Cap Mercado $3.68T
-0.25%
Volumen 24h $254.69B
-69.76%
BTC % 55.33%
0.09%
ETH % 11.3%
0.53%
Monedas
33.628
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
WhiteRock
401
WHITE
|
$0.000154 | $0.002286 | 01-06-2025 |
161
|
-93.26% | 1,383.45% |
|
||
| 402 |
aelf
402
ELF
|
$0.124754 | $2.77 | 07-01-2018 |
2863
|
-95.49% | 2,116.91% |
|
||
| 403 |
Centrifuge
403
CFG
|
$0.176428 | $2.58 | 14-10-2021 |
1487
|
-93.17% | 1,363.50% |
|
||
| 404 |
Open Campus
404
EDU
|
$0.166286 | $1.68 | 29-04-2023 |
925
|
-90.13% | 912.80% |
|
||
| 405 |
Ankr Network
405
ANKR
|
$0.009933 | $0.225179 | 28-03-2021 |
1687
|
-95.59% | 2,166.91% |
|
||
| 406 |
GMX
406
GMX
|
$9.54 | $217.32 | 16-11-2021 |
1454
|
-95.61% | 2,176.96% |
|
||
| 407 |
MultiBank Group
407
MBG
|
$0.750653 | $2.67 | 23-07-2025 |
109
|
-71.83% | 255.05% |
|
||
| 408 |
Wrapped CRO
408
WCRO
|
$0.124639 | $0.932831 | 24-11-2021 |
1446
|
-86.64% | 648.43% |
|
||
| 409 |
Quantum Resistant Ledger
409
QRL
|
$1.4176 | $4.17 | 16-01-2018 |
2854
|
-66.02% | 194.32% |
|
||
| 410 |
Stargate Finance
410
STG
|
$0.145146 | $4.28 | 02-04-2022 |
1317
|
-96.61% | 2,851.40% |
|
||
| 411 |
ChatCoin
411
CHAT
|
$0.138805 | $0.541467 | 31-01-2018 |
2839
|
-74.37% | 290.09% |
|
||
| 412 |
Memecoin
412
MEME
|
$0.001598 | $0.056841 | 04-03-2024 |
615
|
-97.19% | 3,456.92% |
|
||
| 413 |
ETHPoW
413
ETHW
|
$0.860154 | $113.14 | 09-08-2022 |
1188
|
-99.24% | 13,053.26% |
|
||
| 414 |
RedStone
414
RED
|
$0.317019 | $1.2339 | 03-03-2025 |
251
|
-74.31% | 289.22% |
|
||
| 415 |
LCX
415
LCX
|
$0.097176 | $0.704802 | 16-11-2021 |
1454
|
-86.21% | 625.28% |
|
||
| 416 |
Metaplex
416
MPLX
|
$0.163552 | $0.643644 | 21-09-2022 |
1145
|
-74.59% | 293.54% |
|
||
| 417 |
RealLink
417
REAL
|
$0.066739 | $0.370007 | 01-12-2021 |
1439
|
-81.96% | 454.41% |
|
||
| 418 |
Wrapped Centrifuge
418
WCFG
|
$0.176001 | $2.55 | 14-10-2021 |
1487
|
-93.10% | 1,349.71% |
|
||
| 419 |
MNEE
419
MNEE
|
$1.0008 | $1.0314 | 03-09-2024 |
432
|
-2.97% | 3.06% |
|
||
| 420 |
pzETH
420
PZETH
|
$4,791.30 | $5,930.49 | 24-08-2025 |
77
|
-19.21% | 23.78% |
|
||
| 421 |
XYO Network
421
XYO
|
$0.006679 | $0.082029 | 06-11-2021 |
1464
|
-91.86% | 1,128.19% |
|
||
| 422 |
Moo Deng (moodengsol.com)
422
MOODENG
|
$0.092103 | $0.660663 | 18-11-2024 |
356
|
-86.06% | 617.31% |
|
||
| 423 |
Folks Finance
423
FOLKS
|
$7.46 | $7.62 | 08-11-2025 |
1
|
-2.13% | 2.18% |
|
||
| 424 |
Bitkub Coin
424
KUB
|
$1.3083 | $17.32 | 28-12-2021 |
1412
|
-92.44% | 1,223.47% |
|
||
| 425 |
Yala
425
YU
|
$0.9979 | $1.0011 | 26-08-2025 |
75
|
-0.31% | 0.32% |
|
||
| 426 |
Status
426
SNT
|
$0.018543 | $0.675945 | 04-01-2018 |
2866
|
-97.26% | 3,545.23% |
|
||
| 427 |
Grass
427
GRASS
|
$0.362030 | $3.86 | 16-12-2024 |
328
|
-90.63% | 967.24% |
|
||
| 428 |
Vana
428
VANA
|
$2.93 | $34.45 | 16-12-2024 |
328
|
-91.49% | 1,075.27% |
|
||
| 429 |
ICON
429
ICX
|
$0.081323 | $12.64 | 09-01-2018 |
2861
|
-99.36% | 15,441.35% |
|
||
| 430 |
Loopring
430
LRC
|
$0.063897 | $3.83 | 10-11-2021 |
1460
|
-98.33% | 5,889.54% |
|
||
| 431 |
Waves
431
WAVES
|
$0.730800 | $62.36 | 31-03-2022 |
1319
|
-98.83% | 8,432.52% |
|
||
| 432 |
Orca
432
ORCA
|
$1.4415 | $22.30 | 16-11-2021 |
1454
|
-93.54% | 1,446.83% |
|
||
| 433 |
BitDCA
433
BDCA
|
$1.1461 | $1.1716 | 02-10-2025 |
38
|
-2.18% | 2.23% |
|
||
| 434 |
COTI
434
COTI
|
$0.034645 | $0.682569 | 31-10-2021 |
1470
|
-94.92% | 1,870.20% |
|
||
| 435 |
Tornado Cash
435
TORN
|
$16.16 | $437.41 | 13-02-2021 |
1730
|
-96.30% | 2,605.99% |
|
||
| 436 |
Enjin Coin
436
ENJ
|
$0.044685 | $4.85 | 25-11-2021 |
1445
|
-99.08% | 10,746.96% |
|
||
| 437 |
NEXPACE
437
NXPC
|
$0.384738 | $3.80 | 15-05-2025 |
178
|
-89.86% | 886.63% |
|
||
| 438 |
APRO
438
AT
|
$0.365490 | $0.820233 | 24-10-2025 |
16
|
-55.44% | 124.42% |
|
||
| 439 |
Numeraire
439
NMR
|
$10.93 | $168.49 | 25-06-2017 |
3059
|
-93.51% | 1,441.11% |
|
||
| 440 |
Harmony
440
ONE
|
$0.005621 | $0.379832 | 26-10-2021 |
1475
|
-98.52% | 6,657.38% |
|
||
| 441 |
Sologenic
441
SOLO
|
$0.205958 | $6.63 | 02-12-2021 |
1438
|
-96.89% | 3,117.12% |
|
||
| 442 |
Altlayer
442
ALT
|
$0.017343 | $0.687277 | 27-03-2024 |
592
|
-97.48% | 3,862.76% |
|
||
| 443 |
Mask Network
443
MASKN
|
$0.813406 | $97.92 | 24-02-2021 |
1719
|
-99.17% | 11,938.22% |
|
||
| 444 |
PayProtocol Paycoin
444
PCI
|
$0.076812 | $4.20 | 17-02-2021 |
1726
|
-98.17% | 5,372.29% |
|
||
| 445 |
Anoma
445
XAN
|
$0.032206 | $0.252944 | 29-09-2025 |
41
|
-87.27% | 685.39% |
|
||
| 446 |
Lorenzo staked USD1+
446
SUSD1+
|
$1.0114 | $1.0133 | 01-11-2025 |
8
|
-0.18% | 0.18% |
|
||
| 447 |
Ontology
447
ONT
|
$0.087100 | $11.18 | 03-05-2018 |
2747
|
-99.22% | 12,731.87% |
|
||
| 448 |
Jelly-My-Jelly
448
JELLYJELLY
|
$0.079468 | $0.402725 | 04-11-2025 |
5
|
-80.27% | 406.77% |
|
||
| 449 |
Lagrange
449
LA
|
$0.410434 | $1.75 | 06-06-2025 |
156
|
-76.54% | 326.30% |
|
||
| 450 |
Band Protocol
450
BAND
|
$0.470977 | $23.19 | 15-04-2021 |
1669
|
-97.97% | 4,824.42% |
|
33.628 Monedas Monitoreadas - Página 9 de 673