Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Proton
401
XPR
|
$0.002731 | $0.100692 | 27-04-2020 |
2063
|
-97.29% | 3,587.58% |
|
||
| 402 |
Terra
402
LUNA
|
$0.108580 | $11.97 | 30-05-2022 |
1300
|
-99.09% | 10,926.62% |
|
||
| 403 |
EUR CoinVertible
403
EURCV
|
$1.1715 | $1.1902 | 17-09-2025 |
94
|
-1.57% | 1.59% |
|
||
| 404 |
Stargate Finance
404
STG
|
$0.116176 | $4.28 | 02-04-2022 |
1358
|
-97.29% | 3,587.37% |
|
||
| 405 |
SPACE ID
405
ID
|
$0.063346 | $1.80 | 17-03-2024 |
643
|
-96.49% | 2,749.07% |
|
||
| 406 |
cat in a dogs world
406
MEW
|
$0.000860 | $0.012842 | 17-11-2024 |
398
|
-93.31% | 1,393.89% |
|
||
| 407 |
Verus Coin
407
VRSC
|
$0.891064 | $6.59 | 05-12-2024 |
380
|
-86.48% | 639.51% |
|
||
| 408 |
Alchemy Pay
408
ACHP
|
$0.007792 | $0.197504 | 06-08-2021 |
1597
|
-96.05% | 2,434.74% |
|
||
| 409 |
Snek
409
SNEK
|
$0.001015 | $0.008646 | 05-12-2024 |
380
|
-88.26% | 751.57% |
|
||
| 410 |
Jelly-My-Jelly
410
JELLYJELLY
|
$0.075847 | $0.402725 | 04-11-2025 |
46
|
-81.17% | 430.97% |
|
||
| 411 |
WhiteRock
411
WHITE
|
$0.000116 | $0.002286 | 01-06-2025 |
202
|
-94.93% | 1,874.18% |
|
||
| 412 |
Magic Eden
412
ME
|
$0.221891 | $8.59 | 10-12-2024 |
375
|
-97.42% | 3,770.96% |
|
||
| 413 |
lisUSD
413
lisUSD
|
$0.9976 | $1.0272 | 06-07-2024 |
532
|
-2.88% | 2.96% |
|
||
| 414 |
Grass
414
GRASS
|
$0.307576 | $3.86 | 16-12-2024 |
369
|
-92.04% | 1,156.18% |
|
||
| 415 |
Wrapped CRO
415
WCRO
|
$0.095885 | $0.932831 | 24-11-2021 |
1487
|
-89.72% | 872.86% |
|
||
| 416 |
Blur
416
BLUR
|
$0.028078 | $1.3833 | 19-02-2023 |
1035
|
-97.97% | 4,826.74% |
|
||
| 417 |
Succinct
417
PROVE
|
$0.381633 | $1.72 | 11-08-2025 |
131
|
-77.83% | 351.02% |
|
||
| 418 |
Centrifuge
418
CFG
|
$0.129634 | $2.58 | 14-10-2021 |
1528
|
-94.98% | 1,891.79% |
|
||
| 419 |
Moo Deng (moodengsol.com)
419
MOODENG
|
$0.074631 | $0.660663 | 18-11-2024 |
397
|
-88.70% | 785.24% |
|
||
| 420 |
Euler Finance
420
EUL
|
$3.04 | $15.70 | 10-07-2025 |
163
|
-80.64% | 416.41% |
|
||
| 421 |
OpenEden Compounding OpenDollar
421
CUSDO
|
$1.0309 | $1.0460 | 18-12-2025 |
2
|
-1.45% | 1.47% |
|
||
| 422 |
AI Companions
422
AIC
|
$0.096785 | $0.583414 | 05-10-2025 |
76
|
-83.41% | 502.79% |
|
||
| 423 |
Victoria VR
423
VR
|
$0.004307 | $0.627093 | 10-12-2021 |
1471
|
-99.31% | 14,460.92% |
|
||
| 424 |
aelf
424
ELF
|
$0.088465 | $2.77 | 07-01-2018 |
2904
|
-96.80% | 3,026.30% |
|
||
| 425 |
PayProtocol Paycoin
425
PCI
|
$0.067880 | $4.20 | 17-02-2021 |
1767
|
-98.39% | 6,092.41% |
|
||
| 426 |
XYO Network
426
XYO
|
$0.005266 | $0.082029 | 06-11-2021 |
1505
|
-93.58% | 1,457.68% |
|
||
| 427 |
Peanut the Squirrel
427
PNUT
|
$0.071351 | $2.43 | 14-11-2024 |
401
|
-97.07% | 3,307.17% |
|
||
| 428 |
InitVerse
428
INI
|
$0.130478 | $0.137571 | 03-12-2025 |
17
|
-5.16% | 5.44% |
|
||
| 429 |
Humidifi
429
WET
|
$0.309745 | $0.313599 | 10-12-2025 |
10
|
-1.23% | 1.24% |
|
||
| 430 |
Wrapped Centrifuge
430
WCFG
|
$0.131047 | $2.55 | 14-10-2021 |
1528
|
-94.86% | 1,847.01% |
|
||
| 431 |
Chia Network
431
XCH
|
$4.92 | $1,692.62 | 14-05-2021 |
1681
|
-99.71% | 34,295.31% |
|
||
| 432 |
Venus
432
XVS
|
$4.29 | $147.02 | 10-05-2021 |
1685
|
-97.08% | 3,326.97% |
|
||
| 433 |
Numeraire
433
NMR
|
$9.12 | $168.49 | 25-06-2017 |
3100
|
-94.59% | 1,747.67% |
|
||
| 434 |
Venus USDC
434
vUSDC
|
$0.026166 | $0.035536 | 16-11-2021 |
1495
|
-26.37% | 35.81% |
|
||
| 435 |
Irys
435
IRYS
|
$0.034845 | $0.051075 | 27-11-2025 |
23
|
-31.78% | 46.58% |
|
||
| 436 |
IoTeX
436
IOTX
|
$0.007308 | $0.261092 | 13-11-2021 |
1498
|
-97.20% | 3,472.47% |
|
||
| 437 |
River
437
RIVER
|
$3.49 | $10.22 | 24-10-2025 |
57
|
-65.85% | 192.81% |
|
||
| 438 |
MindWaveDAO
438
NILA
|
$0.081101 | $0.237720 | 07-09-2025 |
104
|
-65.88% | 193.11% |
|
||
| 439 |
Sahara AI
439
SAHARA
|
$0.027713 | $0.314018 | 26-06-2025 |
177
|
-91.17% | 1,033.12% |
|
||
| 440 |
Giggle Fund
440
GIGGLE
|
$67.66 | $259.86 | 05-11-2025 |
45
|
-73.96% | 284.05% |
|
||
| 441 |
QuantixAI
441
QAI
|
$83.96 | $109.31 | 13-07-2025 |
160
|
-23.19% | 30.18% |
|
||
| 442 |
Orbler
442
ORBR
|
$0.065247 | $45.11 | 10-04-2022 |
1350
|
-99.86% | 69,042.82% |
|
||
| 443 |
Avantis
443
AVNT
|
$0.254996 | $2.64 | 22-09-2025 |
89
|
-90.36% | 936.88% |
|
||
| 444 |
Casper
444
CSPR
|
$0.004783 | $1.3633 | 12-05-2021 |
1683
|
-99.65% | 28,402.05% |
|
||
| 445 |
MultiBank Group
445
MBG
|
$0.501141 | $2.67 | 23-07-2025 |
150
|
-81.20% | 431.83% |
|
||
| 446 |
Useless Coin
446
USELESS
|
$0.065307 | $0.434306 | 14-10-2025 |
67
|
-84.96% | 565.02% |
|
||
| 447 |
RedStone
447
RED
|
$0.217489 | $1.2339 | 03-03-2025 |
292
|
-82.37% | 467.35% |
|
||
| 448 |
Ankr Network
448
ANKR
|
$0.006509 | $0.225179 | 28-03-2021 |
1728
|
-97.11% | 3,359.57% |
|
||
| 449 |
Orca
449
ORCA
|
$1.0786 | $22.30 | 16-11-2021 |
1495
|
-95.16% | 1,967.21% |
|
||
| 450 |
Status
450
SNT
|
$0.013511 | $0.675945 | 04-01-2018 |
2907
|
-98.00% | 4,902.82% |
|
33.846 Monedas Monitoreadas - Página 9 de 677