Cap Mercado $2.62T
0.09%
Volumen 24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Proton
401
XPR
|
$0.002212 | $0.100692 | 27-04-2020 |
2177
|
-97.80% | 4,451.68% |
|
||
| 402 |
aelf
402
ELF
|
$0.077698 | $2.77 | 07-01-2018 |
3018
|
-97.19% | 3,459.51% |
|
||
| 403 |
DOG•GO•TO•THE•MOON
403
DOG
|
$0.000636 | $0.009787 | 12-12-2024 |
487
|
-93.51% | 1,439.84% |
|
||
| 404 |
PYTHIA
404
PYTHIA
|
$0.063585 | $0.126462 | 28-08-2025 |
228
|
-49.72% | 98.89% |
|
||
| 405 |
World Mobile Token
405
WMT
|
$0.074199 | $0.980415 | 17-02-2022 |
1516
|
-92.43% | 1,221.33% |
|
||
| 406 |
SUPERFORTUNE
406
GUA
|
$0.504328 | $0.548736 | 03-04-2026 |
10
|
-8.09% | 8.81% |
|
||
| 407 |
Fidelity Digital Dollar
407
FIDD
|
$0.9997 | $1.0011 | 06-02-2026 |
66
|
-0.14% | 0.14% |
|
||
| 408 |
SP500 tokenized stock (xStock)
408
SPYX
|
$677.75 | $698.42 | 28-01-2026 |
75
|
-2.96% | 3.05% |
|
||
| 409 |
Movement
409
MOVE
|
$0.016940 | $1.3929 | 10-12-2024 |
489
|
-98.78% | 8,122.41% |
|
||
| 410 |
ZORA
410
ZORA
|
$0.013809 | $0.146288 | 11-08-2025 |
245
|
-90.56% | 959.36% |
|
||
| 411 |
ZEEBU
411
ZBU
|
$0.343674 | $5.24 | 15-11-2024 |
514
|
-93.44% | 1,424.42% |
|
||
| 412 |
Targon
412
SN4
|
$13.90 | $29.72 | 22-07-2025 |
265
|
-53.24% | 113.87% |
|
||
| 413 |
Alchemy Pay
413
ACHP
|
$0.006106 | $0.197504 | 06-08-2021 |
1711
|
-96.91% | 3,134.84% |
|
||
| 414 |
Litentry
414
LIT
|
$0.093588 | $14.73 | 16-02-2021 |
1882
|
-99.36% | 15,638.36% |
|
||
| 415 |
MetYa
415
MET
|
$0.061900 | $0.302437 | 20-01-2025 |
448
|
-79.53% | 388.59% |
|
||
| 416 |
GMX
416
GMX
|
$5.85 | $217.32 | 16-11-2021 |
1609
|
-97.31% | 3,613.03% |
|
||
| 417 |
Aztec
417
AZTEC
|
$0.020987 | $0.039212 | 21-02-2026 |
51
|
-46.48% | 86.84% |
|
||
| 418 |
Derive
418
DRV
|
$0.081619 | $0.345649 | 15-01-2025 |
453
|
-76.39% | 323.49% |
|
||
| 419 |
Unibase
419
UB
|
$0.024068 | $0.090437 | 28-10-2025 |
167
|
-73.39% | 275.76% |
|
||
| 420 |
Venus BUSD
420
vBUSD
|
$0.022303 | $0.038100 | 04-09-2022 |
1317
|
-41.46% | 70.83% |
|
||
| 421 |
Alphabet tokenized stock (xStock)
421
GOOGLX
|
$314.96 | $350.35 | 03-02-2026 |
69
|
-10.10% | 11.24% |
|
||
| 422 |
Eurite
422
EURI
|
$1.1700 | $1.2047 | 27-01-2026 |
76
|
-2.88% | 2.97% |
|
||
| 423 |
UnifAI Network
423
UAI
|
$0.248958 | $0.604999 | 20-03-2026 |
24
|
-58.85% | 143.01% |
|
||
| 424 |
MYX Finance
424
MYX
|
$0.211042 | $19.01 | 11-09-2025 |
214
|
-98.89% | 8,907.15% |
|
||
| 425 |
Verus Coin
425
VRSC
|
$0.711995 | $6.59 | 05-12-2024 |
494
|
-89.20% | 825.50% |
|
||
| 426 |
PlaysOut
426
PLAYSOUT1
|
$0.088144 | $0.126433 | 29-01-2026 |
74
|
-30.28% | 43.44% |
|
||
| 427 |
NANO
427
NANO
|
$0.443463 | $37.62 | 02-01-2018 |
3023
|
-98.82% | 8,383.50% |
|
||
| 428 |
Velo
428
VELO
|
$0.003363 | $2.07 | 08-03-2021 |
1862
|
-99.84% | 61,338.24% |
|
||
| 429 |
Blur
429
BLUR
|
$0.021217 | $1.3833 | 19-02-2023 |
1149
|
-98.47% | 6,419.95% |
|
||
| 430 |
Joseon Mun
430
JSM
|
$0.000184 | $0.015080 | 09-07-2024 |
643
|
-98.78% | 8,085.64% |
|
||
| 431 |
Bitkub Coin
431
KUB
|
$0.844617 | $17.32 | 28-12-2021 |
1567
|
-95.12% | 1,950.11% |
|
||
| 432 |
GEODNET
432
GEOD
|
$0.132675 | $0.373231 | 25-01-2025 |
443
|
-64.45% | 181.31% |
|
||
| 433 |
PayProtocol Paycoin
433
PCI
|
$0.054005 | $4.20 | 17-02-2021 |
1881
|
-98.72% | 7,683.35% |
|
||
| 434 |
SOON
434
SOON
|
$0.123767 | $4.67 | 14-11-2025 |
150
|
-97.35% | 3,673.40% |
|
||
| 435 |
Kava
435
KAVA
|
$0.052420 | $9.19 | 09-09-2021 |
1677
|
-99.43% | 17,436.61% |
|
||
| 436 |
Zama
436
ZAMA
|
$0.025795 | $0.142039 | 09-01-2026 |
94
|
-81.84% | 450.64% |
|
||
| 437 |
Lumera Health
437
LUR
|
$3.72 | $6.59 | 28-07-2025 |
259
|
-43.63% | 77.41% |
|
||
| 438 |
InitVerse
438
INI
|
$0.103042 | $0.137571 | 03-12-2025 |
131
|
-25.10% | 33.51% |
|
||
| 439 |
Non-Playable Coin
439
NPC
|
$0.007402 | $0.065644 | 18-11-2024 |
511
|
-88.72% | 786.81% |
|
||
| 440 |
Plume
440
PLUME
|
$0.010315 | $0.242701 | 19-03-2025 |
390
|
-95.75% | 2,252.83% |
|
||
| 441 |
VVS Finance
441
VVS
|
$0.00000126 | $0.000155 | 24-11-2021 |
1601
|
-99.18% | 12,166.72% |
|
||
| 442 |
VeThor Token
442
VTHO
|
$0.000553 | $0.042013 | 01-08-2018 |
2812
|
-98.68% | 7,500.45% |
|
||
| 443 |
ChainOpera AI
443
COAI
|
$0.291898 | $25.10 | 16-10-2025 |
179
|
-98.84% | 8,498.91% |
|
||
| 444 |
Sushi Swap
444
SUSHI
|
$0.190781 | $23.38 | 13-03-2021 |
1857
|
-99.18% | 12,156.07% |
|
||
| 445 |
Alchemist AI
445
ALCH
|
$0.064005 | $0.232553 | 25-04-2025 |
353
|
-72.48% | 263.33% |
|
||
| 446 |
Tria
446
TRIA
|
$0.025166 | $0.049440 | 23-03-2026 |
21
|
-49.10% | 96.45% |
|
||
| 447 |
BitDCA
447
BDCA
|
$0.662020 | $1.1716 | 02-10-2025 |
193
|
-43.50% | 76.98% |
|
||
| 448 |
Axelar
448
AXL
|
$0.046725 | $2.66 | 01-03-2024 |
773
|
-98.24% | 5,586.63% |
|
||
| 449 |
Concordium
449
CCD
|
$0.004475 | $0.073874 | 16-02-2022 |
1517
|
-93.94% | 1,550.80% |
|
||
| 450 |
Wiki Cat
450
WKC
|
$0.00000010 | $0.00000044 | 20-08-2025 |
236
|
-77.41% | 342.75% |
|
34.482 Monedas Monitoreadas - Página 9 de 690