Cap Mercado $3.29T
-2.48%
Volumen 24h $175.27B
-33.09%
BTC % 54.73%
-0.01%
ETH % 10.9%
-1.1%
Monedas
33.734
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Orca
401
ORCA
|
$1.4672 | $22.30 | 16-11-2021 |
1474
|
-93.42% | 1,419.68% |
|
||
| 402 |
Haedal Staked SUI
402
HASUI
|
$1.60 | $4.67 | 28-07-2025 |
124
|
-65.80% | 192.40% |
|
||
| 403 |
Venus USDC
403
vUSDC
|
$0.025809 | $0.035536 | 16-11-2021 |
1474
|
-27.37% | 37.69% |
|
||
| 404 |
Staika
404
STIK
|
$0.657484 | $5.87 | 22-01-2025 |
311
|
-88.80% | 793.14% |
|
||
| 405 |
Numeraire
405
NMR
|
$11.29 | $168.49 | 25-06-2017 |
3079
|
-93.30% | 1,392.55% |
|
||
| 406 |
IoTeX
406
IOTX
|
$0.009016 | $0.261092 | 13-11-2021 |
1477
|
-96.55% | 2,795.77% |
|
||
| 407 |
Chia Network
407
XCH
|
$5.89 | $1,692.62 | 14-05-2021 |
1660
|
-99.65% | 28,641.87% |
|
||
| 408 |
c8ntinuum
408
CTM
|
$0.095238 | $0.099860 | 28-11-2025 |
1
|
-4.63% | 4.85% |
|
||
| 409 |
Vana
409
VANA
|
$2.80 | $34.45 | 16-12-2024 |
348
|
-91.86% | 1,128.36% |
|
||
| 410 |
Verus Coin
410
VRSC
|
$0.966865 | $6.59 | 05-12-2024 |
359
|
-85.33% | 581.53% |
|
||
| 411 |
ORDI / Ordinals
411
ORDI
|
$3.97 | $96.17 | 05-03-2024 |
634
|
-95.87% | 2,321.83% |
|
||
| 412 |
Wrapped CRO
412
WCRO
|
$0.107312 | $0.932831 | 24-11-2021 |
1466
|
-88.50% | 769.27% |
|
||
| 413 |
Casper
413
CSPR
|
$0.006062 | $1.3633 | 12-05-2021 |
1662
|
-99.56% | 22,387.65% |
|
||
| 414 |
RedStone
414
RED
|
$0.274688 | $1.2339 | 03-03-2025 |
271
|
-77.74% | 349.20% |
|
||
| 415 |
Ankr Network
415
ANKR
|
$0.008096 | $0.225179 | 28-03-2021 |
1707
|
-96.40% | 2,681.34% |
|
||
| 416 |
WhiteRock
416
WHITE
|
$0.000124 | $0.002286 | 01-06-2025 |
181
|
-94.56% | 1,736.60% |
|
||
| 417 |
UChain
417
UCH
|
$1,612.97 | $1,608.18 | 28-11-2025 |
1
|
0.30% | - |
|
||
| 418 |
Lorenzo staked USD1+
418
SUSD1+
|
$1.0123 | $1.0133 | 01-11-2025 |
28
|
-0.09% | 0.09% |
|
||
| 419 |
Status
419
SNT
|
$0.016659 | $0.675945 | 04-01-2018 |
2886
|
-97.54% | 3,957.63% |
|
||
| 420 |
Moo Deng (moodengsol.com)
420
MOODENG
|
$0.079471 | $0.660663 | 18-11-2024 |
376
|
-87.97% | 731.32% |
|
||
| 421 |
Venus
421
XVS
|
$4.78 | $147.02 | 10-05-2021 |
1664
|
-96.75% | 2,974.54% |
|
||
| 422 |
Zigcoin
422
ZIG
|
$0.055510 | $0.212855 | 05-09-2021 |
1546
|
-73.92% | 283.45% |
|
||
| 423 |
LCX
423
LCX
|
$0.082017 | $0.704802 | 16-11-2021 |
1474
|
-88.36% | 759.34% |
|
||
| 424 |
Memecoin
424
MEME
|
$0.001311 | $0.056841 | 04-03-2024 |
635
|
-97.69% | 4,235.65% |
|
||
| 425 |
Grass
425
GRASS
|
$0.315299 | $3.86 | 16-12-2024 |
348
|
-91.84% | 1,125.41% |
|
||
| 426 |
Stargate Finance
426
STG
|
$0.116307 | $4.28 | 02-04-2022 |
1337
|
-97.28% | 3,583.22% |
|
||
| 427 |
Centrifuge
427
CFG
|
$0.134290 | $2.58 | 14-10-2021 |
1507
|
-94.80% | 1,822.73% |
|
||
| 428 |
EUR CoinVertible
428
EURCV
|
$1.1585 | $1.1902 | 17-09-2025 |
73
|
-2.66% | 2.73% |
|
||
| 429 |
OpenEden Compounding OpenDollar
429
CUSDO
|
$1.0270 | $1.0407 | 31-10-2025 |
29
|
-1.32% | 1.34% |
|
||
| 430 |
BounceBit
430
BB
|
$0.083887 | $0.863583 | 06-06-2024 |
541
|
-90.29% | 929.46% |
|
||
| 431 |
QuantixAI
431
QAI
|
$92.57 | $109.31 | 13-07-2025 |
139
|
-15.31% | 18.08% |
|
||
| 432 |
ICON
432
ICX
|
$0.068471 | $12.64 | 09-01-2018 |
2881
|
-99.46% | 18,358.44% |
|
||
| 433 |
Sologenic
433
SOLO
|
$0.185072 | $6.63 | 02-12-2021 |
1458
|
-97.21% | 3,480.19% |
|
||
| 434 |
Frax (prev. FXS)
434
FRAX
|
$0.835272 | $42.67 | 03-04-2022 |
1336
|
-98.04% | 5,008.88% |
|
||
| 435 |
Lagrange
435
LA
|
$0.378085 | $1.75 | 06-06-2025 |
176
|
-78.39% | 362.77% |
|
||
| 436 |
Loopring
436
LRC
|
$0.053274 | $3.83 | 10-11-2021 |
1480
|
-98.61% | 7,083.92% |
|
||
| 437 |
XYO Network
437
XYO
|
$0.005301 | $0.082029 | 06-11-2021 |
1484
|
-93.54% | 1,447.57% |
|
||
| 438 |
COTI
438
COTI
|
$0.028866 | $0.682569 | 31-10-2021 |
1490
|
-95.77% | 2,264.65% |
|
||
| 439 |
Mask Network
439
MASKN
|
$0.718347 | $97.92 | 24-02-2021 |
1739
|
-99.27% | 13,531.24% |
|
||
| 440 |
Venus ETH
440
vETH
|
$62.28 | $5,940.64 | 03-05-2024 |
575
|
-98.95% | 9,439.04% |
|
||
| 441 |
Wrapped Centrifuge
441
WCFG
|
$0.131172 | $2.55 | 14-10-2021 |
1507
|
-94.86% | 1,845.15% |
|
||
| 442 |
River
442
RIVER
|
$3.59 | $10.22 | 24-10-2025 |
36
|
-64.84% | 184.45% |
|
||
| 443 |
InitVerse
443
INI
|
$0.128596 | $0.130325 | 27-11-2025 |
2
|
-1.33% | 1.34% |
|
||
| 444 |
aelf
444
ELF
|
$0.086657 | $2.77 | 07-01-2018 |
2883
|
-96.87% | 3,091.52% |
|
||
| 445 |
Stronghold Token
445
SHX
|
$0.011972 | $0.059309 | 17-05-2021 |
1657
|
-79.81% | 395.41% |
|
||
| 446 |
Gems
446
GEMS
|
$0.115280 | $0.313654 | 18-10-2024 |
407
|
-63.25% | 172.08% |
|
||
| 447 |
SpaceN
447
SN
|
$1.72 | $3.70 | 29-01-2025 |
304
|
-53.50% | 115.03% |
|
||
| 448 |
Altlayer
448
ALT
|
$0.013820 | $0.687277 | 27-03-2024 |
612
|
-97.99% | 4,873.09% |
|
||
| 449 |
World Mobile Token
449
WMT
|
$0.086109 | $0.980415 | 17-02-2022 |
1381
|
-91.22% | 1,038.58% |
|
||
| 450 |
Solayer
450
LAYER
|
$0.218805 | $3.39 | 05-05-2025 |
208
|
-93.54% | 1,448.00% |
|
33.734 Monedas Monitoreadas - Página 9 de 675