Cap Mercado $2.54T
3.25%
Volumen 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
aelf
401
ELF
|
$0.078870 | $2.77 | 07-01-2018 |
2976
|
-97.15% | 3,406.61% |
|
||
| 402 |
VVS Finance
402
VVS
|
$0.00000148 | $0.000155 | 24-11-2021 |
1559
|
-99.04% | 10,354.03% |
|
||
| 403 |
Mocaverse
403
MOCA
|
$0.016240 | $0.481309 | 25-12-2024 |
432
|
-96.63% | 2,863.78% |
|
||
| 404 |
MOG Coin
404
MOG
|
$0.00000016 | $0.00000401 | 07-12-2024 |
450
|
-95.94% | 2,363.16% |
|
||
| 405 |
Matrixdock Gold
405
XAUM
|
$5,295.05 | $5,545.69 | 29-01-2026 |
32
|
-4.52% | 4.73% |
|
||
| 406 |
Verus Coin
406
VRSC
|
$0.753476 | $6.59 | 05-12-2024 |
452
|
-88.57% | 774.55% |
|
||
| 407 |
Proton
407
XPR
|
$0.002225 | $0.100692 | 27-04-2020 |
2135
|
-97.79% | 4,425.47% |
|
||
| 408 |
TronBank
408
TBK
|
$0.398133 | $2.98 | 04-01-2026 |
57
|
-86.63% | 647.99% |
|
||
| 409 |
Staked USDT
409
STUSDT
|
$0.9950 | $5.68 | 12-11-2025 |
110
|
-82.50% | 471.29% |
|
||
| 410 |
EOS
410
EOS
|
$0.079780 | $22.89 | 29-04-2018 |
2864
|
-99.65% | 28,591.74% |
|
||
| 411 |
Fidelity Digital Dollar
411
FIDD
|
$0.9999 | $1.0011 | 06-02-2026 |
24
|
-0.12% | 0.12% |
|
||
| 412 |
币安人生
412
币安人生
|
$0.062432 | $0.501871 | 08-10-2025 |
145
|
-87.56% | 703.87% |
|
||
| 413 |
Aztec
413
AZTEC
|
$0.021631 | $0.039212 | 21-02-2026 |
9
|
-44.84% | 81.28% |
|
||
| 414 |
Vitalum
414
VAM
|
$0.182948 | $0.186010 | 01-03-2026 |
1
|
-1.65% | 1.67% |
|
||
| 415 |
Axelar
415
AXL
|
$0.054821 | $2.66 | 01-03-2024 |
731
|
-97.94% | 4,746.77% |
|
||
| 416 |
Kava
416
KAVA
|
$0.057078 | $9.19 | 09-09-2021 |
1635
|
-99.38% | 16,005.36% |
|
||
| 417 |
Siacoin
417
SC
|
$0.001103 | $0.111708 | 06-01-2018 |
2977
|
-99.01% | 10,031.91% |
|
||
| 418 |
Bitlayer
418
BTR
|
$0.179051 | $0.232262 | 15-02-2026 |
15
|
-22.91% | 29.72% |
|
||
| 419 |
Velo
419
VELO
|
$0.003497 | $2.07 | 08-03-2021 |
1820
|
-99.83% | 58,978.58% |
|
||
| 420 |
ChainOpera AI
420
COAI
|
$0.326342 | $25.10 | 16-10-2025 |
137
|
-98.70% | 7,591.33% |
|
||
| 421 |
Astar
421
ASTR
|
$0.007168 | $0.335348 | 10-04-2022 |
1422
|
-97.86% | 4,578.11% |
|
||
| 422 |
The Game Company
422
GMRT
|
$0.184934 | $0.152335 | 13-02-2025 |
382
|
21.40% | - |
|
||
| 423 |
pufETH
423
PUFETH
|
$2,156.95 | $5,178.40 | 24-08-2025 |
190
|
-58.35% | 140.08% |
|
||
| 424 |
BitDCA
424
BDCA
|
$0.737173 | $1.1716 | 02-10-2025 |
151
|
-37.08% | 58.94% |
|
||
| 425 |
Venus BUSD
425
vBUSD
|
$0.022361 | $0.038100 | 04-09-2022 |
1275
|
-41.31% | 70.39% |
|
||
| 426 |
Sushi Swap
426
SUSHI
|
$0.207380 | $23.38 | 13-03-2021 |
1815
|
-99.11% | 11,175.07% |
|
||
| 427 |
Audiera
427
BEAT
|
$0.264798 | $4.92 | 22-12-2025 |
70
|
-94.62% | 1,757.86% |
|
||
| 428 |
Succinct
428
PROVE
|
$0.302708 | $1.72 | 11-08-2025 |
203
|
-82.41% | 468.61% |
|
||
| 429 |
InitVerse
429
INI
|
$0.107859 | $0.137571 | 03-12-2025 |
89
|
-21.60% | 27.55% |
|
||
| 430 |
Flow
430
FLOW
|
$0.035817 | $46.16 | 05-04-2021 |
1792
|
-99.92% | 128,784.46% |
|
||
| 431 |
VeThor Token
431
VTHO
|
$0.000598 | $0.042013 | 01-08-2018 |
2770
|
-98.58% | 6,921.52% |
|
||
| 432 |
PayProtocol Paycoin
432
PCI
|
$0.055233 | $4.20 | 17-02-2021 |
1839
|
-98.69% | 7,510.31% |
|
||
| 433 |
U.S. Dollar Tokenized Currency (Ondo)
433
USDon
|
$1.0002 | $1.0301 | 23-09-2025 |
160
|
-2.90% | 2.99% |
|
||
| 434 |
XYO Network
434
XYO
|
$0.004276 | $0.082029 | 06-11-2021 |
1577
|
-94.79% | 1,818.44% |
|
||
| 435 |
SP500 tokenized stock (xStock)
435
SPYX
|
$688.46 | $698.42 | 28-01-2026 |
33
|
-1.43% | 1.45% |
|
||
| 436 |
PYTHIA
436
PYTHIA
|
$0.058064 | $0.126462 | 28-08-2025 |
186
|
-54.09% | 117.80% |
|
||
| 437 |
MultiBank Group
437
MBG
|
$0.301590 | $2.67 | 23-07-2025 |
222
|
-88.68% | 783.71% |
|
||
| 438 |
World Mobile Token
438
WMT
|
$0.068919 | $0.980415 | 17-02-2022 |
1474
|
-92.97% | 1,322.57% |
|
||
| 439 |
Waves
439
WAVES
|
$0.471199 | $62.36 | 31-03-2022 |
1432
|
-99.24% | 13,133.42% |
|
||
| 440 |
Frax (prev. FXS)
440
FRAX
|
$0.597093 | $42.67 | 03-04-2022 |
1429
|
-98.60% | 7,046.79% |
|
||
| 441 |
Numeraire
441
NMR
|
$7.56 | $168.49 | 25-06-2017 |
3172
|
-95.52% | 2,129.91% |
|
||
| 442 |
SPACE ID
442
ID
|
$0.042995 | $1.80 | 17-03-2024 |
715
|
-97.62% | 4,097.59% |
|
||
| 443 |
Avantis
443
AVNT
|
$0.175707 | $2.64 | 22-09-2025 |
161
|
-93.35% | 1,404.78% |
|
||
| 444 |
Wrapped CRO
444
WCRO
|
$0.075861 | $0.932831 | 24-11-2021 |
1559
|
-91.87% | 1,129.67% |
|
||
| 445 |
Anchored Coins AEUR
445
AEUR
|
$1.1650 | $2.81 | 06-12-2023 |
817
|
-58.56% | 141.28% |
|
||
| 446 |
Blur
446
BLUR
|
$0.020257 | $1.3833 | 19-02-2023 |
1107
|
-98.54% | 6,728.93% |
|
||
| 447 |
Non-Playable Coin
447
NPC
|
$0.007289 | $0.065644 | 18-11-2024 |
469
|
-88.90% | 800.56% |
|
||
| 448 |
Eurite
448
EURI
|
$1.1691 | $1.2047 | 27-01-2026 |
34
|
-2.96% | 3.05% |
|
||
| 449 |
cat in a dogs world
449
MEW
|
$0.000617 | $0.012842 | 17-11-2024 |
470
|
-95.20% | 1,982.85% |
|
||
| 450 |
Magic Eden
450
ME
|
$0.116735 | $8.59 | 10-12-2024 |
447
|
-98.64% | 7,257.97% |
|
34.297 Monedas Monitoreadas - Página 9 de 686