Cap Mercado $4.14T
-0.85%
Volumen 24h $308.34B
15.99%
BTC % 53.52%
-0.26%
ETH % 12.51%
-0.87%
Monedas
33.090
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Osmosis
401
OSMO
|
$0.167693 | $11.21 | 04-03-2022 |
1285
|
-98.50% | 6,582.28% |
|
||
| 402 |
SSV Network
402
SSV
|
$9.09 | $65.90 | 25-03-2024 |
533
|
-86.21% | 624.91% |
|
||
| 403 |
Mask Network
403
MASKN
|
$1.2425 | $97.92 | 24-02-2021 |
1658
|
-98.73% | 7,780.61% |
|
||
| 404 |
Sologenic
404
SOLO
|
$0.310092 | $6.63 | 02-12-2021 |
1377
|
-95.32% | 2,036.76% |
|
||
| 405 |
Kadena
405
KDA
|
$0.371565 | $28.25 | 11-11-2021 |
1398
|
-98.68% | 7,501.91% |
|
||
| 406 |
MultiBank Group
406
MBG
|
$1.4796 | $2.67 | 23-07-2025 |
48
|
-44.49% | 80.13% |
|
||
| 407 |
Stronghold Token
407
SHX
|
$0.021200 | $0.059309 | 17-05-2021 |
1576
|
-64.25% | 179.76% |
|
||
| 408 |
Status
408
SNT
|
$0.025502 | $0.675945 | 04-01-2018 |
2805
|
-96.23% | 2,550.57% |
|
||
| 409 |
io.net
409
IO
|
$0.604605 | $6.43 | 12-06-2024 |
454
|
-90.59% | 962.78% |
|
||
| 410 |
Clearpool
410
CPOOL
|
$0.150232 | $2.57 | 16-11-2021 |
1393
|
-94.15% | 1,610.33% |
|
||
| 411 |
Volo Staked SUI
411
VSUI
|
$3.61 | $4.64 | 28-07-2025 |
43
|
-22.13% | 28.42% |
|
||
| 412 |
crvUSD
412
CRVUSD
|
$0.9996 | $1.1467 | 13-06-2024 |
453
|
-12.83% | 14.72% |
|
||
| 413 |
Band Protocol
413
BAND
|
$0.722352 | $23.19 | 15-04-2021 |
1608
|
-96.89% | 3,110.75% |
|
||
| 414 |
ai16z
414
AI16Z
|
$0.107754 | $2.40 | 02-01-2025 |
250
|
-95.52% | 2,131.11% |
|
||
| 415 |
COTI
415
COTI
|
$0.050183 | $0.682569 | 31-10-2021 |
1409
|
-92.65% | 1,260.17% |
|
||
| 416 |
Chintai
416
CHEXT
|
$0.117720 | $0.797985 | 17-12-2024 |
266
|
-85.25% | 577.87% |
|
||
| 417 |
Gravity
417
G
|
$0.011561 | $0.071499 | 19-07-2024 |
417
|
-83.83% | 518.48% |
|
||
| 418 |
PYTHIA
418
PYTHIA
|
$0.116052 | $0.126462 | 28-08-2025 |
12
|
-8.23% | 8.97% |
|
||
| 419 |
Gigachad
419
GIGA
|
$0.012382 | $0.095089 | 03-01-2025 |
249
|
-86.98% | 667.94% |
|
||
| 420 |
OKZOO
420
AIOT
|
$1.3947 | $1.89 | 19-08-2025 |
21
|
-26.32% | 35.72% |
|
||
| 421 |
Shuffle
421
SHFL
|
$0.351194 | $0.600568 | 20-03-2024 |
538
|
-41.52% | 71.01% |
|
||
| 422 |
Noble Dollar
422
USDN
|
$0.9979 | $1.0065 | 01-08-2025 |
39
|
-0.86% | 0.87% |
|
||
| 423 |
Swipe / SXP
423
SXP
|
$0.174099 | $5.86 | 03-05-2021 |
1590
|
-97.03% | 3,263.69% |
|
||
| 424 |
NANO
424
NANO
|
$0.855947 | $37.62 | 02-01-2018 |
2807
|
-97.72% | 4,295.27% |
|
||
| 425 |
Space and Time
425
SXT
|
$0.080952 | $0.174130 | 08-05-2025 |
124
|
-53.51% | 115.10% |
|
||
| 426 |
ViciCoin
426
VCNT
|
$18.59 | $25.05 | 10-02-2025 |
211
|
-25.77% | 34.72% |
|
||
| 427 |
swETH
427
SWETH
|
$4,687.25 | $5,351.27 | 24-08-2025 |
16
|
-12.41% | 14.17% |
|
||
| 428 |
Magic Eden
428
ME
|
$0.673234 | $8.59 | 10-12-2024 |
273
|
-92.16% | 1,175.83% |
|
||
| 429 |
Staika
429
STIK
|
$0.883963 | $5.87 | 22-01-2025 |
230
|
-84.95% | 564.31% |
|
||
| 430 |
aixbt by Virtuals
430
AIXBT
|
$0.114966 | $0.945863 | 16-01-2025 |
236
|
-87.85% | 722.73% |
|
||
| 431 |
Wiki Cat
431
WKC
|
$0.00000021 | $0.00000044 | 20-08-2025 |
20
|
-53.23% | 113.82% |
|
||
| 432 |
Stargate Finance
432
STG
|
$0.168586 | $4.28 | 02-04-2022 |
1256
|
-96.06% | 2,441.05% |
|
||
| 433 |
Ika
433
IKA
|
$0.037053 | $0.181730 | 08-09-2025 |
1
|
-79.61% | 390.46% |
|
||
| 434 |
BLAST
434
BLAST
|
$0.002430 | $0.029314 | 27-06-2024 |
439
|
-91.71% | 1,106.39% |
|
||
| 435 |
Aleo
435
ALEO
|
$0.234013 | $6.64 | 28-09-2024 |
346
|
-96.47% | 2,735.32% |
|
||
| 436 |
iExec RLC
436
RLC
|
$1.2702 | $16.26 | 10-05-2021 |
1583
|
-92.19% | 1,179.96% |
|
||
| 437 |
Omni Network
437
OMNI
|
$3.20 | $42.95 | 17-04-2024 |
510
|
-92.55% | 1,242.39% |
|
||
| 438 |
Portal To Bitcoin
438
PTB
|
$0.065292 | $0.077403 | 08-09-2025 |
1
|
-15.65% | 18.55% |
|
||
| 439 |
Camp Network
439
CAMP
|
$0.051804 | $0.145992 | 29-08-2025 |
11
|
-64.52% | 181.82% |
|
||
| 440 |
Spark
440
SPK
|
$0.064610 | $0.176870 | 23-07-2025 |
48
|
-63.47% | 173.75% |
|
||
| 441 |
Terra
441
LUNA
|
$0.151343 | $11.97 | 30-05-2022 |
1198
|
-98.74% | 7,810.98% |
|
||
| 442 |
Storj
442
STORJ
|
$0.256242 | $3.91 | 28-03-2021 |
1626
|
-93.44% | 1,425.07% |
|
||
| 443 |
Caldera
443
CALDERA1
|
$0.722722 | $2.00 | 17-07-2025 |
54
|
-63.78% | 176.10% |
|
||
| 444 |
Big Time
444
BIGTIME
|
$0.053356 | $0.981768 | 05-12-2023 |
644
|
-94.57% | 1,740.03% |
|
||
| 445 |
Destra Network
445
DSYNC
|
$0.108836 | $0.543418 | 06-01-2025 |
246
|
-79.97% | 399.30% |
|
||
| 446 |
Bitkub Coin
446
KUB
|
$1.52 | $17.32 | 28-12-2021 |
1351
|
-91.24% | 1,042.19% |
|
||
| 447 |
GOHOME
447
GOHOME
|
$208.20 | $350.54 | 14-03-2025 |
179
|
-40.61% | 68.37% |
|
||
| 448 |
Aura
448
AURA
|
$0.107984 | $0.239721 | 22-07-2025 |
49
|
-54.95% | 122.00% |
|
||
| 449 |
Wrapped Centrifuge
449
WCFG
|
$0.274976 | $2.55 | 14-10-2021 |
1426
|
-89.22% | 827.90% |
|
||
| 450 |
Defi App
450
HOME
|
$0.037946 | $0.048658 | 17-08-2025 |
23
|
-22.01% | 28.23% |
|
33.090 Monedas Monitoreadas - Página 9 de 662