Cap Mercado $3.11T
-4.99%
Volumen 24h $231.51B
3.28%
BTC % 54.76%
-0.25%
ETH % 10.96%
-1.91%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Kava
401
KAVA
|
$0.070364 | $9.19 | 09-09-2021 |
1603
|
-99.23% | 12,964.36% |
|
||
| 402 |
Verus Coin
402
VRSC
|
$0.935848 | $6.59 | 05-12-2024 |
420
|
-85.80% | 604.12% |
|
||
| 403 |
Dohrnii
403
DHN
|
$4.44 | $53.88 | 06-03-2025 |
329
|
-91.77% | 1,114.77% |
|
||
| 404 |
Comedian
404
BAN
|
$0.075616 | $0.325369 | 19-11-2024 |
436
|
-76.76% | 330.29% |
|
||
| 405 |
Nietzschean Penguin
405
PENGUIN
|
$0.075394 | $0.160189 | 24-01-2026 |
5
|
-52.93% | 112.47% |
|
||
| 406 |
Haedal Staked SUI
406
HASUI
|
$1.3846 | $4.67 | 28-07-2025 |
185
|
-70.36% | 237.41% |
|
||
| 407 |
Frax (prev. FXS)
407
FRAX
|
$0.808561 | $42.67 | 03-04-2022 |
1397
|
-98.11% | 5,177.65% |
|
||
| 408 |
Hyperliquid USD
408
USDH
|
$1.0015 | $1.0047 | 26-09-2025 |
125
|
-0.32% | 0.32% |
|
||
| 409 |
XYO Network
409
XYO
|
$0.005443 | $0.082029 | 06-11-2021 |
1545
|
-93.36% | 1,407.12% |
|
||
| 410 |
Waves
410
WAVES
|
$0.612686 | $62.36 | 31-03-2022 |
1400
|
-99.02% | 10,077.43% |
|
||
| 411 |
PayProtocol Paycoin
411
PCI
|
$0.069172 | $4.20 | 17-02-2021 |
1807
|
-98.35% | 5,976.75% |
|
||
| 412 |
cat in a dogs world
412
MEW
|
$0.000820 | $0.012842 | 17-11-2024 |
438
|
-93.62% | 1,466.33% |
|
||
| 413 |
EOS
413
EOS
|
$0.100152 | $22.89 | 29-04-2018 |
2832
|
-99.56% | 22,755.60% |
|
||
| 414 |
Drift
414
DRIFT
|
$0.131009 | $2.20 | 09-11-2024 |
446
|
-94.03% | 1,575.54% |
|
||
| 415 |
Avantis
415
AVNT
|
$0.277330 | $2.64 | 22-09-2025 |
129
|
-89.51% | 853.38% |
|
||
| 416 |
GMX
416
GMX
|
$6.89 | $217.32 | 16-11-2021 |
1535
|
-96.83% | 3,053.98% |
|
||
| 417 |
Blur
417
BLUR
|
$0.026384 | $1.3833 | 19-02-2023 |
1075
|
-98.09% | 5,142.94% |
|
||
| 418 |
MetYa
418
MET
|
$0.072884 | $0.302437 | 20-01-2025 |
374
|
-75.90% | 314.96% |
|
||
| 419 |
PlaysOut
419
PLAYSOUT1
|
$0.102765 | $0.122646 | 28-01-2026 |
1
|
-16.21% | 19.35% |
|
||
| 420 |
Munt / Gulden
420
MUNT
|
$0.126589 | $0.499114 | 12-01-2018 |
2939
|
-74.64% | 294.28% |
|
||
| 421 |
Quai Network
421
QUAI
|
$0.090055 | $0.360994 | 24-02-2025 |
339
|
-75.05% | 300.86% |
|
||
| 422 |
Tesla tokenized stock (xStock)
422
TSLAX
|
$425.89 | $494.49 | 22-12-2025 |
38
|
-13.87% | 16.11% |
|
||
| 423 |
MANTRA (Ex MANTRA DAO)
423
OM
|
$0.059083 | $8.99 | 23-02-2025 |
340
|
-99.34% | 15,117.66% |
|
||
| 424 |
Impossible Cloud Network
424
ICNT
|
$0.416691 | $0.590130 | 19-12-2025 |
41
|
-29.39% | 41.62% |
|
||
| 425 |
IoTeX
425
IOTX
|
$0.007350 | $0.261092 | 13-11-2021 |
1538
|
-97.18% | 3,452.27% |
|
||
| 426 |
VeThor Token
426
VTHO
|
$0.000708 | $0.042013 | 01-08-2018 |
2738
|
-98.31% | 5,832.39% |
|
||
| 427 |
Wrapped CRO
427
WCRO
|
$0.087206 | $0.932831 | 24-11-2021 |
1527
|
-90.65% | 969.68% |
|
||
| 428 |
MindWaveDAO
428
NILA
|
$0.081086 | $0.237720 | 07-09-2025 |
144
|
-65.89% | 193.17% |
|
||
| 429 |
SSV Network
429
SSV
|
$4.21 | $65.90 | 25-03-2024 |
675
|
-93.61% | 1,464.09% |
|
||
| 430 |
ETHGas
430
GWEI
|
$0.038643 | $0.031100 | 21-01-2026 |
8
|
24.26% | - |
|
||
| 431 |
Numeraire
431
NMR
|
$9.01 | $168.49 | 25-06-2017 |
3140
|
-94.65% | 1,769.62% |
|
||
| 432 |
Dusk
432
DUSK
|
$0.134830 | $1.1657 | 29-12-2021 |
1492
|
-88.43% | 764.58% |
|
||
| 433 |
Succinct
433
PROVE
|
$0.343555 | $1.72 | 11-08-2025 |
171
|
-80.04% | 401.00% |
|
||
| 434 |
Venus USDC
434
vUSDC
|
$0.025805 | $0.035536 | 16-11-2021 |
1535
|
-27.38% | 37.71% |
|
||
| 435 |
Quack AI
435
Q
|
$0.021737 | $0.051866 | 07-10-2025 |
114
|
-58.09% | 138.61% |
|
||
| 436 |
MultiBank Group
436
MBG
|
$0.346781 | $2.67 | 23-07-2025 |
190
|
-86.99% | 668.55% |
|
||
| 437 |
Popcat
437
POPCAT
|
$0.067282 | $2.06 | 17-11-2024 |
438
|
-96.73% | 2,958.38% |
|
||
| 438 |
InitVerse
438
INI
|
$0.120569 | $0.137571 | 03-12-2025 |
57
|
-12.36% | 14.10% |
|
||
| 439 |
GEODNET
439
GEOD
|
$0.149797 | $0.373231 | 25-01-2025 |
369
|
-59.86% | 149.16% |
|
||
| 440 |
Plume
440
PLUME
|
$0.013666 | $0.242701 | 19-03-2025 |
316
|
-94.37% | 1,675.98% |
|
||
| 441 |
Peanut the Squirrel
441
PNUT
|
$0.065552 | $2.43 | 14-11-2024 |
441
|
-97.30% | 3,608.57% |
|
||
| 442 |
Matrixdock Gold
442
XAUM
|
$5,439.71 | $5,342.85 | 28-01-2026 |
1
|
1.81% | - |
|
||
| 443 |
Huma Finance
443
HUMA
|
$0.025030 | $0.117461 | 26-05-2025 |
248
|
-78.69% | 369.28% |
|
||
| 444 |
siren
444
SIREN
|
$0.088827 | $0.188879 | 13-05-2025 |
261
|
-52.97% | 112.64% |
|
||
| 445 |
Centrifuge
445
CFG
|
$0.112371 | $2.58 | 14-10-2021 |
1568
|
-95.65% | 2,197.77% |
|
||
| 446 |
Sahara AI
446
SAHARA
|
$0.023276 | $0.314018 | 26-06-2025 |
217
|
-92.59% | 1,249.12% |
|
||
| 447 |
GeorgePlaysClashRoyale
447
CLASH
|
$0.064514 | $0.073278 | 06-10-2025 |
115
|
-11.96% | 13.59% |
|
||
| 448 |
Staika
448
STIK
|
$0.469121 | $5.87 | 22-01-2025 |
372
|
-92.01% | 1,151.75% |
|
||
| 449 |
Status
449
SNT
|
$0.013338 | $0.675945 | 04-01-2018 |
2947
|
-98.03% | 4,967.94% |
|
||
| 450 |
Islamic Coin
450
ISLM
|
$0.029047 | $0.345078 | 13-10-2023 |
839
|
-91.58% | 1,088.02% |
|
34.150 Monedas Monitoreadas - Página 9 de 683