Cap Mercado $3.23T
-0.46%
Volumen 24h $107.54B
BTC % 54.99%
-0.2%
ETH % 10.99%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Pirate Chain
401
ARRR
|
$0.414681 | $16.90 | 23-04-2021 |
1738
|
-97.55% | 3,976.13% |
|
||
| 402 |
EOS
402
EOS
|
$0.113594 | $22.89 | 29-04-2018 |
2828
|
-99.50% | 20,050.99% |
|
||
| 403 |
QUBIC
403
QUBIC
|
$0.00000061 | $0.000012 | 03-03-2024 |
693
|
-95.08% | 1,934.32% |
|
||
| 404 |
U.S. Dollar Tokenized Currency (Ondo)
404
USDon
|
$0.9985 | $1.0301 | 23-09-2025 |
124
|
-3.06% | 3.16% |
|
||
| 405 |
VVS Finance
405
VVS
|
$0.00000185 | $0.000155 | 24-11-2021 |
1523
|
-98.81% | 8,283.59% |
|
||
| 406 |
MANTRA (Ex MANTRA DAO)
406
OM
|
$0.067564 | $8.99 | 23-02-2025 |
336
|
-99.25% | 13,207.41% |
|
||
| 407 |
RedStone
407
RED
|
$0.259432 | $1.2339 | 03-03-2025 |
328
|
-78.97% | 375.62% |
|
||
| 408 |
Dusk
408
DUSK
|
$0.159263 | $1.1657 | 29-12-2021 |
1488
|
-86.34% | 631.94% |
|
||
| 409 |
Lorenzo staked USD1+
409
SUSD1+
|
$1.0155 | $1.0175 | 24-12-2025 |
32
|
-0.19% | 0.19% |
|
||
| 410 |
Plume
410
PLUME
|
$0.016365 | $0.242701 | 19-03-2025 |
312
|
-93.26% | 1,383.01% |
|
||
| 411 |
Waves
411
WAVES
|
$0.653455 | $62.36 | 31-03-2022 |
1396
|
-98.95% | 9,442.46% |
|
||
| 412 |
EUR CoinVertible
412
EURCV
|
$1.1820 | $1.1902 | 17-09-2025 |
130
|
-0.68% | 0.69% |
|
||
| 413 |
VeThor Token
413
VTHO
|
$0.000793 | $0.042013 | 01-08-2018 |
2734
|
-98.11% | 5,201.20% |
|
||
| 414 |
aelf
414
ELF
|
$0.094750 | $2.77 | 07-01-2018 |
2940
|
-96.57% | 2,818.93% |
|
||
| 415 |
Comedian
415
BAN
|
$0.077035 | $0.325369 | 19-11-2024 |
432
|
-76.32% | 322.37% |
|
||
| 416 |
Verus Coin
416
VRSC
|
$0.893853 | $6.59 | 05-12-2024 |
416
|
-86.44% | 637.20% |
|
||
| 417 |
Somnia
417
SOMI
|
$0.352315 | $1.83 | 07-09-2025 |
140
|
-80.76% | 419.67% |
|
||
| 418 |
Popcat
418
POPCAT
|
$0.077946 | $2.06 | 17-11-2024 |
434
|
-96.21% | 2,539.95% |
|
||
| 419 |
Axelar
419
AXL
|
$0.068585 | $2.66 | 01-03-2024 |
695
|
-97.42% | 3,774.07% |
|
||
| 420 |
ChainOpera AI
420
COAI
|
$0.402629 | $25.10 | 16-10-2025 |
101
|
-98.40% | 6,134.04% |
|
||
| 421 |
GMX
421
GMX
|
$7.27 | $217.32 | 16-11-2021 |
1531
|
-96.66% | 2,890.60% |
|
||
| 422 |
Peanut the Squirrel
422
PNUT
|
$0.074310 | $2.43 | 14-11-2024 |
437
|
-96.94% | 3,171.45% |
|
||
| 423 |
IoTeX
423
IOTX
|
$0.007861 | $0.261092 | 13-11-2021 |
1534
|
-96.99% | 3,221.20% |
|
||
| 424 |
XYO Network
424
XYO
|
$0.005424 | $0.082029 | 06-11-2021 |
1541
|
-93.39% | 1,412.44% |
|
||
| 425 |
RaveDAO
425
RAVE
|
$0.314842 | $0.765038 | 21-12-2025 |
35
|
-58.85% | 142.99% |
|
||
| 426 |
Succinct
426
PROVE
|
$0.378755 | $1.72 | 11-08-2025 |
167
|
-78.00% | 354.44% |
|
||
| 427 |
Quai Network
427
QUAI
|
$0.094288 | $0.360994 | 24-02-2025 |
335
|
-73.88% | 282.87% |
|
||
| 428 |
Venus USDC
428
vUSDC
|
$0.025809 | $0.035536 | 16-11-2021 |
1531
|
-27.37% | 37.69% |
|
||
| 429 |
Tesla tokenized stock (xStock)
429
TSLAX
|
$446.39 | $494.49 | 22-12-2025 |
34
|
-9.73% | 10.78% |
|
||
| 430 |
Wrapped CRO
430
WCRO
|
$0.091666 | $0.932831 | 24-11-2021 |
1523
|
-90.17% | 917.64% |
|
||
| 431 |
Staika
431
STIK
|
$0.526086 | $5.87 | 22-01-2025 |
368
|
-91.04% | 1,016.21% |
|
||
| 432 |
Munt / Gulden
432
MUNT
|
$0.126589 | $0.499114 | 12-01-2018 |
2935
|
-74.64% | 294.28% |
|
||
| 433 |
Numeraire
433
NMR
|
$9.40 | $168.49 | 25-06-2017 |
3136
|
-94.42% | 1,692.10% |
|
||
| 434 |
MindWaveDAO
434
NILA
|
$0.081828 | $0.237720 | 07-09-2025 |
140
|
-65.58% | 190.51% |
|
||
| 435 |
SSV Network
435
SSV
|
$4.26 | $65.90 | 25-03-2024 |
671
|
-93.53% | 1,445.93% |
|
||
| 436 |
Moo Deng (moodengsol.com)
436
MOODENG
|
$0.069247 | $0.660663 | 18-11-2024 |
433
|
-89.52% | 854.07% |
|
||
| 437 |
GEODNET
437
GEOD
|
$0.155875 | $0.373231 | 25-01-2025 |
365
|
-58.24% | 139.44% |
|
||
| 438 |
Centrifuge
438
CFG
|
$0.118470 | $2.58 | 14-10-2021 |
1564
|
-95.41% | 2,079.49% |
|
||
| 439 |
Status
439
SNT
|
$0.014204 | $0.675945 | 04-01-2018 |
2943
|
-97.90% | 4,658.85% |
|
||
| 440 |
Sign
440
SIGN
|
$0.041467 | $0.125597 | 29-04-2025 |
271
|
-66.98% | 202.88% |
|
||
| 441 |
Subsquid
441
SQD
|
$0.068660 | $0.283241 | 11-06-2025 |
228
|
-75.76% | 312.53% |
|
||
| 442 |
Islamic Coin
442
ISLM
|
$0.031016 | $0.345078 | 13-10-2023 |
835
|
-91.01% | 1,012.58% |
|
||
| 443 |
lisUSD
443
lisUSD
|
$0.9958 | $1.0272 | 06-07-2024 |
568
|
-3.05% | 3.15% |
|
||
| 444 |
Hyperliquid USD
444
USDH
|
$0.9996 | $1.0047 | 26-09-2025 |
121
|
-0.50% | 0.50% |
|
||
| 445 |
Non-Playable Coin
445
NPC
|
$0.008859 | $0.065644 | 18-11-2024 |
433
|
-86.51% | 641.03% |
|
||
| 446 |
Orca
446
ORCA
|
$1.1099 | $22.30 | 16-11-2021 |
1531
|
-95.02% | 1,908.95% |
|
||
| 447 |
Grass
447
GRASS
|
$0.273693 | $3.86 | 16-12-2024 |
405
|
-92.92% | 1,311.70% |
|
||
| 448 |
Loopring
448
LRC
|
$0.048679 | $3.83 | 10-11-2021 |
1537
|
-98.73% | 7,762.02% |
|
||
| 449 |
Sahara AI
449
SAHARA
|
$0.025062 | $0.314018 | 26-06-2025 |
213
|
-92.02% | 1,152.95% |
|
||
| 450 |
Vana
450
VANA
|
$2.19 | $34.45 | 16-12-2024 |
405
|
-93.66% | 1,476.06% |
|
34.113 Monedas Monitoreadas - Página 9 de 683