Cap Mercado $2.60T
-1.31%
Volumen 24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Litentry
401
LIT
|
$0.082578 | $14.73 | 16-02-2021 |
1858
|
-99.44% | 17,736.68% |
|
||
| 402 |
Proton
402
XPR
|
$0.002335 | $0.100692 | 27-04-2020 |
2153
|
-97.68% | 4,212.40% |
|
||
| 403 |
Tagger
403
TAG
|
$0.000606 | $0.001261 | 12-08-2025 |
220
|
-51.98% | 108.24% |
|
||
| 404 |
Coinbase Wrapped XRP
404
CBXRP
|
$1.4581 | $3.64 | 21-07-2025 |
242
|
-59.89% | 149.30% |
|
||
| 405 |
Comedian
405
BAN
|
$0.064709 | $0.325369 | 19-11-2024 |
486
|
-80.11% | 402.82% |
|
||
| 406 |
NANO
406
NANO
|
$0.484517 | $37.62 | 02-01-2018 |
2999
|
-98.71% | 7,664.68% |
|
||
| 407 |
MultiBank Group
407
MBG
|
$0.347032 | $2.67 | 23-07-2025 |
240
|
-86.98% | 668.00% |
|
||
| 408 |
pufETH
408
PUFETH
|
$2,297.85 | $5,178.40 | 24-08-2025 |
208
|
-55.63% | 125.36% |
|
||
| 409 |
VVS Finance
409
VVS
|
$0.00000146 | $0.000155 | 24-11-2021 |
1577
|
-99.06% | 10,511.56% |
|
||
| 410 |
Aztec
410
AZTEC
|
$0.021825 | $0.039212 | 21-02-2026 |
27
|
-44.34% | 79.67% |
|
||
| 411 |
Bitkub Coin
411
KUB
|
$0.908301 | $17.32 | 28-12-2021 |
1543
|
-94.75% | 1,806.37% |
|
||
| 412 |
Fidelity Digital Dollar
412
FIDD
|
$1.0000 | $1.0011 | 06-02-2026 |
42
|
-0.11% | 0.11% |
|
||
| 413 |
TronBank
413
TBK
|
$0.392742 | $2.98 | 04-01-2026 |
75
|
-86.81% | 658.26% |
|
||
| 414 |
Bitway
414
BTW
|
$0.028403 | $0.037467 | 19-03-2026 |
1
|
-24.19% | 31.91% |
|
||
| 415 |
Verus Coin
415
VRSC
|
$0.761906 | $6.59 | 05-12-2024 |
470
|
-88.44% | 764.87% |
|
||
| 416 |
SOON
416
SOON
|
$0.134968 | $4.67 | 14-11-2025 |
126
|
-97.11% | 3,360.27% |
|
||
| 417 |
Staked USDT
417
STUSDT
|
$0.986645 | $5.68 | 12-11-2025 |
128
|
-82.64% | 476.12% |
|
||
| 418 |
BitDCA
418
BDCA
|
$0.747273 | $1.1716 | 02-10-2025 |
169
|
-36.22% | 56.79% |
|
||
| 419 |
PYTHIA
419
PYTHIA
|
$0.061106 | $0.126462 | 28-08-2025 |
204
|
-51.68% | 106.95% |
|
||
| 420 |
Mocaverse
420
MOCA
|
$0.014872 | $0.481309 | 25-12-2024 |
450
|
-96.91% | 3,136.36% |
|
||
| 421 |
SP500 tokenized stock (xStock)
421
SPYX
|
$661.63 | $698.42 | 28-01-2026 |
51
|
-5.27% | 5.56% |
|
||
| 422 |
RaveDAO
422
RAVE
|
$0.254177 | $0.765038 | 21-12-2025 |
89
|
-66.78% | 200.99% |
|
||
| 423 |
Burnedfi
423
BURN
|
$4.90 | $8.85 | 27-12-2025 |
83
|
-44.66% | 80.70% |
|
||
| 424 |
GEODNET
424
GEOD
|
$0.137895 | $0.373231 | 25-01-2025 |
419
|
-63.05% | 170.66% |
|
||
| 425 |
MOG Coin
425
MOG
|
$0.00000015 | $0.00000401 | 07-12-2024 |
468
|
-96.16% | 2,507.11% |
|
||
| 426 |
Venus BUSD
426
vBUSD
|
$0.022310 | $0.038100 | 04-09-2022 |
1293
|
-41.44% | 70.78% |
|
||
| 427 |
InitVerse
427
INI
|
$0.109529 | $0.137571 | 03-12-2025 |
107
|
-20.38% | 25.60% |
|
||
| 428 |
Axelar
428
AXL
|
$0.052252 | $2.66 | 01-03-2024 |
749
|
-98.03% | 4,985.03% |
|
||
| 429 |
Kava
429
KAVA
|
$0.054884 | $9.19 | 09-09-2021 |
1653
|
-99.40% | 16,649.10% |
|
||
| 430 |
AriaAI
430
ARIA
|
$0.199235 | $0.244064 | 01-10-2025 |
170
|
-18.37% | 22.50% |
|
||
| 431 |
Aleo
431
ALEO
|
$0.060720 | $6.64 | 28-09-2024 |
538
|
-99.08% | 10,827.23% |
|
||
| 432 |
EOS
432
EOS
|
$0.082071 | $22.89 | 29-04-2018 |
2882
|
-99.64% | 27,791.05% |
|
||
| 433 |
Sushi Swap
433
SUSHI
|
$0.204960 | $23.38 | 13-03-2021 |
1833
|
-99.12% | 11,308.22% |
|
||
| 434 |
Siacoin
434
SC
|
$0.001048 | $0.111708 | 06-01-2018 |
2995
|
-99.06% | 10,558.12% |
|
||
| 435 |
VeThor Token
435
VTHO
|
$0.000591 | $0.042013 | 01-08-2018 |
2788
|
-98.59% | 7,003.93% |
|
||
| 436 |
Alphabet tokenized stock (xStock)
436
GOOGLX
|
$307.43 | $350.35 | 03-02-2026 |
45
|
-12.25% | 13.96% |
|
||
| 437 |
Fabric Protocol
437
ROBO
|
$0.026074 | $0.060384 | 02-03-2026 |
18
|
-56.82% | 131.59% |
|
||
| 438 |
币安人生
438
币安人生
|
$0.057577 | $0.501871 | 08-10-2025 |
163
|
-88.53% | 771.65% |
|
||
| 439 |
Freysa
439
FAI
|
$0.006980 | $0.078300 | 07-01-2025 |
437
|
-91.09% | 1,021.83% |
|
||
| 440 |
ChainOpera AI
440
COAI
|
$0.304032 | $25.10 | 16-10-2025 |
155
|
-98.79% | 8,155.72% |
|
||
| 441 |
Matrixdock Gold
441
XAUM
|
$4,712.83 | $5,545.69 | 29-01-2026 |
50
|
-15.02% | 17.67% |
|
||
| 442 |
Haedal Staked SUI
442
HASUI
|
$1.0461 | $4.67 | 28-07-2025 |
235
|
-77.61% | 346.57% |
|
||
| 443 |
Plume
443
PLUME
|
$0.011088 | $0.242701 | 19-03-2025 |
366
|
-95.43% | 2,088.86% |
|
||
| 444 |
Lumera Health
444
LUR
|
$3.73 | $6.59 | 28-07-2025 |
235
|
-43.37% | 76.59% |
|
||
| 445 |
cat in a dogs world
445
MEW
|
$0.000633 | $0.012842 | 17-11-2024 |
488
|
-95.07% | 1,927.56% |
|
||
| 446 |
Opinion
446
OPN
|
$0.283401 | $0.752536 | 23-02-2026 |
25
|
-62.34% | 165.54% |
|
||
| 447 |
Waves
447
WAVES
|
$0.456513 | $62.36 | 31-03-2022 |
1450
|
-99.27% | 13,559.11% |
|
||
| 448 |
Orca
448
ORCA
|
$0.917511 | $22.30 | 16-11-2021 |
1585
|
-95.89% | 2,330.21% |
|
||
| 449 |
Wrapped CRO
449
WCRO
|
$0.075569 | $0.932831 | 24-11-2021 |
1577
|
-91.90% | 1,134.40% |
|
||
| 450 |
Spark
450
SPK
|
$0.022200 | $0.176870 | 23-07-2025 |
240
|
-87.45% | 696.71% |
|
34.359 Monedas Monitoreadas - Página 9 de 688