892.45% |
|
||
| 414 |
UChain
414
UCH
|
$1,594.63 | $1,587.20 | 25-11-2025 |
1
|
0.47% | - |
|
||
| 415 |
OpenEden Compounding OpenDollar
415
CUSDO
|
$1.0241 | $1.0407 | 31-10-2025 |
26
|
-1.60% | 1.62% |
|
||
| 416 |
Burnedfi
416
BURN
|
$6.33 | $8.65 | 06-05-2024 |
569
|
-26.84% | 36.68% |
|
||
| 417 |
Stargate Finance
417
STG
|
$0.118819 | $4.28 | 02-04-2022 |
1334
|
-97.23% | 3,505.35% |
|
||
| 418 |
LCX
418
LCX
|
$0.082266 | $0.704802 | 16-11-2021 |
1471
|
-88.33% | 756.73% |
|
||
| 419 |
Moo Deng (moodengsol.com)
419
MOODENG
|
$0.077067 | $0.660663 | 18-11-2024 |
373
|
-88.33% | 757.26% |
|
||
| 420 |
EUR CoinVertible
420
EURCV
|
$1.1592 | $1.1902 | 17-09-2025 |
70
|
-2.61% | 2.68% |
|
||
| 421 |
Status
421
SNT
|
$0.015880 | $0.675945 | 04-01-2018 |
2883
|
-97.65% | 4,156.59% |
|
||
| 422 |
Venus ETH
422
vETH
|
$61.71 | $5,940.64 | 03-05-2024 |
572
|
-98.96% | 9,526.22% |
|
||
| 423 |
Zigcoin
423
ZIG
|
$0.053837 | $0.212855 | 05-09-2021 |
1543
|
-74.71% | 295.37% |
|
||
| 424 |
RedStone
424
RED
|
$0.256884 | $1.2339 | 03-03-2025 |
268
|
-79.18% | 380.34% |
|
||
| 425 |
Solayer
425
LAYER
|
$0.241771 | $3.39 | 05-05-2025 |
205
|
-92.86% | 1,300.95% |
|
||
| 426 |
Rekt (rektcoin.com)
426
REKT
|
$0.00000027 | $0.00000141 | 08-08-2025 |
110
|
-80.97% | 425.35% |
|
||
| 427 |
Sologenic
427
SOLO
|
$0.188046 | $6.63 | 02-12-2021 |
1455
|
-97.16% | 3,423.56% |
|
||
| 428 |
Venus
428
XVS
|
$4.58 | $147.02 | 10-05-2021 |
1661
|
-96.88% | 3,108.90% |
|
||
| 429 |
Memecoin
429
MEME
|
$0.001262 | $0.056841 | 04-03-2024 |
632
|
-97.78% | 4,403.58% |
|
||
| 430 |
World Mobile Token
430
WMT
|
$0.093678 | $0.980415 | 17-02-2022 |
1378
|
-90.45% | 946.58% |
|
||
| 431 |
Frax (prev. FXS)
431
FRAX
|
$0.844727 | $42.67 | 03-04-2022 |
1333
|
-98.02% | 4,951.69% |
|
||
| 432 |
Lagrange
432
LA
|
$0.383061 | $1.75 | 06-06-2025 |
173
|
-78.11% | 356.76% |
|
||
| 433 |
Loopring
433
LRC
|
$0.053777 | $3.83 | 10-11-2021 |
1477
|
-98.59% | 7,016.75% |
|
||
| 434 |
ICON
434
ICX
|
$0.068018 | $12.64 | 09-01-2018 |
2878
|
-99.46% | 18,481.34% |
|
||
| 435 |
QuantixAI
435
QAI
|
$91.38 | $109.31 | 13-07-2025 |
136
|
-16.40% | 19.62% |
|
||
| 436 |
ECOMI
436
OMI
|
$0.000260 | $0.003035 | 05-04-2022 |
1331
|
-91.43% | 1,067.33% |
|
||
| 437 |
Defi App
437
HOME
|
$0.026836 | $0.048658 | 17-08-2025 |
101
|
-44.85% | 81.32% |
|
||
| 438 |
COTI
438
COTI
|
$0.029011 | $0.682569 | 31-10-2021 |
1487
|
-95.75% | 2,252.81% |
|
||
| 439 |
BitDCA
439
BDCA
|
$0.942654 | $1.1716 | 02-10-2025 |
55
|
-19.54% | 24.29% |
|
||
| 440 |
River
440
RIVER
|
$3.60 | $10.22 | 24-10-2025 |
33
|
-64.81% | 184.21% |
|
||
| 441 |
Tensor
441
TNSR
|
$0.151974 | $1.93 | 09-04-2024 |
596
|
-92.13% | 1,170.55% |
|
||
| 442 |
ECOMI (Old)
442
OMI
|
$0.000259 | $0.013377 | 19-03-2021 |
1713
|
-98.07% | 5,070.48% |
|
||
| 443 |
Pirate Chain
443
ARRR
|
$0.356620 | $16.90 | 23-04-2021 |
1678
|
-97.89% | 4,639.77% |
|
||
| 444 |
Gems
444
GEMS
|
$0.116153 | $0.313654 | 18-10-2024 |
404
|
-62.97% | 170.03% |
|
||
| 445 |
XYO Network
445
XYO
|
$0.005056 | $0.082029 | 06-11-2021 |
1481
|
-93.84% | 1,522.53% |
|
||
| 446 |
Mask Network
446
MASKN
|
$0.689530 | $97.92 | 24-02-2021 |
1736
|
-99.30% | 14,100.92% |
|
||
| 447 |
Centrifuge
447
CFG
|
$0.120722 | $2.58 | 14-10-2021 |
1504
|
-95.32% | 2,038.83% |
|
||
| 448 |
InitVerse
448
INI
|
$0.125425 | $0.120363 | 25-11-2025 |
1
|
4.21% | - |
|
||
| 449 |
Tornado Cash
449
TORN
|
$12.94 | $437.41 | 13-02-2021 |
1747
|
-97.04% | 3,281.51% |
|
||
| 450 |
GEODNET
450
GEOD
|
$0.153859 | $0.373231 | 25-01-2025 |
305
|
-58.78% | 142.58% |
|
33.710 Monedas Monitoreadas - Página 9 de 675