Cap Mercado $2.59T
-0.6%
Volumen 24h $219.48B
-1.8%
BTC % 54.59%
-0.05%
ETH % 9.91%
0.9%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Astar
401
ASTR
|
$0.007621 | $0.335348 | 10-04-2022 |
1401
|
-97.73% | 4,300.24% |
|
||
| 402 |
GMX
402
GMX
|
$6.26 | $217.32 | 16-11-2021 |
1546
|
-97.12% | 3,368.86% |
|
||
| 403 |
Moonbirds
403
BIRB
|
$0.226942 | $0.503280 | 03-02-2026 |
6
|
-54.91% | 121.77% |
|
||
| 404 |
Request Network
404
REQ
|
$0.080797 | $1.1840 | 06-01-2018 |
2956
|
-93.18% | 1,365.44% |
|
||
| 405 |
Matrixdock Gold
405
XAUM
|
$5,004.64 | $5,545.69 | 29-01-2026 |
11
|
-9.76% | 10.81% |
|
||
| 406 |
pufETH
406
PUFETH
|
$2,161.55 | $5,178.40 | 24-08-2025 |
169
|
-58.26% | 139.57% |
|
||
| 407 |
WhiteRock
407
WHITE
|
$0.000097 | $0.002286 | 01-06-2025 |
253
|
-95.73% | 2,244.26% |
|
||
| 408 |
Succinct
408
PROVE
|
$0.324575 | $1.72 | 11-08-2025 |
182
|
-81.14% | 430.30% |
|
||
| 409 |
Magic Eden
409
ME
|
$0.136797 | $8.59 | 10-12-2024 |
426
|
-98.41% | 6,178.89% |
|
||
| 410 |
QuantixAI
410
QAI
|
$77.66 | $109.31 | 13-07-2025 |
211
|
-28.95% | 40.75% |
|
||
| 411 |
XYO Network
411
XYO
|
$0.004516 | $0.082029 | 06-11-2021 |
1556
|
-94.49% | 1,716.36% |
|
||
| 412 |
Mocaverse
412
MOCA
|
$0.015595 | $0.481309 | 25-12-2024 |
411
|
-96.76% | 2,986.38% |
|
||
| 413 |
Staked USDT
413
STUSDT
|
$0.9963 | $5.68 | 12-11-2025 |
89
|
-82.47% | 470.55% |
|
||
| 414 |
Numeraire
414
NMR
|
$8.18 | $168.49 | 25-06-2017 |
3151
|
-95.14% | 1,959.05% |
|
||
| 415 |
Velo
415
VELO
|
$0.003481 | $2.07 | 08-03-2021 |
1799
|
-99.83% | 59,262.66% |
|
||
| 416 |
Zama
416
ZAMA
|
$0.027687 | $0.142039 | 09-01-2026 |
31
|
-80.51% | 413.02% |
|
||
| 417 |
Non-Playable Coin
417
NPC
|
$0.008072 | $0.065644 | 18-11-2024 |
448
|
-87.70% | 713.27% |
|
||
| 418 |
Venus BUSD
418
vBUSD
|
$0.022312 | $0.038100 | 04-09-2022 |
1254
|
-41.44% | 70.76% |
|
||
| 419 |
Kava
419
KAVA
|
$0.055492 | $9.19 | 09-09-2021 |
1614
|
-99.40% | 16,465.62% |
|
||
| 420 |
Waves
420
WAVES
|
$0.488917 | $62.36 | 31-03-2022 |
1411
|
-99.22% | 12,653.83% |
|
||
| 421 |
Sushi Swap
421
SUSHI
|
$0.204222 | $23.38 | 13-03-2021 |
1794
|
-99.13% | 11,349.43% |
|
||
| 422 |
UnifAI Network
422
UAI
|
$0.244517 | $0.275907 | 04-02-2026 |
5
|
-11.38% | 12.84% |
|
||
| 423 |
GEODNET
423
GEOD
|
$0.132778 | $0.373231 | 25-01-2025 |
380
|
-64.42% | 181.09% |
|
||
| 424 |
ORDI / Ordinals
424
ORDI
|
$2.77 | $96.17 | 05-03-2024 |
706
|
-97.12% | 3,367.77% |
|
||
| 425 |
Wrapped CRO
425
WCRO
|
$0.078613 | $0.932831 | 24-11-2021 |
1538
|
-91.57% | 1,086.61% |
|
||
| 426 |
EOS
426
EOS
|
$0.082151 | $22.89 | 29-04-2018 |
2843
|
-99.64% | 27,763.67% |
|
||
| 427 |
RedStone
427
RED
|
$0.187325 | $1.2339 | 03-03-2025 |
343
|
-84.82% | 558.70% |
|
||
| 428 |
Alphabet Class A Tokenized Stock (Ondo)
428
GOOGLon
|
$327.20 | $349.59 | 03-02-2026 |
6
|
-6.41% | 6.85% |
|
||
| 429 |
Cysic
429
CYS
|
$0.357792 | $0.539272 | 15-01-2026 |
25
|
-33.65% | 50.72% |
|
||
| 430 |
Jelly-My-Jelly
430
JELLYJELLY
|
$0.057337 | $0.402725 | 04-11-2025 |
97
|
-85.76% | 602.38% |
|
||
| 431 |
Anchored Coins AEUR
431
AEUR
|
$1.1916 | $2.81 | 06-12-2023 |
796
|
-57.61% | 135.90% |
|
||
| 432 |
VeThor Token
432
VTHO
|
$0.000582 | $0.042013 | 01-08-2018 |
2749
|
-98.61% | 7,119.47% |
|
||
| 433 |
AI Companions
433
AIC
|
$0.074840 | $0.583414 | 05-10-2025 |
127
|
-87.17% | 679.55% |
|
||
| 434 |
Haedal Staked SUI
434
HASUI
|
$1.0271 | $4.67 | 28-07-2025 |
196
|
-78.02% | 354.86% |
|
||
| 435 |
Merlin Chain
435
MERL
|
$0.049480 | $25.15 | 19-04-2024 |
661
|
-99.80% | 50,722.25% |
|
||
| 436 |
Zigcoin
436
ZIG
|
$0.039335 | $0.212855 | 05-09-2021 |
1618
|
-81.52% | 441.13% |
|
||
| 437 |
Blur
437
BLUR
|
$0.020285 | $1.3833 | 19-02-2023 |
1086
|
-98.53% | 6,719.45% |
|
||
| 438 |
MetYa
438
MET
|
$0.056015 | $0.302437 | 20-01-2025 |
385
|
-81.48% | 439.92% |
|
||
| 439 |
IoTeX
439
IOTX
|
$0.005851 | $0.261092 | 13-11-2021 |
1549
|
-97.76% | 4,362.69% |
|
||
| 440 |
Loopring
440
LRC
|
$0.040308 | $3.83 | 10-11-2021 |
1552
|
-98.95% | 9,394.81% |
|
||
| 441 |
TronBank
441
TBK
|
$0.346457 | $2.98 | 04-01-2026 |
36
|
-88.37% | 759.56% |
|
||
| 442 |
SuperFarm
442
SUPERF
|
$0.121683 | $4.73 | 31-03-2021 |
1776
|
-97.43% | 3,787.13% |
|
||
| 443 |
GoPlus Security
443
GPS
|
$0.012998 | $0.217096 | 31-01-2025 |
374
|
-94.01% | 1,570.28% |
|
||
| 444 |
Law Blocks
444
LBT
|
$0.223298 | $0.261128 | 17-07-2022 |
1303
|
-14.49% | 16.94% |
|
||
| 445 |
HashKey Platform Token
445
HSK
|
$0.158430 | $2.50 | 20-12-2024 |
416
|
-93.65% | 1,475.65% |
|
||
| 446 |
OpenEden Compounding OpenDollar
446
CUSDO
|
$1.0400 | $1.0460 | 18-12-2025 |
53
|
-0.57% | 0.58% |
|
||
| 447 |
ChainOpera AI
447
COAI
|
$0.287656 | $25.10 | 16-10-2025 |
116
|
-98.85% | 8,625.70% |
|
||
| 448 |
Department Of Government Efficiency (DOGE)
448
DEPARTMENTOFGOV
|
$0.108157 | $0.182135 | 22-02-2025 |
352
|
-40.62% | 68.40% |
|
||
| 449 |
BitDCA
449
BDCA
|
$0.664289 | $1.1716 | 02-10-2025 |
130
|
-43.30% | 76.38% |
|
||
| 450 |
MANTRA (Ex MANTRA DAO)
450
OM
|
$0.045330 | $8.99 | 23-02-2025 |
351
|
-99.50% | 19,734.53% |
|
34.203 Monedas Monitoreadas - Página 9 de 685