Cap Mercado $2.66T
0.98%
Volumen 24h $169.40B
-14.42%
BTC % 54.8%
0.1%
ETH % 10.19%
1.07%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ZORA
401
ZORA
|
$0.014414 | $0.146288 | 11-08-2025 |
243
|
-90.15% | 914.93% |
|
||
| 402 |
Proton
402
XPR
|
$0.002235 | $0.100692 | 27-04-2020 |
2175
|
-97.78% | 4,405.84% |
|
||
| 403 |
World Mobile Token
403
WMT
|
$0.075260 | $0.980415 | 17-02-2022 |
1514
|
-92.32% | 1,202.71% |
|
||
| 404 |
MetYa
404
MET
|
$0.064987 | $0.302437 | 20-01-2025 |
446
|
-78.51% | 365.38% |
|
||
| 405 |
Staked USDT
405
STUSDT
|
$1.0000 | $5.68 | 12-11-2025 |
150
|
-82.41% | 468.43% |
|
||
| 406 |
Numeraire
406
NMR
|
$8.62 | $168.49 | 25-06-2017 |
3212
|
-94.88% | 1,853.63% |
|
||
| 407 |
PYTHIA
407
PYTHIA
|
$0.063582 | $0.126462 | 28-08-2025 |
226
|
-49.72% | 98.90% |
|
||
| 408 |
MYX Finance
408
MYX
|
$0.223058 | $19.01 | 11-09-2025 |
212
|
-98.83% | 8,421.94% |
|
||
| 409 |
SP500 tokenized stock (xStock)
409
SPYX
|
$681.91 | $698.42 | 28-01-2026 |
73
|
-2.36% | 2.42% |
|
||
| 410 |
Fidelity Digital Dollar
410
FIDD
|
$0.9996 | $1.0011 | 06-02-2026 |
64
|
-0.15% | 0.15% |
|
||
| 411 |
GMX
411
GMX
|
$6.01 | $217.32 | 16-11-2021 |
1607
|
-97.23% | 3,515.92% |
|
||
| 412 |
NANO
412
NANO
|
$0.467842 | $37.62 | 02-01-2018 |
3021
|
-98.76% | 7,941.43% |
|
||
| 413 |
Targon
413
SN4
|
$14.11 | $29.72 | 22-07-2025 |
263
|
-52.51% | 110.58% |
|
||
| 414 |
ZEEBU
414
ZBU
|
$0.343678 | $5.24 | 15-11-2024 |
512
|
-93.44% | 1,424.41% |
|
||
| 415 |
Verus Coin
415
VRSC
|
$0.690328 | $6.59 | 05-12-2024 |
492
|
-89.52% | 854.55% |
|
||
| 416 |
Derive
416
DRV
|
$0.082003 | $0.345649 | 15-01-2025 |
451
|
-76.28% | 321.51% |
|
||
| 417 |
Blur
417
BLUR
|
$0.021727 | $1.3833 | 19-02-2023 |
1147
|
-98.43% | 6,266.85% |
|
||
| 418 |
Aztec
418
AZTEC
|
$0.020915 | $0.039212 | 21-02-2026 |
49
|
-46.66% | 87.48% |
|
||
| 419 |
Venus BUSD
419
vBUSD
|
$0.022332 | $0.038100 | 04-09-2022 |
1315
|
-41.39% | 70.61% |
|
||
| 420 |
Alphabet tokenized stock (xStock)
420
GOOGLX
|
$317.59 | $350.35 | 03-02-2026 |
67
|
-9.35% | 10.32% |
|
||
| 421 |
Eurite
421
EURI
|
$1.1722 | $1.2047 | 27-01-2026 |
74
|
-2.70% | 2.77% |
|
||
| 422 |
GEODNET
422
GEOD
|
$0.135237 | $0.373231 | 25-01-2025 |
441
|
-63.77% | 175.98% |
|
||
| 423 |
Comedian
423
BAN
|
$0.059245 | $0.325369 | 19-11-2024 |
508
|
-81.79% | 449.20% |
|
||
| 424 |
Concordium
424
CCD
|
$0.004924 | $0.073874 | 16-02-2022 |
1515
|
-93.33% | 1,400.20% |
|
||
| 425 |
Non-Playable Coin
425
NPC
|
$0.007837 | $0.065644 | 18-11-2024 |
509
|
-88.06% | 737.65% |
|
||
| 426 |
Velo
426
VELO
|
$0.003356 | $2.07 | 08-03-2021 |
1860
|
-99.84% | 61,464.29% |
|
||
| 427 |
Joseon Mun
427
JSM
|
$0.000185 | $0.015080 | 09-07-2024 |
641
|
-98.77% | 8,051.79% |
|
||
| 428 |
SOON
428
SOON
|
$0.126767 | $4.67 | 14-11-2025 |
148
|
-97.29% | 3,584.12% |
|
||
| 429 |
Bitkub Coin
429
KUB
|
$0.844662 | $17.32 | 28-12-2021 |
1565
|
-95.12% | 1,950.00% |
|
||
| 430 |
Alchemy Pay
430
ACHP
|
$0.005804 | $0.197504 | 06-08-2021 |
1709
|
-97.06% | 3,302.81% |
|
||
| 431 |
Kava
431
KAVA
|
$0.053100 | $9.19 | 09-09-2021 |
1675
|
-99.42% | 17,211.88% |
|
||
| 432 |
PayProtocol Paycoin
432
PCI
|
$0.053548 | $4.20 | 17-02-2021 |
1879
|
-98.73% | 7,749.85% |
|
||
| 433 |
BitDCA
433
BDCA
|
$0.695396 | $1.1716 | 02-10-2025 |
191
|
-40.65% | 68.49% |
|
||
| 434 |
Unibase
434
UB
|
$0.022745 | $0.090437 | 28-10-2025 |
165
|
-74.85% | 297.61% |
|
||
| 435 |
VVS Finance
435
VVS
|
$0.00000130 | $0.000155 | 24-11-2021 |
1599
|
-99.16% | 11,799.29% |
|
||
| 436 |
Zama
436
ZAMA
|
$0.025724 | $0.142039 | 09-01-2026 |
92
|
-81.89% | 452.17% |
|
||
| 437 |
Lumera Health
437
LUR
|
$3.72 | $6.59 | 28-07-2025 |
257
|
-43.53% | 77.08% |
|
||
| 438 |
InitVerse
438
INI
|
$0.103061 | $0.137571 | 03-12-2025 |
129
|
-25.09% | 33.48% |
|
||
| 439 |
Enjin Coin
439
ENJ
|
$0.028874 | $4.85 | 25-11-2021 |
1598
|
-99.40% | 16,686.49% |
|
||
| 440 |
Wiki Cat
440
WKC
|
$0.00000010 | $0.00000044 | 20-08-2025 |
234
|
-76.50% | 325.56% |
|
||
| 441 |
VeThor Token
441
VTHO
|
$0.000559 | $0.042013 | 01-08-2018 |
2810
|
-98.67% | 7,418.89% |
|
||
| 442 |
Alchemist AI
442
ALCH
|
$0.065159 | $0.232553 | 25-04-2025 |
351
|
-71.98% | 256.90% |
|
||
| 443 |
SLT
443
SLT
|
$6.51 | $15.57 | 14-01-2026 |
87
|
-58.20% | 139.25% |
|
||
| 444 |
Burnedfi
444
BURN
|
$4.46 | $8.85 | 27-12-2025 |
105
|
-49.58% | 98.35% |
|
||
| 445 |
Orca
445
ORCA
|
$0.901733 | $22.30 | 16-11-2021 |
1607
|
-95.96% | 2,372.74% |
|
||
| 446 |
Sushi Swap
446
SUSHI
|
$0.191045 | $23.38 | 13-03-2021 |
1855
|
-99.18% | 12,139.12% |
|
||
| 447 |
Siacoin
447
SC
|
$0.000976 | $0.111708 | 06-01-2018 |
3017
|
-99.13% | 11,350.36% |
|
||
| 448 |
Haedal Staked SUI
448
HASUI
|
$1.0013 | $4.67 | 28-07-2025 |
257
|
-78.57% | 366.56% |
|
||
| 449 |
UnifAI Network
449
UAI
|
$0.227431 | $0.604999 | 20-03-2026 |
22
|
-62.41% | 166.01% |
|
||
| 450 |
Sign
450
SIGN
|
$0.032845 | $0.125597 | 29-04-2025 |
347
|
-73.85% | 282.39% |
|
34.480 Monedas Monitoreadas - Página 9 de 690