Cap Mercado $3.39T
1.92%
Volumen 24h $182.55B
23.02%
BTC % 54.68%
0.12%
ETH % 11.33%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Axelar
401
AXL
|
$0.078195 | $2.66 | 01-03-2024 |
675
|
-97.06% | 3,297.97% |
|
||
| 402 |
HashKey Platform Token
402
HSK
|
$0.253764 | $2.50 | 20-12-2024 |
381
|
-89.83% | 883.71% |
|
||
| 403 |
GMX
403
GMX
|
$8.23 | $217.32 | 16-11-2021 |
1511
|
-96.21% | 2,539.70% |
|
||
| 404 |
Waves
404
WAVES
|
$0.712091 | $62.36 | 31-03-2022 |
1376
|
-98.86% | 8,656.70% |
|
||
| 405 |
Blur
405
BLUR
|
$0.031843 | $1.3833 | 19-02-2023 |
1051
|
-97.70% | 4,244.15% |
|
||
| 406 |
Wrapped CRO
406
WCRO
|
$0.108359 | $0.932831 | 24-11-2021 |
1503
|
-88.38% | 760.87% |
|
||
| 407 |
VeThor Token
407
VTHO
|
$0.000844 | $0.042013 | 01-08-2018 |
2714
|
-97.99% | 4,878.27% |
|
||
| 408 |
ChainOpera AI
408
COAI
|
$0.435077 | $25.10 | 16-10-2025 |
81
|
-98.27% | 5,669.10% |
|
||
| 409 |
Lorenzo staked USD1+
409
SUSD1+
|
$1.0156 | $1.0175 | 24-12-2025 |
12
|
-0.19% | 0.19% |
|
||
| 410 |
Venice Token
410
VVV
|
$1.87 | $16.87 | 28-01-2025 |
342
|
-88.90% | 800.68% |
|
||
| 411 |
Stargate Finance
411
STG
|
$0.121228 | $4.28 | 02-04-2022 |
1374
|
-97.17% | 3,433.71% |
|
||
| 412 |
XYO Network
412
XYO
|
$0.005856 | $0.082029 | 06-11-2021 |
1521
|
-92.86% | 1,300.81% |
|
||
| 413 |
Verus Coin
413
VRSC
|
$0.930801 | $6.59 | 05-12-2024 |
396
|
-85.87% | 607.94% |
|
||
| 414 |
Venus USDC
414
vUSDC
|
$0.025810 | $0.035536 | 16-11-2021 |
1511
|
-27.37% | 37.68% |
|
||
| 415 |
Numeraire
415
NMR
|
$10.30 | $168.49 | 25-06-2017 |
3116
|
-93.89% | 1,535.90% |
|
||
| 416 |
Comedian
416
BAN
|
$0.078875 | $0.325369 | 19-11-2024 |
412
|
-75.76% | 312.51% |
|
||
| 417 |
Zigcoin
417
ZIG
|
$0.055798 | $0.212855 | 05-09-2021 |
1583
|
-73.79% | 281.47% |
|
||
| 418 |
Victoria VR
418
VR
|
$0.004650 | $0.627093 | 10-12-2021 |
1487
|
-99.26% | 13,384.92% |
|
||
| 419 |
Huma Finance
419
HUMA
|
$0.030009 | $0.117461 | 26-05-2025 |
224
|
-74.45% | 291.42% |
|
||
| 420 |
Orca
420
ORCA
|
$1.2919 | $22.30 | 16-11-2021 |
1511
|
-94.21% | 1,625.97% |
|
||
| 421 |
Subsquid
421
SQD
|
$0.079596 | $0.283241 | 11-06-2025 |
208
|
-71.90% | 255.85% |
|
||
| 422 |
IoTeX
422
IOTX
|
$0.008208 | $0.261092 | 13-11-2021 |
1514
|
-96.86% | 3,081.08% |
|
||
| 423 |
Grass
423
GRASS
|
$0.317683 | $3.86 | 16-12-2024 |
385
|
-91.78% | 1,116.22% |
|
||
| 424 |
EUR CoinVertible
424
EURCV
|
$1.1685 | $1.1902 | 17-09-2025 |
110
|
-1.82% | 1.85% |
|
||
| 425 |
The White Whale
425
WHITEWHALE
|
$0.076493 | $0.077598 | 01-01-2026 |
4
|
-1.42% | 1.44% |
|
||
| 426 |
Giggle Fund
426
GIGGLE
|
$76.73 | $259.86 | 05-11-2025 |
61
|
-70.47% | 238.66% |
|
||
| 427 |
Burnedfi
427
BURN
|
$6.15 | $8.85 | 27-12-2025 |
9
|
-30.54% | 43.96% |
|
||
| 428 |
Department Of Government Efficiency (DOGE)
428
DEPARTMENTOFGOV
|
$0.151689 | $0.182135 | 22-02-2025 |
317
|
-16.72% | 20.07% |
|
||
| 429 |
Venus
429
XVS
|
$4.59 | $147.02 | 10-05-2021 |
1701
|
-96.87% | 3,099.57% |
|
||
| 430 |
Sahara AI
430
SAHARA
|
$0.028393 | $0.314018 | 26-06-2025 |
193
|
-90.96% | 1,005.96% |
|
||
| 431 |
Memecoin
431
MEME
|
$0.001253 | $0.056841 | 04-03-2024 |
672
|
-97.80% | 4,437.90% |
|
||
| 432 |
Defi App
432
HOME
|
$0.023515 | $0.048658 | 17-08-2025 |
141
|
-51.67% | 106.92% |
|
||
| 433 |
Irys
433
IRYS
|
$0.035633 | $0.051075 | 27-11-2025 |
39
|
-30.23% | 43.34% |
|
||
| 434 |
PayProtocol Paycoin
434
PCI
|
$0.070023 | $4.20 | 17-02-2021 |
1783
|
-98.33% | 5,902.90% |
|
||
| 435 |
lisUSD
435
lisUSD
|
$0.9972 | $1.0272 | 06-07-2024 |
548
|
-2.91% | 3.00% |
|
||
| 436 |
aelf
436
ELF
|
$0.090858 | $2.77 | 07-01-2018 |
2920
|
-96.71% | 2,943.94% |
|
||
| 437 |
Euler Finance
437
EUL
|
$3.05 | $15.70 | 10-07-2025 |
179
|
-80.56% | 414.36% |
|
||
| 438 |
Loopring
438
LRC
|
$0.053920 | $3.83 | 10-11-2021 |
1517
|
-98.59% | 6,997.84% |
|
||
| 439 |
Centrifuge
439
CFG
|
$0.128281 | $2.58 | 14-10-2021 |
1544
|
-95.03% | 1,912.80% |
|
||
| 440 |
Vana
440
VANA
|
$2.45 | $34.45 | 16-12-2024 |
385
|
-92.90% | 1,308.70% |
|
||
| 441 |
Tesla tokenized stock (xStock)
441
TSLAX
|
$445.82 | $494.49 | 22-12-2025 |
14
|
-9.84% | 10.92% |
|
||
| 442 |
MindWaveDAO
442
NILA
|
$0.086699 | $0.237720 | 07-09-2025 |
120
|
-63.53% | 174.19% |
|
||
| 443 |
Status
443
SNT
|
$0.015069 | $0.675945 | 04-01-2018 |
2923
|
-97.77% | 4,385.65% |
|
||
| 444 |
RedStone
444
RED
|
$0.235541 | $1.2339 | 03-03-2025 |
308
|
-80.91% | 423.86% |
|
||
| 445 |
Altlayer
445
ALT
|
$0.013695 | $0.687277 | 27-03-2024 |
649
|
-98.01% | 4,918.40% |
|
||
| 446 |
Chia Network
446
XCH
|
$4.94 | $1,692.62 | 14-05-2021 |
1697
|
-99.71% | 34,159.40% |
|
||
| 447 |
Impossible Cloud Network
447
ICNT
|
$0.424182 | $0.590130 | 19-12-2025 |
17
|
-28.12% | 39.12% |
|
||
| 448 |
Staika
448
STIK
|
$0.524709 | $5.87 | 22-01-2025 |
348
|
-91.06% | 1,019.14% |
|
||
| 449 |
Ankr Network
449
ANKR
|
$0.006968 | $0.225179 | 28-03-2021 |
1744
|
-96.91% | 3,131.63% |
|
||
| 450 |
Terra
450
LUNA
|
$0.098133 | $11.97 | 30-05-2022 |
1316
|
-99.18% | 12,100.45% |
|
33.897 Monedas Monitoreadas - Página 9 de 678