Cap Mercado $2.58T
-0.6%
Volumen 24h $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Bitkub Coin
401
KUB
|
$0.939663 | $17.32 | 28-12-2021 |
1535
|
-94.57% | 1,742.74% |
|
||
| 402 |
Kava
402
KAVA
|
$0.059730 | $9.19 | 09-09-2021 |
1645
|
-99.35% | 15,290.31% |
|
||
| 403 |
VVS Finance
403
VVS
|
$0.00000148 | $0.000155 | 24-11-2021 |
1569
|
-99.05% | 10,396.52% |
|
||
| 404 |
SOON
404
SOON
|
$0.147290 | $4.67 | 14-11-2025 |
118
|
-96.85% | 3,070.78% |
|
||
| 405 |
Alchemist AI
405
ALCH
|
$0.075500 | $0.232553 | 25-04-2025 |
321
|
-67.53% | 208.02% |
|
||
| 406 |
Astar
406
ASTR
|
$0.007491 | $0.335348 | 10-04-2022 |
1432
|
-97.77% | 4,376.87% |
|
||
| 407 |
Proton
407
XPR
|
$0.002238 | $0.100692 | 27-04-2020 |
2145
|
-97.78% | 4,399.68% |
|
||
| 408 |
Litentry
408
LIT
|
$0.078457 | $14.73 | 16-02-2021 |
1850
|
-99.47% | 18,673.77% |
|
||
| 409 |
Concordium
409
CCD
|
$0.005307 | $0.073874 | 16-02-2022 |
1485
|
-92.82% | 1,292.07% |
|
||
| 410 |
aelf
410
ELF
|
$0.077308 | $2.77 | 07-01-2018 |
2986
|
-97.20% | 3,477.48% |
|
||
| 411 |
Verus Coin
411
VRSC
|
$0.751959 | $6.59 | 05-12-2024 |
462
|
-88.59% | 776.31% |
|
||
| 412 |
Axelar
412
AXL
|
$0.055757 | $2.66 | 01-03-2024 |
741
|
-97.90% | 4,665.45% |
|
||
| 413 |
Velo
413
VELO
|
$0.003582 | $2.07 | 08-03-2021 |
1830
|
-99.83% | 57,579.96% |
|
||
| 414 |
MOG Coin
414
MOG
|
$0.00000016 | $0.00000401 | 07-12-2024 |
460
|
-96.01% | 2,409.34% |
|
||
| 415 |
TronBank
415
TBK
|
$0.393479 | $2.98 | 04-01-2026 |
67
|
-86.79% | 656.84% |
|
||
| 416 |
Fidelity Digital Dollar
416
FIDD
|
$0.9998 | $1.0011 | 06-02-2026 |
34
|
-0.13% | 0.13% |
|
||
| 417 |
币安人生
417
币安人生
|
$0.062518 | $0.501871 | 08-10-2025 |
155
|
-87.54% | 702.76% |
|
||
| 418 |
Matrixdock Gold
418
XAUM
|
$5,064.81 | $5,545.69 | 29-01-2026 |
42
|
-8.67% | 9.49% |
|
||
| 419 |
Opinion
419
OPN
|
$0.313477 | $0.752536 | 23-02-2026 |
17
|
-58.34% | 140.06% |
|
||
| 420 |
Staked USDT
420
STUSDT
|
$0.987182 | $5.68 | 12-11-2025 |
120
|
-82.63% | 475.81% |
|
||
| 421 |
pufETH
421
PUFETH
|
$2,200.72 | $5,178.40 | 24-08-2025 |
200
|
-57.50% | 135.30% |
|
||
| 422 |
SP500 tokenized stock (xStock)
422
SPYX
|
$669.25 | $698.42 | 28-01-2026 |
43
|
-4.18% | 4.36% |
|
||
| 423 |
EOS
423
EOS
|
$0.076575 | $22.89 | 29-04-2018 |
2874
|
-99.67% | 29,792.84% |
|
||
| 424 |
PYTHIA
424
PYTHIA
|
$0.060941 | $0.126462 | 28-08-2025 |
196
|
-51.81% | 107.51% |
|
||
| 425 |
Frax (prev. FXS)
425
FRAX
|
$0.634959 | $42.67 | 03-04-2022 |
1439
|
-98.51% | 6,620.59% |
|
||
| 426 |
Plume
426
PLUME
|
$0.011775 | $0.242701 | 19-03-2025 |
358
|
-95.15% | 1,961.11% |
|
||
| 427 |
Venus BUSD
427
vBUSD
|
$0.022317 | $0.038100 | 04-09-2022 |
1285
|
-41.43% | 70.73% |
|
||
| 428 |
BitDCA
428
BDCA
|
$0.729949 | $1.1716 | 02-10-2025 |
161
|
-37.70% | 60.51% |
|
||
| 429 |
ChainOpera AI
429
COAI
|
$0.317200 | $25.10 | 16-10-2025 |
147
|
-98.74% | 7,813.01% |
|
||
| 430 |
Sushi Swap
430
SUSHI
|
$0.207012 | $23.38 | 13-03-2021 |
1825
|
-99.11% | 11,195.15% |
|
||
| 431 |
Non-Playable Coin
431
NPC
|
$0.007843 | $0.065644 | 18-11-2024 |
479
|
-88.05% | 736.96% |
|
||
| 432 |
Decentralized Social
432
DESO
|
$6.61 | $198.84 | 19-06-2021 |
1727
|
-96.68% | 2,910.36% |
|
||
| 433 |
Mocaverse
433
MOCA
|
$0.014266 | $0.481309 | 25-12-2024 |
442
|
-97.04% | 3,273.82% |
|
||
| 434 |
HashKey Platform Token
434
HSK
|
$0.168399 | $2.50 | 20-12-2024 |
447
|
-93.25% | 1,382.37% |
|
||
| 435 |
VeThor Token
435
VTHO
|
$0.000588 | $0.042013 | 01-08-2018 |
2780
|
-98.60% | 7,045.89% |
|
||
| 436 |
Siacoin
436
SC
|
$0.001033 | $0.111708 | 06-01-2018 |
2987
|
-99.08% | 10,715.44% |
|
||
| 437 |
Circle tokenized stock (xStock)
437
CRCLX
|
$114.83 | $254.23 | 18-07-2025 |
237
|
-54.83% | 121.40% |
|
||
| 438 |
InitVerse
438
INI
|
$0.105574 | $0.137571 | 03-12-2025 |
99
|
-23.26% | 30.31% |
|
||
| 439 |
Coinbase Wrapped XRP
439
CBXRP
|
$1.3737 | $3.64 | 21-07-2025 |
234
|
-62.21% | 164.62% |
|
||
| 440 |
Numeraire
440
NMR
|
$7.61 | $168.49 | 25-06-2017 |
3182
|
-95.49% | 2,115.29% |
|
||
| 441 |
Spark
441
SPK
|
$0.023144 | $0.176870 | 23-07-2025 |
232
|
-86.91% | 664.21% |
|
||
| 442 |
Lumera Health
442
LUR
|
$3.76 | $6.59 | 28-07-2025 |
227
|
-42.99% | 75.41% |
|
||
| 443 |
Haedal Staked SUI
443
HASUI
|
$1.0469 | $4.67 | 28-07-2025 |
227
|
-77.59% | 346.23% |
|
||
| 444 |
Request Network
444
REQ
|
$0.070849 | $1.1840 | 06-01-2018 |
2987
|
-94.02% | 1,571.19% |
|
||
| 445 |
MultiBank Group
445
MBG
|
$0.304482 | $2.67 | 23-07-2025 |
232
|
-88.58% | 775.32% |
|
||
| 446 |
RaveDAO
446
RAVE
|
$0.234015 | $0.765038 | 21-12-2025 |
81
|
-69.41% | 226.92% |
|
||
| 447 |
Wrapped CRO
447
WCRO
|
$0.075347 | $0.932831 | 24-11-2021 |
1569
|
-91.92% | 1,138.04% |
|
||
| 448 |
Waves
448
WAVES
|
$0.457365 | $62.36 | 31-03-2022 |
1442
|
-99.27% | 13,533.67% |
|
||
| 449 |
Jelly-My-Jelly
449
JELLYJELLY
|
$0.055602 | $0.402725 | 04-11-2025 |
128
|
-86.19% | 624.30% |
|
||
| 450 |
Orca
450
ORCA
|
$0.922900 | $22.30 | 16-11-2021 |
1577
|
-95.86% | 2,316.03% |
|
34.336 Monedas Monitoreadas - Página 9 de 687