Cap Mercado $2.85T
0.63%
Volumen 24h $414.14B
11.65%
BTC % 55.18%
0.01%
ETH % 9.93%
-1.71%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
SuperFarm
401
SUPERF
|
$0.153558 | $4.73 | 31-03-2021 |
1769
|
-96.75% | 2,980.24% |
|
||
| 402 |
PayProtocol Paycoin
402
PCI
|
$0.065091 | $4.20 | 17-02-2021 |
1811
|
-98.45% | 6,357.72% |
|
||
| 403 |
Tesla tokenized stock (xStock)
403
TSLAX
|
$419.92 | $494.49 | 22-12-2025 |
42
|
-15.08% | 17.76% |
|
||
| 404 |
aelf
404
ELF
|
$0.084228 | $2.77 | 07-01-2018 |
2948
|
-96.95% | 3,183.56% |
|
||
| 405 |
Linea
405
LINEA
|
$0.004441 | $0.045821 | 10-09-2025 |
145
|
-90.31% | 931.69% |
|
||
| 406 |
EOS
406
EOS
|
$0.096086 | $22.89 | 29-04-2018 |
2836
|
-99.58% | 23,722.85% |
|
||
| 407 |
MindWaveDAO
407
NILA
|
$0.081141 | $0.237720 | 07-09-2025 |
148
|
-65.87% | 192.97% |
|
||
| 408 |
XYO Network
408
XYO
|
$0.004992 | $0.082029 | 06-11-2021 |
1549
|
-93.91% | 1,543.34% |
|
||
| 409 |
Moonbirds
409
BIRB
|
$0.237872 | $0.458171 | 28-01-2026 |
5
|
-48.08% | 92.61% |
|
||
| 410 |
GMX
410
GMX
|
$6.52 | $217.32 | 16-11-2021 |
1539
|
-97.00% | 3,233.99% |
|
||
| 411 |
RedStone
411
RED
|
$0.219997 | $1.2339 | 03-03-2025 |
336
|
-82.17% | 460.87% |
|
||
| 412 |
Haedal Staked SUI
412
HASUI
|
$1.2377 | $4.67 | 28-07-2025 |
189
|
-73.51% | 277.46% |
|
||
| 413 |
MetYa
413
MET
|
$0.068670 | $0.302437 | 20-01-2025 |
378
|
-77.29% | 340.42% |
|
||
| 414 |
Alphabet Class A Tokenized Stock (Ondo)
414
GOOGLon
|
$342.27 | $344.08 | 28-01-2026 |
5
|
-0.53% | 0.53% |
|
||
| 415 |
Succinct
415
PROVE
|
$0.341403 | $1.72 | 11-08-2025 |
175
|
-80.17% | 404.16% |
|
||
| 416 |
VeThor Token
416
VTHO
|
$0.000679 | $0.042013 | 01-08-2018 |
2742
|
-98.38% | 6,084.27% |
|
||
| 417 |
Waves
417
WAVES
|
$0.552809 | $62.36 | 31-03-2022 |
1404
|
-99.11% | 11,179.79% |
|
||
| 418 |
InitVerse
418
INI
|
$0.120761 | $0.137571 | 03-12-2025 |
61
|
-12.22% | 13.92% |
|
||
| 419 |
ORDI / Ordinals
419
ORDI
|
$3.13 | $96.17 | 05-03-2024 |
699
|
-96.74% | 2,971.82% |
|
||
| 420 |
Wrapped CRO
420
WCRO
|
$0.083637 | $0.932831 | 24-11-2021 |
1531
|
-91.03% | 1,015.33% |
|
||
| 421 |
Huma Finance
421
HUMA
|
$0.025083 | $0.117461 | 26-05-2025 |
252
|
-78.65% | 368.29% |
|
||
| 422 |
Bio Protocol
422
BIO
|
$0.032809 | $0.892030 | 03-01-2025 |
395
|
-96.32% | 2,618.87% |
|
||
| 423 |
Quack AI
423
Q
|
$0.018555 | $0.051866 | 07-10-2025 |
118
|
-64.22% | 179.52% |
|
||
| 424 |
U.S. Dollar Tokenized Currency (Ondo)
424
USDon
|
$0.9995 | $1.0301 | 23-09-2025 |
132
|
-2.97% | 3.06% |
|
||
| 425 |
World Mobile Token
425
WMT
|
$0.077809 | $0.980415 | 17-02-2022 |
1446
|
-92.06% | 1,160.03% |
|
||
| 426 |
Fellaz
426
FLZ
|
$0.136323 | $5.97 | 29-05-2024 |
614
|
-97.72% | 4,281.97% |
|
||
| 427 |
cat in a dogs world
427
MEW
|
$0.000724 | $0.012842 | 17-11-2024 |
442
|
-94.37% | 1,674.62% |
|
||
| 428 |
Zigcoin
428
ZIG
|
$0.045556 | $0.212855 | 05-09-2021 |
1611
|
-78.60% | 367.24% |
|
||
| 429 |
Impossible Cloud Network
429
ICNT
|
$0.377284 | $0.590130 | 19-12-2025 |
45
|
-36.07% | 56.42% |
|
||
| 430 |
Avantis
430
AVNT
|
$0.243814 | $2.64 | 22-09-2025 |
133
|
-90.78% | 984.44% |
|
||
| 431 |
IoTeX
431
IOTX
|
$0.006666 | $0.261092 | 13-11-2021 |
1542
|
-97.45% | 3,816.76% |
|
||
| 432 |
MultiBank Group
432
MBG
|
$0.328322 | $2.67 | 23-07-2025 |
194
|
-87.68% | 711.76% |
|
||
| 433 |
SSV Network
433
SSV
|
$3.88 | $65.90 | 25-03-2024 |
679
|
-94.11% | 1,596.52% |
|
||
| 434 |
Blur
434
BLUR
|
$0.023038 | $1.3833 | 19-02-2023 |
1079
|
-98.33% | 5,904.42% |
|
||
| 435 |
Subsquid
435
SQD
|
$0.063297 | $0.283241 | 11-06-2025 |
236
|
-77.65% | 347.48% |
|
||
| 436 |
Sign
436
SIGN
|
$0.038012 | $0.125597 | 29-04-2025 |
279
|
-69.73% | 230.41% |
|
||
| 437 |
Status
437
SNT
|
$0.012951 | $0.675945 | 04-01-2018 |
2951
|
-98.08% | 5,119.29% |
|
||
| 438 |
Staked USDT
438
STUSDT
|
$0.989467 | $5.68 | 12-11-2025 |
82
|
-82.59% | 474.48% |
|
||
| 439 |
Drift
439
DRIFT
|
$0.111169 | $2.20 | 09-11-2024 |
450
|
-94.94% | 1,874.57% |
|
||
| 440 |
GEODNET
440
GEOD
|
$0.139374 | $0.373231 | 25-01-2025 |
373
|
-62.66% | 167.79% |
|
||
| 441 |
MANTRA (Ex MANTRA DAO)
441
OM
|
$0.051396 | $8.99 | 23-02-2025 |
344
|
-99.43% | 17,393.70% |
|
||
| 442 |
Matrixdock Gold
442
XAUM
|
$4,683.52 | $5,545.69 | 29-01-2026 |
4
|
-15.55% | 18.41% |
|
||
| 443 |
Venus BUSD
443
vBUSD
|
$0.022319 | $0.038100 | 04-09-2022 |
1247
|
-41.42% | 70.71% |
|
||
| 444 |
Plume
444
PLUME
|
$0.012321 | $0.242701 | 19-03-2025 |
320
|
-94.92% | 1,869.86% |
|
||
| 445 |
ETHGas
445
GWEI
|
$0.033678 | $0.044942 | 30-01-2026 |
3
|
-25.06% | 33.45% |
|
||
| 446 |
Venus
446
XVS
|
$3.60 | $147.02 | 10-05-2021 |
1729
|
-97.55% | 3,979.38% |
|
||
| 447 |
Mind Network
447
FHE
|
$0.165841 | $0.261966 | 21-01-2026 |
12
|
-36.69% | 57.96% |
|
||
| 448 |
Peanut the Squirrel
448
PNUT
|
$0.057838 | $2.43 | 14-11-2024 |
445
|
-97.62% | 4,103.16% |
|
||
| 449 |
Vitalum
449
VAM
|
$0.168994 | $0.171260 | 27-01-2026 |
6
|
-1.32% | 1.34% |
|
||
| 450 |
Quai Network
450
QUAI
|
$0.073324 | $0.360994 | 24-02-2025 |
343
|
-79.69% | 392.33% |
|
34.183 Monedas Monitoreadas - Página 9 de 684