Cap Mercado $3.20T
1.33%
Volumen 24h $215.19B
-8.03%
BTC % 54.68%
0.21%
ETH % 11.12%
-1.43%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Mocaverse
401
MOCA
|
$0.019595 | $0.481309 | 25-12-2024 |
356
|
-95.93% | 2,356.25% |
|
||
| 402 |
EUR CoinVertible
402
EURCV
|
$1.1747 | $1.1902 | 17-09-2025 |
90
|
-1.30% | 1.31% |
|
||
| 403 |
Proton
403
XPR
|
$0.002732 | $0.100692 | 27-04-2020 |
2059
|
-97.29% | 3,585.95% |
|
||
| 404 |
Euler Finance
404
EUL
|
$3.17 | $15.70 | 10-07-2025 |
159
|
-79.83% | 395.86% |
|
||
| 405 |
Venus ETH
405
vETH
|
$61.66 | $5,940.64 | 03-05-2024 |
592
|
-98.96% | 9,534.00% |
|
||
| 406 |
Peanut the Squirrel
406
PNUT
|
$0.076462 | $2.43 | 14-11-2024 |
397
|
-96.85% | 3,079.42% |
|
||
| 407 |
Verus Coin
407
VRSC
|
$0.894209 | $6.59 | 05-12-2024 |
376
|
-86.43% | 636.91% |
|
||
| 408 |
lisUSD
408
lisUSD
|
$0.9987 | $1.0272 | 06-07-2024 |
528
|
-2.77% | 2.84% |
|
||
| 409 |
Venus
409
XVS
|
$4.58 | $147.02 | 10-05-2021 |
1681
|
-96.89% | 3,110.80% |
|
||
| 410 |
Succinct
410
PROVE
|
$0.384185 | $1.72 | 11-08-2025 |
127
|
-77.68% | 348.02% |
|
||
| 411 |
Burnedfi
411
BURN
|
$6.04 | $8.65 | 06-05-2024 |
589
|
-30.22% | 43.31% |
|
||
| 412 |
Wrapped CRO
412
WCRO
|
$0.095229 | $0.932831 | 24-11-2021 |
1483
|
-89.79% | 879.57% |
|
||
| 413 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
413
USDXK
|
$0.663316 | $3.90 | 21-11-2020 |
1851
|
-82.98% | 487.51% |
|
||
| 414 |
Grass
414
GRASS
|
$0.302986 | $3.86 | 16-12-2024 |
365
|
-92.16% | 1,175.21% |
|
||
| 415 |
Moo Deng (moodengsol.com)
415
MOODENG
|
$0.074396 | $0.660663 | 18-11-2024 |
393
|
-88.74% | 788.04% |
|
||
| 416 |
XYO Network
416
XYO
|
$0.005342 | $0.082029 | 06-11-2021 |
1501
|
-93.49% | 1,435.60% |
|
||
| 417 |
OpenEden Compounding OpenDollar
417
CUSDO
|
$1.0294 | $1.0410 | 10-12-2025 |
6
|
-1.11% | 1.13% |
|
||
| 418 |
InitVerse
418
INI
|
$0.133178 | $0.137571 | 03-12-2025 |
13
|
-3.19% | 3.30% |
|
||
| 419 |
Centrifuge
419
CFG
|
$0.125232 | $2.58 | 14-10-2021 |
1524
|
-95.15% | 1,961.80% |
|
||
| 420 |
aelf
420
ELF
|
$0.087537 | $2.77 | 07-01-2018 |
2900
|
-96.83% | 3,059.43% |
|
||
| 421 |
IoTeX
421
IOTX
|
$0.007545 | $0.261092 | 13-11-2021 |
1494
|
-97.11% | 3,360.42% |
|
||
| 422 |
PayProtocol Paycoin
422
PCI
|
$0.067001 | $4.20 | 17-02-2021 |
1763
|
-98.41% | 6,173.66% |
|
||
| 423 |
Venus USDC
423
vUSDC
|
$0.026162 | $0.035536 | 16-11-2021 |
1491
|
-26.38% | 35.83% |
|
||
| 424 |
QuantixAI
424
QAI
|
$88.15 | $109.31 | 13-07-2025 |
156
|
-19.35% | 24.00% |
|
||
| 425 |
Victoria VR
425
VR
|
$0.004202 | $0.627093 | 10-12-2021 |
1467
|
-99.33% | 14,823.47% |
|
||
| 426 |
Comedian
426
BAN
|
$0.070296 | $0.325369 | 19-11-2024 |
392
|
-78.40% | 362.86% |
|
||
| 427 |
Chia Network
427
XCH
|
$4.84 | $1,692.62 | 14-05-2021 |
1677
|
-99.71% | 34,849.22% |
|
||
| 428 |
Staika
428
STIK
|
$0.517596 | $5.87 | 22-01-2025 |
328
|
-91.19% | 1,034.52% |
|
||
| 429 |
Drift
429
DRIFT
|
$0.163940 | $2.20 | 09-11-2024 |
402
|
-92.53% | 1,238.97% |
|
||
| 430 |
Ankr Network
430
ANKR
|
$0.006922 | $0.225179 | 28-03-2021 |
1724
|
-96.93% | 3,152.88% |
|
||
| 431 |
RedStone
431
RED
|
$0.231390 | $1.2339 | 03-03-2025 |
288
|
-81.25% | 433.26% |
|
||
| 432 |
RaveDAO
432
RAVE
|
$0.300296 | $0.631540 | 13-12-2025 |
3
|
-52.45% | 110.31% |
|
||
| 433 |
Giggle Fund
433
GIGGLE
|
$68.85 | $259.86 | 05-11-2025 |
41
|
-73.51% | 277.44% |
|
||
| 434 |
Snek
434
SNEK
|
$0.000915 | $0.008646 | 05-12-2024 |
376
|
-89.41% | 844.52% |
|
||
| 435 |
Sahara AI
435
SAHARA
|
$0.027417 | $0.314018 | 26-06-2025 |
173
|
-91.27% | 1,045.32% |
|
||
| 436 |
Wrapped Centrifuge
436
WCFG
|
$0.124369 | $2.55 | 14-10-2021 |
1524
|
-95.13% | 1,951.57% |
|
||
| 437 |
Orbler
437
ORBR
|
$0.066207 | $45.11 | 10-04-2022 |
1346
|
-99.85% | 68,040.77% |
|
||
| 438 |
SentismAI
438
SENTIS
|
$0.342329 | $0.383897 | 15-12-2025 |
1
|
-10.83% | 12.14% |
|
||
| 439 |
AI Companions
439
AIC
|
$0.089450 | $0.583414 | 05-10-2025 |
72
|
-84.67% | 552.22% |
|
||
| 440 |
BitDCA
440
BDCA
|
$0.881016 | $1.1716 | 02-10-2025 |
75
|
-24.81% | 32.99% |
|
||
| 441 |
Avantis
441
AVNT
|
$0.256974 | $2.64 | 22-09-2025 |
85
|
-90.28% | 928.90% |
|
||
| 442 |
Status
442
SNT
|
$0.013819 | $0.675945 | 04-01-2018 |
2903
|
-97.96% | 4,791.55% |
|
||
| 443 |
Casper
443
CSPR
|
$0.004819 | $1.3633 | 12-05-2021 |
1679
|
-99.65% | 28,192.95% |
|
||
| 444 |
Orca
444
ORCA
|
$1.0864 | $22.30 | 16-11-2021 |
1491
|
-95.13% | 1,952.51% |
|
||
| 445 |
SKALE Network
445
SKL
|
$0.010763 | $1.2245 | 12-03-2021 |
1740
|
-99.12% | 11,277.33% |
|
||
| 446 |
MindWaveDAO
446
NILA
|
$0.077120 | $0.237720 | 07-09-2025 |
100
|
-67.56% | 208.25% |
|
||
| 447 |
Power Protocol
447
POWERPROTOCO1
|
$0.307656 | $0.308603 | 09-12-2025 |
7
|
-0.31% | 0.31% |
|
||
| 448 |
Bitlight
448
LIGHT
|
$1.4814 | $2.58 | 25-10-2025 |
52
|
-42.69% | 74.48% |
|
||
| 449 |
MultiBank Group
449
MBG
|
$0.488704 | $2.67 | 23-07-2025 |
146
|
-81.66% | 445.36% |
|
||
| 450 |
World Mobile Token
450
WMT
|
$0.079579 | $0.980415 | 17-02-2022 |
1398
|
-91.88% | 1,132.00% |
|
33.827 Monedas Monitoreadas - Página 9 de 677