Cap Mercado $3.04T
-4.74%
Volumen 24h $343.73B
37.28%
BTC % 54.63%
-0.53%
ETH % 10.83%
-1.57%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Quack AI
401
Q
|
$0.024002 | $0.051866 | 07-10-2025 |
115
|
-53.72% | 116.09% |
|
||
| 402 |
GMX
402
GMX
|
$7.09 | $217.32 | 16-11-2021 |
1536
|
-96.74% | 2,965.67% |
|
||
| 403 |
aelf
403
ELF
|
$0.089707 | $2.77 | 07-01-2018 |
2945
|
-96.76% | 2,983.00% |
|
||
| 404 |
EOS
404
EOS
|
$0.100706 | $22.89 | 29-04-2018 |
2833
|
-99.56% | 22,629.87% |
|
||
| 405 |
Hyperliquid USD
405
USDH
|
$0.9993 | $1.0047 | 26-09-2025 |
126
|
-0.53% | 0.54% |
|
||
| 406 |
Verus Coin
406
VRSC
|
$0.851102 | $6.59 | 05-12-2024 |
421
|
-87.08% | 674.23% |
|
||
| 407 |
QUBIC
407
QUBIC
|
$0.00000054 | $0.000012 | 03-03-2024 |
698
|
-95.63% | 2,190.49% |
|
||
| 408 |
Avantis
408
AVNT
|
$0.280319 | $2.64 | 22-09-2025 |
130
|
-89.40% | 843.22% |
|
||
| 409 |
VVS Finance
409
VVS
|
$0.00000166 | $0.000155 | 24-11-2021 |
1528
|
-98.93% | 9,227.44% |
|
||
| 410 |
SSV Network
410
SSV
|
$4.49 | $65.90 | 25-03-2024 |
676
|
-93.19% | 1,368.31% |
|
||
| 411 |
Waves
411
WAVES
|
$0.597548 | $62.36 | 31-03-2022 |
1401
|
-99.04% | 10,335.26% |
|
||
| 412 |
Tesla tokenized stock (xStock)
412
TSLAX
|
$435.18 | $494.49 | 22-12-2025 |
39
|
-11.99% | 13.63% |
|
||
| 413 |
cat in a dogs world
413
MEW
|
$0.000802 | $0.012842 | 17-11-2024 |
439
|
-93.76% | 1,502.21% |
|
||
| 414 |
ETHGas
414
GWEI
|
$0.040417 | $0.043553 | 29-01-2026 |
1
|
-7.20% | 7.76% |
|
||
| 415 |
XYO Network
415
XYO
|
$0.005173 | $0.082029 | 06-11-2021 |
1546
|
-93.69% | 1,485.65% |
|
||
| 416 |
Succinct
416
PROVE
|
$0.361190 | $1.72 | 11-08-2025 |
172
|
-79.02% | 376.54% |
|
||
| 417 |
Blur
417
BLUR
|
$0.025730 | $1.3833 | 19-02-2023 |
1076
|
-98.14% | 5,276.34% |
|
||
| 418 |
Merlin Chain
418
MERL
|
$0.061906 | $25.15 | 19-04-2024 |
651
|
-99.75% | 40,521.39% |
|
||
| 419 |
MetYa
419
MET
|
$0.070673 | $0.302437 | 20-01-2025 |
375
|
-76.63% | 327.94% |
|
||
| 420 |
siren
420
SIREN
|
$0.094516 | $0.188879 | 13-05-2025 |
262
|
-49.96% | 99.84% |
|
||
| 421 |
VeThor Token
421
VTHO
|
$0.000704 | $0.042013 | 01-08-2018 |
2739
|
-98.32% | 5,867.35% |
|
||
| 422 |
Impossible Cloud Network
422
ICNT
|
$0.409972 | $0.590130 | 19-12-2025 |
42
|
-30.53% | 43.94% |
|
||
| 423 |
Moonbirds
423
BIRB
|
$0.239657 | $0.458171 | 28-01-2026 |
2
|
-47.69% | 91.18% |
|
||
| 424 |
MindWaveDAO
424
NILA
|
$0.080843 | $0.237720 | 07-09-2025 |
145
|
-65.99% | 194.05% |
|
||
| 425 |
PayProtocol Paycoin
425
PCI
|
$0.064049 | $4.20 | 17-02-2021 |
1808
|
-98.48% | 6,462.81% |
|
||
| 426 |
MANTRA (Ex MANTRA DAO)
426
OM
|
$0.057386 | $8.99 | 23-02-2025 |
341
|
-99.36% | 15,567.57% |
|
||
| 427 |
Drift
427
DRIFT
|
$0.122381 | $2.20 | 09-11-2024 |
447
|
-94.42% | 1,693.67% |
|
||
| 428 |
IoTeX
428
IOTX
|
$0.007159 | $0.261092 | 13-11-2021 |
1539
|
-97.26% | 3,547.09% |
|
||
| 429 |
InitVerse
429
INI
|
$0.121752 | $0.137571 | 03-12-2025 |
58
|
-11.50% | 12.99% |
|
||
| 430 |
Dohrnii
430
DHN
|
$3.88 | $53.88 | 06-03-2025 |
330
|
-92.80% | 1,288.81% |
|
||
| 431 |
Huma Finance
431
HUMA
|
$0.025424 | $0.117461 | 26-05-2025 |
249
|
-78.36% | 362.00% |
|
||
| 432 |
Wrapped CRO
432
WCRO
|
$0.083173 | $0.932831 | 24-11-2021 |
1528
|
-91.08% | 1,021.56% |
|
||
| 433 |
Venus USDC
433
vUSDC
|
$0.025798 | $0.035536 | 16-11-2021 |
1536
|
-27.40% | 37.74% |
|
||
| 434 |
Alphabet Class A Tokenized Stock (Ondo)
434
GOOGLon
|
$337.61 | $344.08 | 28-01-2026 |
2
|
-1.88% | 1.92% |
|
||
| 435 |
Peanut the Squirrel
435
PNUT
|
$0.065578 | $2.43 | 14-11-2024 |
442
|
-97.30% | 3,607.10% |
|
||
| 436 |
World Mobile Token
436
WMT
|
$0.079239 | $0.980415 | 17-02-2022 |
1443
|
-91.92% | 1,137.28% |
|
||
| 437 |
Quai Network
437
QUAI
|
$0.083149 | $0.360994 | 24-02-2025 |
340
|
-76.97% | 334.15% |
|
||
| 438 |
Plume
438
PLUME
|
$0.013526 | $0.242701 | 19-03-2025 |
317
|
-94.43% | 1,694.30% |
|
||
| 439 |
Popcat
439
POPCAT
|
$0.065802 | $2.06 | 17-11-2024 |
439
|
-96.80% | 3,027.16% |
|
||
| 440 |
Nietzschean Penguin
440
PENGUIN
|
$0.064053 | $0.160189 | 24-01-2026 |
6
|
-60.01% | 150.09% |
|
||
| 441 |
Subsquid
441
SQD
|
$0.064610 | $0.283241 | 11-06-2025 |
233
|
-77.19% | 338.39% |
|
||
| 442 |
Sahara AI
442
SAHARA
|
$0.022876 | $0.314018 | 26-06-2025 |
218
|
-92.72% | 1,272.72% |
|
||
| 443 |
GEODNET
443
GEOD
|
$0.144229 | $0.373231 | 25-01-2025 |
370
|
-61.36% | 158.78% |
|
||
| 444 |
Dusk
444
DUSK
|
$0.127331 | $1.1657 | 29-12-2021 |
1493
|
-89.08% | 815.50% |
|
||
| 445 |
ChainOpera AI
445
COAI
|
$0.330567 | $25.10 | 16-10-2025 |
106
|
-98.68% | 7,493.03% |
|
||
| 446 |
Sign
446
SIGN
|
$0.037854 | $0.125597 | 29-04-2025 |
276
|
-69.86% | 231.80% |
|
||
| 447 |
Staked USDT
447
STUSDT
|
$0.9970 | $5.68 | 12-11-2025 |
79
|
-82.46% | 470.13% |
|
||
| 448 |
Loopring
448
LRC
|
$0.045213 | $3.83 | 10-11-2021 |
1542
|
-98.82% | 8,364.70% |
|
||
| 449 |
Status
449
SNT
|
$0.012805 | $0.675945 | 04-01-2018 |
2948
|
-98.11% | 5,178.83% |
|
||
| 450 |
Staika
450
STIK
|
$0.447888 | $5.87 | 22-01-2025 |
373
|
-92.37% | 1,211.10% |
|
34.177 Monedas Monitoreadas - Página 9 de 684