Cap Mercado $4.01T
1.05%
Volumen 24h $282.44B
-10.01%
BTC % 55.2%
-0.36%
ETH % 11.82%
0.93%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Grass
401
GRASS
|
$0.438169 | $3.86 | 16-12-2024 |
313
|
-88.66% | 781.79% |
|
||
| 402 |
ViciCoin
402
VCNT
|
$17.57 | $25.05 | 10-02-2025 |
257
|
-29.85% | 42.55% |
|
||
| 403 |
ETHPoW
403
ETHW
|
$0.981048 | $113.14 | 09-08-2022 |
1173
|
-99.13% | 11,432.39% |
|
||
| 404 |
XYO Network
404
XYO
|
$0.007589 | $0.082029 | 06-11-2021 |
1449
|
-90.75% | 980.89% |
|
||
| 405 |
LCX
405
LCX
|
$0.111154 | $0.704802 | 16-11-2021 |
1439
|
-84.23% | 534.08% |
|
||
| 406 |
Staika
406
STIK
|
$0.800758 | $5.87 | 22-01-2025 |
276
|
-86.36% | 633.33% |
|
||
| 407 |
Open Campus
407
EDU
|
$0.174458 | $1.68 | 29-04-2023 |
910
|
-89.64% | 865.36% |
|
||
| 408 |
RealLink
408
REAL
|
$0.074634 | $0.370007 | 01-12-2021 |
1424
|
-79.83% | 395.76% |
|
||
| 409 |
Stargate Finance
409
STG
|
$0.154318 | $4.28 | 02-04-2022 |
1302
|
-96.40% | 2,675.98% |
|
||
| 410 |
Request Network
410
REQ
|
$0.124329 | $1.1840 | 06-01-2018 |
2849
|
-89.50% | 852.34% |
|
||
| 411 |
Bitkub Coin
411
KUB
|
$1.4971 | $17.32 | 28-12-2021 |
1397
|
-91.35% | 1,056.60% |
|
||
| 412 |
Ankr Network
412
ANKR
|
$0.010174 | $0.225179 | 28-03-2021 |
1672
|
-95.48% | 2,113.35% |
|
||
| 413 |
RedStone
413
RED
|
$0.348112 | $1.2339 | 03-03-2025 |
236
|
-71.79% | 254.46% |
|
||
| 414 |
Wrapped Centrifuge
414
WCFG
|
$0.206983 | $2.55 | 14-10-2021 |
1472
|
-91.89% | 1,132.71% |
|
||
| 415 |
Harmony
415
ONE
|
$0.006730 | $0.379832 | 26-10-2021 |
1460
|
-98.23% | 5,543.58% |
|
||
| 416 |
Venom
416
VENOM
|
$0.099332 | $0.742573 | 25-03-2024 |
579
|
-86.62% | 647.57% |
|
||
| 417 |
Waves
417
WAVES
|
$0.820354 | $62.36 | 31-03-2022 |
1304
|
-98.68% | 7,501.08% |
|
||
| 418 |
Numeraire
418
NMR
|
$12.72 | $168.49 | 25-06-2017 |
3044
|
-92.45% | 1,225.11% |
|
||
| 419 |
ICON
419
ICX
|
$0.089803 | $12.64 | 09-01-2018 |
2846
|
-99.29% | 13,973.81% |
|
||
| 420 |
Chia Network
420
XCH
|
$6.70 | $1,692.62 | 14-05-2021 |
1625
|
-99.60% | 25,178.10% |
|
||
| 421 |
Pirate Chain
421
ARRR
|
$0.494931 | $16.90 | 23-04-2021 |
1646
|
-97.07% | 3,315.22% |
|
||
| 422 |
Memecoin
422
MEME
|
$0.001680 | $0.056841 | 04-03-2024 |
600
|
-97.04% | 3,282.76% |
|
||
| 423 |
4
423
4
|
$0.105660 | $0.293896 | 08-10-2025 |
17
|
-64.05% | 178.15% |
|
||
| 424 |
APRO
424
AT
|
$0.380138 | 0 | - | - | - | - |
|
||
| 425 |
HashKey Platform Token
425
HSK
|
$0.294953 | $2.50 | 20-12-2024 |
309
|
-88.18% | 746.34% |
|
||
| 426 |
Orderly Network
426
ORDER
|
$0.283945 | $0.544414 | 25-08-2024 |
426
|
-47.84% | 91.73% |
|
||
| 427 |
Lagrange
427
LA
|
$0.467221 | $1.75 | 06-06-2025 |
141
|
-73.30% | 274.49% |
|
||
| 428 |
Loopring
428
LRC
|
$0.067923 | $3.83 | 10-11-2021 |
1445
|
-98.23% | 5,534.58% |
|
||
| 429 |
Venus USDC
429
vUSDC
|
$0.025805 | $0.035536 | 16-11-2021 |
1439
|
-27.38% | 37.71% |
|
||
| 430 |
Non-Playable Coin
430
NPC
|
$0.012249 | $0.065644 | 18-11-2024 |
341
|
-81.34% | 435.89% |
|
||
| 431 |
Pundi X
431
PUNDIX
|
$0.357995 | $7.14 | 09-04-2021 |
1660
|
-94.98% | 1,893.30% |
|
||
| 432 |
swETH
432
SWETH
|
$4,344.47 | $5,351.27 | 24-08-2025 |
62
|
-18.81% | 23.17% |
|
||
| 433 |
NANO
433
NANO
|
$0.686350 | $37.62 | 02-01-2018 |
2853
|
-98.18% | 5,381.34% |
|
||
| 434 |
Melania Meme
434
MELANIA
|
$0.100547 | $13.64 | 20-01-2025 |
278
|
-99.26% | 13,470.63% |
|
||
| 435 |
BSquared Network
435
B2
|
$1.94 | $1.98 | 12-10-2025 |
13
|
-2.04% | 2.08% |
|
||
| 436 |
pzETH
436
PZETH
|
$4,791.30 | $5,930.49 | 24-08-2025 |
62
|
-19.21% | 23.78% |
|
||
| 437 |
Sologenic
437
SOLO
|
$0.228304 | $6.63 | 02-12-2021 |
1423
|
-96.55% | 2,802.24% |
|
||
| 438 |
Babylon
438
BABY
|
$0.032113 | $0.171560 | 12-04-2025 |
196
|
-81.28% | 434.23% |
|
||
| 439 |
Band Protocol
439
BAND
|
$0.540428 | $23.19 | 15-04-2021 |
1654
|
-97.67% | 4,191.58% |
|
||
| 440 |
Wilder World
440
WILDW
|
$0.212542 | $7.60 | 16-11-2021 |
1439
|
-97.20% | 3,477.71% |
|
||
| 441 |
Bless
441
BLESS
|
$0.045718 | $0.211987 | 15-10-2025 |
10
|
-78.43% | 363.68% |
|
||
| 442 |
Solayer
442
LAYER
|
$0.287071 | $3.39 | 05-05-2025 |
173
|
-91.52% | 1,079.88% |
|
||
| 443 |
Verge
443
XVG
|
$0.005457 | $0.300588 | 23-12-2017 |
2863
|
-98.18% | 5,408.01% |
|
||
| 444 |
Volo Staked SUI
444
VSUI
|
$2.66 | $4.64 | 28-07-2025 |
89
|
-42.62% | 74.29% |
|
||
| 445 |
GOHOME
445
GOHOME
|
$178.42 | $350.54 | 14-03-2025 |
225
|
-49.10% | 96.47% |
|
||
| 446 |
Saros
446
SAROS
|
$0.080229 | $0.419756 | 21-09-2025 |
34
|
-80.89% | 423.19% |
|
||
| 447 |
Yield Guild Games
447
YGG
|
$0.141511 | $11.50 | 20-11-2021 |
1435
|
-98.77% | 8,023.61% |
|
||
| 448 |
PayProtocol Paycoin
448
PCI
|
$0.084022 | $4.20 | 17-02-2021 |
1711
|
-98.00% | 4,902.72% |
|
||
| 449 |
Orca
449
ORCA
|
$1.4541 | $22.30 | 16-11-2021 |
1439
|
-93.48% | 1,433.42% |
|
||
| 450 |
Polymesh
450
POLYX
|
$0.086830 | $0.752083 | 31-03-2024 |
573
|
-88.45% | 766.15% |
|
33.517 Monedas Monitoreadas - Página 9 de 671