Cap Mercado $2.61T
-0.03%
Volumen 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Proton
401
XPR
|
$0.002359 | $0.100692 | 27-04-2020 |
2154
|
-97.66% | 4,168.21% |
|
||
| 402 |
Open Campus
402
EDU
|
$0.080075 | $1.68 | 29-04-2023 |
1057
|
-95.25% | 2,003.22% |
|
||
| 403 |
MANTRA
403
MANTRA
|
$0.013805 | $0.026325 | 04-03-2026 |
17
|
-47.56% | 90.69% |
|
||
| 404 |
Coinbase Wrapped XRP
404
CBXRP
|
$1.4508 | $3.64 | 21-07-2025 |
243
|
-60.09% | 150.55% |
|
||
| 405 |
Aztec
405
AZTEC
|
$0.022512 | $0.039212 | 21-02-2026 |
28
|
-42.59% | 74.18% |
|
||
| 406 |
MultiBank Group
406
MBG
|
$0.349249 | $2.67 | 23-07-2025 |
241
|
-86.90% | 663.12% |
|
||
| 407 |
pufETH
407
PUFETH
|
$2,303.67 | $5,178.40 | 24-08-2025 |
209
|
-55.51% | 124.79% |
|
||
| 408 |
NANO
408
NANO
|
$0.477984 | $37.62 | 02-01-2018 |
3000
|
-98.73% | 7,770.80% |
|
||
| 409 |
VVS Finance
409
VVS
|
$0.00000146 | $0.000155 | 24-11-2021 |
1578
|
-99.06% | 10,540.71% |
|
||
| 410 |
Burnedfi
410
BURN
|
$5.13 | $8.85 | 27-12-2025 |
84
|
-42.07% | 72.63% |
|
||
| 411 |
ZEEBU
411
ZBU
|
$0.352382 | $5.24 | 15-11-2024 |
491
|
-93.27% | 1,386.75% |
|
||
| 412 |
TronBank
412
TBK
|
$0.395134 | $2.98 | 04-01-2026 |
76
|
-86.73% | 653.67% |
|
||
| 413 |
Fidelity Digital Dollar
413
FIDD
|
$0.9999 | $1.0011 | 06-02-2026 |
43
|
-0.12% | 0.12% |
|
||
| 414 |
RaveDAO
414
RAVE
|
$0.261469 | $0.765038 | 21-12-2025 |
90
|
-65.82% | 192.59% |
|
||
| 415 |
Verus Coin
415
VRSC
|
$0.737598 | $6.59 | 05-12-2024 |
471
|
-88.81% | 793.38% |
|
||
| 416 |
Bitkub Coin
416
KUB
|
$0.901453 | $17.32 | 28-12-2021 |
1544
|
-94.79% | 1,820.85% |
|
||
| 417 |
BitDCA
417
BDCA
|
$0.752130 | $1.1716 | 02-10-2025 |
170
|
-35.81% | 55.78% |
|
||
| 418 |
GEODNET
418
GEOD
|
$0.139750 | $0.373231 | 25-01-2025 |
420
|
-62.56% | 167.07% |
|
||
| 419 |
Mocaverse
419
MOCA
|
$0.014931 | $0.481309 | 25-12-2024 |
451
|
-96.90% | 3,123.54% |
|
||
| 420 |
Litentry
420
LIT
|
$0.084370 | $14.73 | 16-02-2021 |
1859
|
-99.43% | 17,357.89% |
|
||
| 421 |
Tagger
421
TAG
|
$0.000561 | $0.001261 | 12-08-2025 |
221
|
-55.52% | 124.84% |
|
||
| 422 |
PYTHIA
422
PYTHIA
|
$0.060903 | $0.126462 | 28-08-2025 |
205
|
-51.84% | 107.64% |
|
||
| 423 |
SP500 tokenized stock (xStock)
423
SPYX
|
$655.87 | $698.42 | 28-01-2026 |
52
|
-6.09% | 6.49% |
|
||
| 424 |
Venus BUSD
424
vBUSD
|
$0.022310 | $0.038100 | 04-09-2022 |
1294
|
-41.44% | 70.78% |
|
||
| 425 |
VeThor Token
425
VTHO
|
$0.000608 | $0.042013 | 01-08-2018 |
2789
|
-98.55% | 6,805.76% |
|
||
| 426 |
InitVerse
426
INI
|
$0.109859 | $0.137571 | 03-12-2025 |
108
|
-20.14% | 25.22% |
|
||
| 427 |
MOG Coin
427
MOG
|
$0.00000015 | $0.00000401 | 07-12-2024 |
469
|
-96.21% | 2,541.41% |
|
||
| 428 |
SOON
428
SOON
|
$0.129292 | $4.67 | 14-11-2025 |
127
|
-97.23% | 3,512.16% |
|
||
| 429 |
Axelar
429
AXL
|
$0.052263 | $2.66 | 01-03-2024 |
750
|
-98.03% | 4,983.98% |
|
||
| 430 |
Staked USDT
430
STUSDT
|
$0.944903 | $5.68 | 12-11-2025 |
129
|
-83.38% | 501.57% |
|
||
| 431 |
AriaAI
431
ARIA
|
$0.199645 | $0.244064 | 01-10-2025 |
171
|
-18.20% | 22.25% |
|
||
| 432 |
Kava
432
KAVA
|
$0.054560 | $9.19 | 09-09-2021 |
1654
|
-99.41% | 16,748.63% |
|
||
| 433 |
Aleo
433
ALEO
|
$0.060595 | $6.64 | 28-09-2024 |
539
|
-99.09% | 10,849.74% |
|
||
| 434 |
Plume
434
PLUME
|
$0.011020 | $0.242701 | 19-03-2025 |
367
|
-95.46% | 2,102.39% |
|
||
| 435 |
Siacoin
435
SC
|
$0.001043 | $0.111708 | 06-01-2018 |
2996
|
-99.07% | 10,611.84% |
|
||
| 436 |
Sushi Swap
436
SUSHI
|
$0.201930 | $23.38 | 13-03-2021 |
1834
|
-99.14% | 11,479.39% |
|
||
| 437 |
Ankr Network
437
ANKR
|
$0.005789 | $0.225179 | 28-03-2021 |
1819
|
-97.43% | 3,789.50% |
|
||
| 438 |
ChainOpera AI
438
COAI
|
$0.305834 | $25.10 | 16-10-2025 |
156
|
-98.78% | 8,107.08% |
|
||
| 439 |
Alphabet tokenized stock (xStock)
439
GOOGLX
|
$303.11 | $350.35 | 03-02-2026 |
46
|
-13.49% | 15.59% |
|
||
| 440 |
Comedian
440
BAN
|
$0.056916 | $0.325369 | 19-11-2024 |
487
|
-82.51% | 471.67% |
|
||
| 441 |
Fabric Protocol
441
ROBO
|
$0.025482 | $0.060384 | 02-03-2026 |
19
|
-57.80% | 136.96% |
|
||
| 442 |
Orca
442
ORCA
|
$0.934322 | $22.30 | 16-11-2021 |
1586
|
-95.81% | 2,286.49% |
|
||
| 443 |
Lumera Health
443
LUR
|
$3.73 | $6.59 | 28-07-2025 |
236
|
-43.43% | 76.76% |
|
||
| 444 |
Haedal Staked SUI
444
HASUI
|
$1.0391 | $4.67 | 28-07-2025 |
236
|
-77.76% | 349.61% |
|
||
| 445 |
Freysa
445
FAI
|
$0.006840 | $0.078300 | 07-01-2025 |
438
|
-91.26% | 1,044.68% |
|
||
| 446 |
Concordium
446
CCD
|
$0.004663 | $0.073874 | 16-02-2022 |
1494
|
-93.69% | 1,484.16% |
|
||
| 447 |
cat in a dogs world
447
MEW
|
$0.000627 | $0.012842 | 17-11-2024 |
489
|
-95.12% | 1,947.83% |
|
||
| 448 |
Numeraire
448
NMR
|
$7.50 | $168.49 | 25-06-2017 |
3191
|
-95.55% | 2,145.07% |
|
||
| 449 |
Waves
449
WAVES
|
$0.453582 | $62.36 | 31-03-2022 |
1451
|
-99.27% | 13,647.39% |
|
||
| 450 |
Spark
450
SPK
|
$0.022292 | $0.176870 | 23-07-2025 |
241
|
-87.40% | 693.44% |
|
34.359 Monedas Monitoreadas - Página 9 de 688