Cap Mercado $3.27T
0.71%
Volumen 24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Peanut the Squirrel
401
PNUT
|
$0.084975 | $2.43 | 14-11-2024 |
387
|
-96.50% | 2,760.87% |
|
||
| 402 |
MANTRA (Ex MANTRA DAO)
402
OM
|
$0.074838 | $8.99 | 23-02-2025 |
286
|
-99.17% | 11,913.96% |
|
||
| 403 |
Numeraire
403
NMR
|
$10.99 | $168.49 | 25-06-2017 |
3086
|
-93.48% | 1,432.87% |
|
||
| 404 |
Rekt (rektcoin.com)
404
REKT
|
$0.00000030 | $0.00000141 | 08-08-2025 |
120
|
-78.76% | 370.89% |
|
||
| 405 |
Waves
405
WAVES
|
$0.700663 | $62.36 | 31-03-2022 |
1346
|
-98.88% | 8,799.52% |
|
||
| 406 |
Lorenzo staked USD1+
406
SUSD1+
|
$1.0128 | $1.0137 | 04-12-2025 |
2
|
-0.09% | 0.09% |
|
||
| 407 |
River
407
RIVER
|
$4.25 | $10.22 | 24-10-2025 |
43
|
-58.38% | 140.28% |
|
||
| 408 |
UChain
408
UCH
|
$1,648.84 | $1,643.04 | 05-12-2025 |
1
|
0.35% | - |
|
||
| 409 |
Stargate Finance
409
STG
|
$0.122878 | $4.28 | 02-04-2022 |
1344
|
-97.13% | 3,386.26% |
|
||
| 410 |
Wrapped CRO
410
WCRO
|
$0.104265 | $0.932831 | 24-11-2021 |
1473
|
-88.82% | 794.67% |
|
||
| 411 |
Chia Network
411
XCH
|
$5.58 | $1,692.62 | 14-05-2021 |
1667
|
-99.67% | 30,240.50% |
|
||
| 412 |
Grass
412
GRASS
|
$0.326560 | $3.86 | 16-12-2024 |
355
|
-91.55% | 1,083.16% |
|
||
| 413 |
Verus Coin
413
VRSC
|
$0.955436 | $6.59 | 05-12-2024 |
366
|
-85.50% | 589.69% |
|
||
| 414 |
RedStone
414
RED
|
$0.266618 | $1.2339 | 03-03-2025 |
278
|
-78.39% | 362.80% |
|
||
| 415 |
Orca
415
ORCA
|
$1.3163 | $22.30 | 16-11-2021 |
1481
|
-94.10% | 1,593.94% |
|
||
| 416 |
World Mobile Token
416
WMT
|
$0.097582 | $0.980415 | 17-02-2022 |
1388
|
-90.05% | 904.71% |
|
||
| 417 |
Zigcoin
417
ZIG
|
$0.055394 | $0.212855 | 05-09-2021 |
1553
|
-73.98% | 284.26% |
|
||
| 418 |
Staika
418
STIK
|
$0.586105 | $5.87 | 22-01-2025 |
318
|
-90.02% | 901.91% |
|
||
| 419 |
Ankr Network
419
ANKR
|
$0.007758 | $0.225179 | 28-03-2021 |
1714
|
-96.55% | 2,802.42% |
|
||
| 420 |
SKALE Network
420
SKL
|
$0.012795 | $1.2245 | 12-03-2021 |
1730
|
-98.96% | 9,469.99% |
|
||
| 421 |
AI Companions
421
AIC
|
$0.103390 | $0.583414 | 05-10-2025 |
62
|
-82.28% | 464.28% |
|
||
| 422 |
Centrifuge
422
CFG
|
$0.135328 | $2.58 | 14-10-2021 |
1514
|
-94.76% | 1,807.99% |
|
||
| 423 |
IoTeX
423
IOTX
|
$0.008171 | $0.261092 | 13-11-2021 |
1484
|
-96.87% | 3,095.22% |
|
||
| 424 |
Casper
424
CSPR
|
$0.005650 | $1.3633 | 12-05-2021 |
1669
|
-99.59% | 24,031.12% |
|
||
| 425 |
BounceBit
425
BB
|
$0.085924 | $0.863583 | 06-06-2024 |
548
|
-90.05% | 905.05% |
|
||
| 426 |
Venus
426
XVS
|
$4.67 | $147.02 | 10-05-2021 |
1671
|
-96.82% | 3,047.18% |
|
||
| 427 |
EUR CoinVertible
427
EURCV
|
$1.1629 | $1.1902 | 17-09-2025 |
80
|
-2.29% | 2.34% |
|
||
| 428 |
WhiteRock
428
WHITE
|
$0.000117 | $0.002286 | 01-06-2025 |
188
|
-94.87% | 1,849.37% |
|
||
| 429 |
Lagrange
429
LA
|
$0.389148 | $1.75 | 06-06-2025 |
183
|
-77.76% | 349.62% |
|
||
| 430 |
lisUSD
430
lisUSD
|
$0.9986 | $1.0272 | 06-07-2024 |
518
|
-2.78% | 2.86% |
|
||
| 431 |
OpenEden Compounding OpenDollar
431
CUSDO
|
$1.0310 | $1.0407 | 31-10-2025 |
36
|
-0.93% | 0.94% |
|
||
| 432 |
QuantixAI
432
QAI
|
$92.61 | $109.31 | 13-07-2025 |
146
|
-15.28% | 18.04% |
|
||
| 433 |
aelf
433
ELF
|
$0.091390 | $2.77 | 07-01-2018 |
2890
|
-96.70% | 2,926.23% |
|
||
| 434 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
434
USDXK
|
$0.663316 | $3.90 | 21-11-2020 |
1841
|
-82.98% | 487.51% |
|
||
| 435 |
Status
435
SNT
|
$0.015261 | $0.675945 | 04-01-2018 |
2893
|
-97.74% | 4,329.14% |
|
||
| 436 |
Huma Finance
436
HUMA
|
$0.028129 | $0.117461 | 26-05-2025 |
194
|
-76.05% | 317.57% |
|
||
| 437 |
ICON
437
ICX
|
$0.067207 | $12.64 | 09-01-2018 |
2888
|
-99.47% | 18,705.65% |
|
||
| 438 |
Wrapped Centrifuge
438
WCFG
|
$0.134055 | $2.55 | 14-10-2021 |
1514
|
-94.75% | 1,803.32% |
|
||
| 439 |
Memecoin
439
MEME
|
$0.001230 | $0.056841 | 04-03-2024 |
642
|
-97.84% | 4,522.80% |
|
||
| 440 |
Moo Deng (moodengsol.com)
440
MOODENG
|
$0.073087 | $0.660663 | 18-11-2024 |
383
|
-88.94% | 803.94% |
|
||
| 441 |
XYO Network
441
XYO
|
$0.005263 | $0.082029 | 06-11-2021 |
1491
|
-93.58% | 1,458.52% |
|
||
| 442 |
Frax (prev. FXS)
442
FRAX
|
$0.801604 | $42.67 | 03-04-2022 |
1343
|
-98.12% | 5,223.45% |
|
||
| 443 |
Venus ETH
443
vETH
|
$63.52 | $5,940.64 | 03-05-2024 |
582
|
-98.93% | 9,252.64% |
|
||
| 444 |
Irys
444
IRYS
|
$0.035019 | $0.051075 | 27-11-2025 |
9
|
-31.44% | 45.85% |
|
||
| 445 |
TerraClassicUSD (Old TerraUSD / UST)
445
USTC
|
$0.012511 | $1.0468 | 30-01-2021 |
1771
|
-98.80% | 8,266.63% |
|
||
| 446 |
Sologenic
446
SOLO
|
$0.174406 | $6.63 | 02-12-2021 |
1465
|
-97.37% | 3,699.13% |
|
||
| 447 |
InitVerse
447
INI
|
$0.127066 | $0.137571 | 03-12-2025 |
3
|
-7.64% | 8.27% |
|
||
| 448 |
PayProtocol Paycoin
448
PCI
|
$0.064975 | $4.20 | 17-02-2021 |
1753
|
-98.45% | 6,369.26% |
|
||
| 449 |
LCX
449
LCX
|
$0.072516 | $0.704802 | 16-11-2021 |
1481
|
-89.71% | 871.93% |
|
||
| 450 |
Loopring
450
LRC
|
$0.050234 | $3.83 | 10-11-2021 |
1487
|
-98.69% | 7,518.64% |
|
33.767 Monedas Monitoreadas - Página 9 de 676