Cap Mercado $4.30T
0.08%
Volumen 24h $292.71B
5.89%
BTC % 53.57%
0.14%
ETH % 12.6%
-0.39%
Monedas
33.170
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Wootrade
401
WOO
|
$0.067600 | $2.48 | 16-11-2021 |
1401
|
-97.27% | 3,569.69% |
|
||
| 402 |
BounceBit
402
BB
|
$0.162455 | $0.863583 | 06-06-2024 |
468
|
-81.19% | 431.58% |
|
||
| 403 |
Osaka Protocol
403
OSAK
|
$0.00000017 | $0.00000043 | 08-04-2024 |
527
|
-61.27% | 158.19% |
|
||
| 404 |
Mask Network
404
MASKN
|
$1.2662 | $97.92 | 24-02-2021 |
1666
|
-98.71% | 7,633.17% |
|
||
| 405 |
Clearpool
405
CPOOL
|
$0.154699 | $2.57 | 16-11-2021 |
1401
|
-93.98% | 1,560.95% |
|
||
| 406 |
Volo Staked SUI
406
VSUI
|
$3.76 | $4.64 | 28-07-2025 |
51
|
-18.91% | 23.31% |
|
||
| 407 |
COTI
407
COTI
|
$0.053469 | $0.682569 | 31-10-2021 |
1417
|
-92.17% | 1,176.58% |
|
||
| 408 |
SSV Network
408
SSV
|
$9.20 | $65.90 | 25-03-2024 |
541
|
-86.03% | 616.03% |
|
||
| 409 |
Stronghold Token
409
SHX
|
$0.021732 | $0.059309 | 17-05-2021 |
1584
|
-63.36% | 172.91% |
|
||
| 410 |
io.net
410
IO
|
$0.615713 | $6.43 | 12-06-2024 |
462
|
-90.42% | 943.60% |
|
||
| 411 |
Loopring
411
LRC
|
$0.091924 | $3.83 | 10-11-2021 |
1407
|
-97.60% | 4,063.39% |
|
||
| 412 |
Horizen
412
ZEN
|
$7.24 | $168.15 | 08-05-2021 |
1593
|
-95.70% | 2,223.27% |
|
||
| 413 |
Kadena
413
KDA
|
$0.378168 | $28.25 | 11-11-2021 |
1406
|
-98.66% | 7,369.17% |
|
||
| 414 |
Ontology
414
ONT
|
$0.136632 | $11.18 | 03-05-2018 |
2694
|
-98.78% | 8,080.08% |
|
||
| 415 |
Sologenic
415
SOLO
|
$0.311409 | $6.63 | 02-12-2021 |
1385
|
-95.30% | 2,027.72% |
|
||
| 416 |
Shuffle
416
SHFL
|
$0.375284 | $0.600568 | 20-03-2024 |
546
|
-37.51% | 60.03% |
|
||
| 417 |
Status
417
SNT
|
$0.025626 | $0.675945 | 04-01-2018 |
2813
|
-96.21% | 2,537.71% |
|
||
| 418 |
ai16z
418
AI16Z
|
$0.110923 | $2.40 | 02-01-2025 |
258
|
-95.39% | 2,067.39% |
|
||
| 419 |
Omni Network
419
OMNI
|
$3.52 | $42.95 | 17-04-2024 |
518
|
-91.82% | 1,121.77% |
|
||
| 420 |
HashKey Platform Token
420
HSK
|
$0.388899 | $2.50 | 20-12-2024 |
271
|
-84.42% | 541.89% |
|
||
| 421 |
Wilder World
421
WILDW
|
$0.284718 | $7.60 | 16-11-2021 |
1401
|
-96.26% | 2,570.77% |
|
||
| 422 |
Elixir deUSD
422
DEUSD
|
$0.9987 | $1.0013 | 07-03-2025 |
194
|
-0.26% | 0.26% |
|
||
| 423 |
OKZOO
423
AIOT
|
$1.4567 | $1.89 | 19-08-2025 |
29
|
-23.05% | 29.95% |
|
||
| 424 |
Fellaz
424
FLZ
|
$0.253876 | $5.97 | 29-05-2024 |
476
|
-95.75% | 2,252.98% |
|
||
| 425 |
Gems
425
GEMS
|
$0.199973 | $0.313654 | 18-10-2024 |
334
|
-36.24% | 56.85% |
|
||
| 426 |
Osmosis
426
OSMO
|
$0.159605 | $11.21 | 04-03-2022 |
1293
|
-98.58% | 6,920.91% |
|
||
| 427 |
Wiki Cat
427
WKC
|
$0.00000022 | $0.00000044 | 20-08-2025 |
28
|
-50.72% | 102.93% |
|
||
| 428 |
AI Companions
428
AIC
|
$0.157531 | $0.536621 | 04-02-2025 |
225
|
-70.64% | 240.64% |
|
||
| 429 |
crvUSD
429
CRVUSD
|
$0.9997 | $1.1467 | 13-06-2024 |
461
|
-12.82% | 14.71% |
|
||
| 430 |
NANO
430
NANO
|
$0.882174 | $37.62 | 02-01-2018 |
2815
|
-97.66% | 4,164.60% |
|
||
| 431 |
Aura
431
AURA
|
$0.121268 | $0.239721 | 22-07-2025 |
57
|
-49.41% | 97.68% |
|
||
| 432 |
Band Protocol
432
BAND
|
$0.701284 | $23.19 | 15-04-2021 |
1616
|
-96.98% | 3,207.21% |
|
||
| 433 |
Aleo
433
ALEO
|
$0.230236 | $6.64 | 28-09-2024 |
354
|
-96.53% | 2,781.84% |
|
||
| 434 |
Noble Dollar
434
USDN
|
$0.9994 | $1.0065 | 01-08-2025 |
47
|
-0.71% | 0.71% |
|
||
| 435 |
swETH
435
SWETH
|
$4,911.44 | $5,351.27 | 24-08-2025 |
24
|
-8.22% | 8.96% |
|
||
| 436 |
Gigachad
436
GIGA
|
$0.012218 | $0.095089 | 03-01-2025 |
257
|
-87.15% | 678.25% |
|
||
| 437 |
Swipe / SXP
437
SXP
|
$0.172060 | $5.86 | 03-05-2021 |
1598
|
-97.06% | 3,303.57% |
|
||
| 438 |
ViciCoin
438
VCNT
|
$18.52 | $25.05 | 10-02-2025 |
219
|
-26.07% | 35.27% |
|
||
| 439 |
Humanity Protocol
439
H
|
$0.054449 | $0.104238 | 04-07-2025 |
75
|
-47.76% | 91.44% |
|
||
| 440 |
Gravity
440
G
|
$0.011051 | $0.071499 | 19-07-2024 |
425
|
-84.54% | 546.98% |
|
||
| 441 |
Magic Eden
441
ME
|
$0.668504 | $8.59 | 10-12-2024 |
281
|
-92.22% | 1,184.86% |
|
||
| 442 |
Collector Crypt
442
CARDS
|
$0.273335 | $0.383135 | 14-09-2025 |
3
|
-28.66% | 40.17% |
|
||
| 443 |
peaq
443
PEAQ
|
$0.090285 | $0.741436 | 10-12-2024 |
281
|
-87.82% | 721.22% |
|
||
| 444 |
aixbt by Virtuals
444
AIXBT
|
$0.113005 | $0.945863 | 16-01-2025 |
244
|
-88.05% | 737.01% |
|
||
| 445 |
BLAST
445
BLAST
|
$0.002401 | $0.029314 | 27-06-2024 |
447
|
-91.81% | 1,120.77% |
|
||
| 446 |
Yield Guild Games
446
YGG
|
$0.185119 | $11.50 | 20-11-2021 |
1397
|
-98.39% | 6,109.95% |
|
||
| 447 |
Ika
447
IKA
|
$0.036803 | $0.181730 | 08-09-2025 |
9
|
-79.75% | 393.79% |
|
||
| 448 |
SLT
448
SLT
|
$12.94 | $13.37 | 17-08-2025 |
31
|
-3.25% | 3.36% |
|
||
| 449 |
Space and Time
449
SXT
|
$0.077989 | $0.174130 | 08-05-2025 |
132
|
-55.21% | 123.28% |
|
||
| 450 |
Bitkub Coin
450
KUB
|
$1.58 | $17.32 | 28-12-2021 |
1359
|
-90.88% | 996.88% |
|
33.170 Monedas Monitoreadas - Página 9 de 664