Cap Mercado $2.60T
-2.4%
Volumen 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Staked USDT
401
STUSDT
|
$0.9999 | $5.68 | 12-11-2025 |
151
|
-82.41% | 468.51% |
|
||
| 402 |
aelf
402
ELF
|
$0.077978 | $2.77 | 07-01-2018 |
3017
|
-97.18% | 3,446.73% |
|
||
| 403 |
Movement
403
MOVE
|
$0.017330 | $1.3929 | 10-12-2024 |
488
|
-98.76% | 7,937.13% |
|
||
| 404 |
PYTHIA
404
PYTHIA
|
$0.063563 | $0.126462 | 28-08-2025 |
227
|
-49.74% | 98.96% |
|
||
| 405 |
Astar
405
ASTR
|
$0.007380 | $0.335348 | 10-04-2022 |
1463
|
-97.80% | 4,444.28% |
|
||
| 406 |
World Mobile Token
406
WMT
|
$0.074433 | $0.980415 | 17-02-2022 |
1515
|
-92.41% | 1,217.18% |
|
||
| 407 |
Numeraire
407
NMR
|
$8.54 | $168.49 | 25-06-2017 |
3213
|
-94.93% | 1,873.46% |
|
||
| 408 |
Fidelity Digital Dollar
408
FIDD
|
$0.9992 | $1.0011 | 06-02-2026 |
65
|
-0.19% | 0.19% |
|
||
| 409 |
Derive
409
DRV
|
$0.084799 | $0.345649 | 15-01-2025 |
452
|
-75.47% | 307.61% |
|
||
| 410 |
SUPERFORTUNE
410
GUA
|
$0.498866 | $0.548736 | 03-04-2026 |
9
|
-9.09% | 10.00% |
|
||
| 411 |
GMX
411
GMX
|
$6.00 | $217.32 | 16-11-2021 |
1608
|
-97.24% | 3,521.09% |
|
||
| 412 |
SP500 tokenized stock (xStock)
412
SPYX
|
$676.79 | $698.42 | 28-01-2026 |
74
|
-3.10% | 3.20% |
|
||
| 413 |
MetYa
413
MET
|
$0.063142 | $0.302437 | 20-01-2025 |
447
|
-79.12% | 378.98% |
|
||
| 414 |
ZORA
414
ZORA
|
$0.013878 | $0.146288 | 11-08-2025 |
244
|
-90.51% | 954.13% |
|
||
| 415 |
Targon
415
SN4
|
$13.97 | $29.72 | 22-07-2025 |
264
|
-53.01% | 112.83% |
|
||
| 416 |
Irys
416
IRYS
|
$0.024851 | $0.067579 | 24-01-2026 |
78
|
-63.23% | 171.93% |
|
||
| 417 |
ZEEBU
417
ZBU
|
$0.341864 | $5.24 | 15-11-2024 |
513
|
-93.47% | 1,432.49% |
|
||
| 418 |
NANO
418
NANO
|
$0.454096 | $37.62 | 02-01-2018 |
3022
|
-98.79% | 8,184.86% |
|
||
| 419 |
Venus BUSD
419
vBUSD
|
$0.022321 | $0.038100 | 04-09-2022 |
1316
|
-41.42% | 70.69% |
|
||
| 420 |
SOON
420
SOON
|
$0.129962 | $4.67 | 14-11-2025 |
149
|
-97.22% | 3,493.55% |
|
||
| 421 |
Eurite
421
EURI
|
$1.1722 | $1.2047 | 27-01-2026 |
75
|
-2.70% | 2.77% |
|
||
| 422 |
Alphabet tokenized stock (xStock)
422
GOOGLX
|
$314.19 | $350.35 | 03-02-2026 |
68
|
-10.32% | 11.51% |
|
||
| 423 |
Verus Coin
423
VRSC
|
$0.718442 | $6.59 | 05-12-2024 |
493
|
-89.10% | 817.20% |
|
||
| 424 |
GEODNET
424
GEOD
|
$0.134711 | $0.373231 | 25-01-2025 |
442
|
-63.91% | 177.06% |
|
||
| 425 |
Litentry
425
LIT
|
$0.089555 | $14.73 | 16-02-2021 |
1881
|
-99.39% | 16,347.12% |
|
||
| 426 |
Velo
426
VELO
|
$0.003331 | $2.07 | 08-03-2021 |
1861
|
-99.84% | 61,921.76% |
|
||
| 427 |
PayProtocol Paycoin
427
PCI
|
$0.054844 | $4.20 | 17-02-2021 |
1880
|
-98.70% | 7,564.26% |
|
||
| 428 |
Unibase
428
UB
|
$0.023249 | $0.090437 | 28-10-2025 |
166
|
-74.29% | 288.99% |
|
||
| 429 |
Joseon Mun
429
JSM
|
$0.000183 | $0.015080 | 09-07-2024 |
642
|
-98.78% | 8,120.71% |
|
||
| 430 |
Bitkub Coin
430
KUB
|
$0.841642 | $17.32 | 28-12-2021 |
1566
|
-95.14% | 1,957.35% |
|
||
| 431 |
Aztec
431
AZTEC
|
$0.020076 | $0.039212 | 21-02-2026 |
50
|
-48.80% | 95.32% |
|
||
| 432 |
Tria
432
TRIA
|
$0.026681 | $0.049440 | 23-03-2026 |
20
|
-46.03% | 85.30% |
|
||
| 433 |
Alchemy Pay
433
ACHP
|
$0.005751 | $0.197504 | 06-08-2021 |
1710
|
-97.09% | 3,334.23% |
|
||
| 434 |
ChainOpera AI
434
COAI
|
$0.305203 | $25.10 | 16-10-2025 |
178
|
-98.78% | 8,124.04% |
|
||
| 435 |
Kava
435
KAVA
|
$0.052315 | $9.19 | 09-09-2021 |
1676
|
-99.43% | 17,471.83% |
|
||
| 436 |
Lumera Health
436
LUR
|
$3.72 | $6.59 | 28-07-2025 |
258
|
-43.63% | 77.41% |
|
||
| 437 |
InitVerse
437
INI
|
$0.102898 | $0.137571 | 03-12-2025 |
130
|
-25.20% | 33.70% |
|
||
| 438 |
PlaysOut
438
PLAYSOUT1
|
$0.083313 | $0.126433 | 29-01-2026 |
73
|
-34.11% | 51.76% |
|
||
| 439 |
Non-Playable Coin
439
NPC
|
$0.007377 | $0.065644 | 18-11-2024 |
510
|
-88.76% | 789.82% |
|
||
| 440 |
VVS Finance
440
VVS
|
$0.00000128 | $0.000155 | 24-11-2021 |
1600
|
-99.18% | 12,051.27% |
|
||
| 441 |
BitDCA
441
BDCA
|
$0.670668 | $1.1716 | 02-10-2025 |
192
|
-42.76% | 74.70% |
|
||
| 442 |
Concordium
442
CCD
|
$0.004552 | $0.073874 | 16-02-2022 |
1516
|
-93.84% | 1,522.90% |
|
||
| 443 |
Sushi Swap
443
SUSHI
|
$0.190424 | $23.38 | 13-03-2021 |
1856
|
-99.19% | 12,179.08% |
|
||
| 444 |
VeThor Token
444
VTHO
|
$0.000550 | $0.042013 | 01-08-2018 |
2811
|
-98.69% | 7,544.89% |
|
||
| 445 |
UnifAI Network
445
UAI
|
$0.227945 | $0.604999 | 20-03-2026 |
23
|
-62.32% | 165.41% |
|
||
| 446 |
Zama
446
ZAMA
|
$0.024751 | $0.142039 | 09-01-2026 |
93
|
-82.57% | 473.88% |
|
||
| 447 |
Burnedfi
447
BURN
|
$4.41 | $8.85 | 27-12-2025 |
106
|
-50.20% | 100.79% |
|
||
| 448 |
Wiki Cat
448
WKC
|
$0.00000010 | $0.00000044 | 20-08-2025 |
235
|
-77.19% | 338.33% |
|
||
| 449 |
Spark
449
SPK
|
$0.020929 | $0.176870 | 23-07-2025 |
263
|
-88.17% | 745.10% |
|
||
| 450 |
Orca
450
ORCA
|
$0.872534 | $22.30 | 16-11-2021 |
1608
|
-96.09% | 2,455.49% |
|
34.482 Monedas Monitoreadas - Página 9 de 690