Cap Mercado $3.23T
-4.66%
Volumen 24h $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VVS Finance
401
VVS
|
$0.00000182 | $0.000155 | 24-11-2021 |
1519
|
-98.83% | 8,436.02% |
|
||
| 402 |
Yei Finance
402
CLO
|
$0.611800 | $0.906531 | 13-01-2026 |
8
|
-32.51% | 48.17% |
|
||
| 403 |
Lorenzo staked USD1+
403
SUSD1+
|
$1.0136 | $1.0175 | 24-12-2025 |
28
|
-0.38% | 0.38% |
|
||
| 404 |
Waves
404
WAVES
|
$0.650158 | $62.36 | 31-03-2022 |
1392
|
-98.96% | 9,490.85% |
|
||
| 405 |
NEXPACE
405
NXPC
|
$0.331496 | $3.80 | 15-05-2025 |
251
|
-91.27% | 1,045.09% |
|
||
| 406 |
Venus USDC
406
vUSDC
|
$0.025784 | $0.035536 | 16-11-2021 |
1527
|
-27.44% | 37.82% |
|
||
| 407 |
Alchemist AI
407
ALCH
|
$0.091073 | $0.232553 | 25-04-2025 |
271
|
-60.84% | 155.35% |
|
||
| 408 |
aelf
408
ELF
|
$0.094742 | $2.77 | 07-01-2018 |
2936
|
-96.57% | 2,819.18% |
|
||
| 409 |
cat in a dogs world
409
MEW
|
$0.000869 | $0.012842 | 17-11-2024 |
430
|
-93.23% | 1,377.85% |
|
||
| 410 |
EUR CoinVertible
410
EURCV
|
$1.1725 | $1.1902 | 17-09-2025 |
126
|
-1.48% | 1.50% |
|
||
| 411 |
MANTRA (Ex MANTRA DAO)
411
OM
|
$0.064914 | $8.99 | 23-02-2025 |
332
|
-99.28% | 13,750.65% |
|
||
| 412 |
Popcat
412
POPCAT
|
$0.076627 | $2.06 | 17-11-2024 |
430
|
-96.28% | 2,585.37% |
|
||
| 413 |
Verus Coin
413
VRSC
|
$0.946274 | $6.59 | 05-12-2024 |
412
|
-85.64% | 596.36% |
|
||
| 414 |
VeThor Token
414
VTHO
|
$0.000762 | $0.042013 | 01-08-2018 |
2730
|
-98.19% | 5,416.34% |
|
||
| 415 |
GMX
415
GMX
|
$7.13 | $217.32 | 16-11-2021 |
1527
|
-96.72% | 2,949.47% |
|
||
| 416 |
Cysic
416
CYS
|
$0.456449 | $0.539272 | 15-01-2026 |
6
|
-15.36% | 18.15% |
|
||
| 417 |
Zigcoin
417
ZIG
|
$0.051727 | $0.212855 | 05-09-2021 |
1599
|
-75.70% | 311.49% |
|
||
| 418 |
RaveDAO
418
RAVE
|
$0.313589 | $0.765038 | 21-12-2025 |
31
|
-59.01% | 143.96% |
|
||
| 419 |
ChainOpera AI
419
COAI
|
$0.383866 | $25.10 | 16-10-2025 |
97
|
-98.47% | 6,438.75% |
|
||
| 420 |
PayProtocol Paycoin
420
PCI
|
$0.067433 | $4.20 | 17-02-2021 |
1799
|
-98.40% | 6,133.40% |
|
||
| 421 |
Axelar
421
AXL
|
$0.064596 | $2.66 | 01-03-2024 |
691
|
-97.57% | 4,013.34% |
|
||
| 422 |
Munt / Gulden
422
MUNT
|
$0.126589 | $0.499114 | 12-01-2018 |
2931
|
-74.64% | 294.28% |
|
||
| 423 |
Wrapped CRO
423
WCRO
|
$0.090501 | $0.932831 | 24-11-2021 |
1519
|
-90.30% | 930.74% |
|
||
| 424 |
IoTeX
424
IOTX
|
$0.007466 | $0.261092 | 13-11-2021 |
1530
|
-97.14% | 3,396.93% |
|
||
| 425 |
XYO Network
425
XYO
|
$0.005150 | $0.082029 | 06-11-2021 |
1537
|
-93.72% | 1,492.87% |
|
||
| 426 |
Numeraire
426
NMR
|
$9.38 | $168.49 | 25-06-2017 |
3132
|
-94.43% | 1,696.66% |
|
||
| 427 |
Peanut the Squirrel
427
PNUT
|
$0.070158 | $2.43 | 14-11-2024 |
433
|
-97.11% | 3,365.08% |
|
||
| 428 |
Avantis
428
AVNT
|
$0.270225 | $2.64 | 22-09-2025 |
121
|
-89.78% | 878.45% |
|
||
| 429 |
Succinct
429
PROVE
|
$0.354838 | $1.72 | 11-08-2025 |
163
|
-79.38% | 385.07% |
|
||
| 430 |
MindWaveDAO
430
NILA
|
$0.081948 | $0.237720 | 07-09-2025 |
136
|
-65.53% | 190.09% |
|
||
| 431 |
Tesla tokenized stock (xStock)
431
TSLAX
|
$418.91 | $494.49 | 22-12-2025 |
30
|
-15.28% | 18.04% |
|
||
| 432 |
Staika
432
STIK
|
$0.509253 | $5.87 | 22-01-2025 |
364
|
-91.33% | 1,053.11% |
|
||
| 433 |
Memecoin
433
MEME
|
$0.001109 | $0.056841 | 04-03-2024 |
688
|
-98.05% | 5,027.36% |
|
||
| 434 |
Useless Coin
434
USELESS
|
$0.068377 | $0.434306 | 14-10-2025 |
99
|
-84.26% | 535.16% |
|
||
| 435 |
Centrifuge
435
CFG
|
$0.118413 | $2.58 | 14-10-2021 |
1560
|
-95.41% | 2,080.53% |
|
||
| 436 |
Non-Playable Coin
436
NPC
|
$0.008973 | $0.065644 | 18-11-2024 |
429
|
-86.33% | 631.57% |
|
||
| 437 |
Islamic Coin
437
ISLM
|
$0.030894 | $0.345078 | 13-10-2023 |
831
|
-91.05% | 1,016.96% |
|
||
| 438 |
Grass
438
GRASS
|
$0.276069 | $3.86 | 16-12-2024 |
401
|
-92.85% | 1,299.55% |
|
||
| 439 |
Subsquid
439
SQD
|
$0.068108 | $0.283241 | 11-06-2025 |
224
|
-75.95% | 315.87% |
|
||
| 440 |
SSV Network
440
SSV
|
$4.16 | $65.90 | 25-03-2024 |
667
|
-93.68% | 1,483.52% |
|
||
| 441 |
lisUSD
441
lisUSD
|
$0.9967 | $1.0272 | 06-07-2024 |
564
|
-2.97% | 3.06% |
|
||
| 442 |
RedStone
442
RED
|
$0.219863 | $1.2339 | 03-03-2025 |
324
|
-82.18% | 461.22% |
|
||
| 443 |
Plume
443
PLUME
|
$0.013915 | $0.242701 | 19-03-2025 |
308
|
-94.27% | 1,644.19% |
|
||
| 444 |
Loopring
444
LRC
|
$0.048371 | $3.83 | 10-11-2021 |
1533
|
-98.74% | 7,812.10% |
|
||
| 445 |
Hyperliquid USD
445
USDH
|
$0.9997 | $1.0047 | 26-09-2025 |
117
|
-0.50% | 0.50% |
|
||
| 446 |
Chia Network
446
XCH
|
$4.54 | $1,692.62 | 14-05-2021 |
1713
|
-99.73% | 37,198.05% |
|
||
| 447 |
Status
447
SNT
|
$0.013611 | $0.675945 | 04-01-2018 |
2939
|
-97.99% | 4,866.16% |
|
||
| 448 |
Moo Deng (moodengsol.com)
448
MOODENG
|
$0.065766 | $0.660663 | 18-11-2024 |
429
|
-90.05% | 904.56% |
|
||
| 449 |
InitVerse
449
INI
|
$0.117795 | $0.137571 | 03-12-2025 |
49
|
-14.38% | 16.79% |
|
||
| 450 |
Quai Network
450
QUAI
|
$0.081547 | $0.360994 | 24-02-2025 |
331
|
-77.41% | 342.68% |
|
34.079 Monedas Monitoreadas - Página 9 de 682