Cap Mercado $3.41T
3.3%
Volumen 24h $287.25B
12.21%
BTC % 54.44%
-0.29%
ETH % 11.76%
2.97%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Giggle Fund
401
GIGGLE
|
$90.83 | $259.86 | 05-11-2025 |
34
|
-65.05% | 186.11% |
|
||
| 402 |
Bitkub Coin
402
KUB
|
$1.3000 | $17.32 | 28-12-2021 |
1442
|
-92.49% | 1,232.00% |
|
||
| 403 |
Alchemy Pay
403
ACHP
|
$0.009194 | $0.197504 | 06-08-2021 |
1586
|
-95.35% | 2,048.23% |
|
||
| 404 |
Request Network
404
REQ
|
$0.112247 | $1.1840 | 06-01-2018 |
2894
|
-90.52% | 954.84% |
|
||
| 405 |
Numeraire
405
NMR
|
$11.70 | $168.49 | 25-06-2017 |
3089
|
-93.05% | 1,339.54% |
|
||
| 406 |
Open Campus
406
EDU
|
$0.140567 | $1.68 | 29-04-2023 |
955
|
-91.65% | 1,098.11% |
|
||
| 407 |
Vana
407
VANA
|
$2.93 | $34.45 | 16-12-2024 |
358
|
-91.50% | 1,076.77% |
|
||
| 408 |
Succinct
408
PROVE
|
$0.450469 | $1.72 | 11-08-2025 |
120
|
-73.83% | 282.10% |
|
||
| 409 |
MANTRA (Ex MANTRA DAO)
409
OM
|
$0.077381 | $8.99 | 23-02-2025 |
289
|
-99.14% | 11,519.09% |
|
||
| 410 |
Stargate Finance
410
STG
|
$0.131490 | $4.28 | 02-04-2022 |
1347
|
-96.93% | 3,157.91% |
|
||
| 411 |
Sahara AI
411
SAHARA
|
$0.035303 | $0.314018 | 26-06-2025 |
166
|
-88.76% | 789.50% |
|
||
| 412 |
XYO Network
412
XYO
|
$0.006341 | $0.082029 | 06-11-2021 |
1494
|
-92.27% | 1,193.65% |
|
||
| 413 |
Venus USDC
413
vUSDC
|
$0.025796 | $0.035536 | 16-11-2021 |
1484
|
-27.41% | 37.75% |
|
||
| 414 |
Centrifuge
414
CFG
|
$0.148369 | $2.58 | 14-10-2021 |
1517
|
-94.25% | 1,640.28% |
|
||
| 415 |
Verus Coin
415
VRSC
|
$0.9992 | $6.59 | 05-12-2024 |
369
|
-84.84% | 559.49% |
|
||
| 416 |
Lorenzo staked USD1+
416
SUSD1+
|
$1.0126 | $1.0139 | 07-12-2025 |
2
|
-0.13% | 0.13% |
|
||
| 417 |
Chia Network
417
XCH
|
$5.79 | $1,692.62 | 14-05-2021 |
1670
|
-99.66% | 29,147.54% |
|
||
| 418 |
UChain
418
UCH
|
$1,662.72 | $1,658.32 | 08-12-2025 |
1
|
0.27% | - |
|
||
| 419 |
Wrapped CRO
419
WCRO
|
$0.106738 | $0.932831 | 24-11-2021 |
1476
|
-88.56% | 773.95% |
|
||
| 420 |
Avantis
420
AVNT
|
$0.316288 | $2.64 | 22-09-2025 |
78
|
-88.04% | 735.95% |
|
||
| 421 |
RedStone
421
RED
|
$0.272693 | $1.2339 | 03-03-2025 |
281
|
-77.90% | 352.49% |
|
||
| 422 |
IoTeX
422
IOTX
|
$0.008574 | $0.261092 | 13-11-2021 |
1487
|
-96.72% | 2,945.23% |
|
||
| 423 |
Venus
423
XVS
|
$4.88 | $147.02 | 10-05-2021 |
1674
|
-96.68% | 2,910.50% |
|
||
| 424 |
Grass
424
GRASS
|
$0.327042 | $3.86 | 16-12-2024 |
358
|
-91.54% | 1,081.41% |
|
||
| 425 |
BounceBit
425
BB
|
$0.089353 | $0.863583 | 06-06-2024 |
551
|
-89.65% | 866.49% |
|
||
| 426 |
Ankr Network
426
ANKR
|
$0.007922 | $0.225179 | 28-03-2021 |
1717
|
-96.48% | 2,742.53% |
|
||
| 427 |
Wrapped Centrifuge
427
WCFG
|
$0.144893 | $2.55 | 14-10-2021 |
1517
|
-94.32% | 1,660.96% |
|
||
| 428 |
Staika
428
STIK
|
$0.591478 | $5.87 | 22-01-2025 |
321
|
-89.93% | 892.81% |
|
||
| 429 |
AI Companions
429
AIC
|
$0.104309 | $0.583414 | 05-10-2025 |
65
|
-82.12% | 459.31% |
|
||
| 430 |
Orca
430
ORCA
|
$1.2918 | $22.30 | 16-11-2021 |
1484
|
-94.21% | 1,626.12% |
|
||
| 431 |
SKALE Network
431
SKL
|
$0.012770 | $1.2245 | 12-03-2021 |
1733
|
-98.96% | 9,488.87% |
|
||
| 432 |
Casper
432
CSPR
|
$0.005660 | $1.3633 | 12-05-2021 |
1672
|
-99.58% | 23,984.82% |
|
||
| 433 |
QuantixAI
433
QAI
|
$96.16 | $109.31 | 13-07-2025 |
149
|
-12.03% | 13.68% |
|
||
| 434 |
Status
434
SNT
|
$0.016024 | $0.675945 | 04-01-2018 |
2896
|
-97.63% | 4,118.36% |
|
||
| 435 |
WhiteRock
435
WHITE
|
$0.000118 | $0.002286 | 01-06-2025 |
191
|
-94.84% | 1,836.89% |
|
||
| 436 |
EUR CoinVertible
436
EURCV
|
$1.1636 | $1.1902 | 17-09-2025 |
83
|
-2.23% | 2.28% |
|
||
| 437 |
ICON
437
ICX
|
$0.069866 | $12.64 | 09-01-2018 |
2891
|
-99.45% | 17,990.03% |
|
||
| 438 |
Venus ETH
438
vETH
|
$69.74 | $5,940.64 | 03-05-2024 |
585
|
-98.83% | 8,417.67% |
|
||
| 439 |
lisUSD
439
lisUSD
|
$0.9986 | $1.0272 | 06-07-2024 |
521
|
-2.78% | 2.86% |
|
||
| 440 |
Huma Finance
440
HUMA
|
$0.028897 | $0.117461 | 26-05-2025 |
197
|
-75.40% | 306.49% |
|
||
| 441 |
World Mobile Token
441
WMT
|
$0.092950 | $0.980415 | 17-02-2022 |
1391
|
-90.52% | 954.77% |
|
||
| 442 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
442
USDXK
|
$0.663316 | $3.90 | 21-11-2020 |
1844
|
-82.98% | 487.51% |
|
||
| 443 |
OpenEden Compounding OpenDollar
443
CUSDO
|
$1.0208 | $1.0407 | 31-10-2025 |
39
|
-1.92% | 1.95% |
|
||
| 444 |
Memecoin
444
MEME
|
$0.001230 | $0.056841 | 04-03-2024 |
645
|
-97.84% | 4,521.52% |
|
||
| 445 |
Tornado Cash
445
TORN
|
$13.90 | $437.41 | 13-02-2021 |
1760
|
-96.82% | 3,046.02% |
|
||
| 446 |
Sologenic
446
SOLO
|
$0.182291 | $6.63 | 02-12-2021 |
1468
|
-97.25% | 3,534.81% |
|
||
| 447 |
InitVerse
447
INI
|
$0.131588 | $0.137571 | 03-12-2025 |
6
|
-4.35% | 4.55% |
|
||
| 448 |
aelf
448
ELF
|
$0.088086 | $2.77 | 07-01-2018 |
2893
|
-96.82% | 3,039.74% |
|
||
| 449 |
Lagrange
449
LA
|
$0.371178 | $1.75 | 06-06-2025 |
186
|
-78.79% | 371.38% |
|
||
| 450 |
Orbler
450
ORBR
|
$0.070232 | $45.11 | 10-04-2022 |
1339
|
-99.84% | 64,135.30% |
|
33.782 Monedas Monitoreadas - Página 9 de 676