Cap Mercado $2.59T
-0.17%
Volumen 24h $189.11B
-9.24%
BTC % 54.09%
-0.14%
ETH % 9.97%
0.6%
Monedas
34.407
+44
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
TronBank
401
TBK
|
$0.399907 | $2.98 | 04-01-2026 |
79
|
-86.57% | 644.67% |
|
||
| 402 |
RaveDAO
402
RAVE
|
$0.264212 | $0.765038 | 21-12-2025 |
93
|
-65.46% | 189.55% |
|
||
| 403 |
VVS Finance
403
VVS
|
$0.00000145 | $0.000155 | 24-11-2021 |
1581
|
-99.06% | 10,592.11% |
|
||
| 404 |
NANO
404
NANO
|
$0.470915 | $37.62 | 02-01-2018 |
3003
|
-98.75% | 7,888.95% |
|
||
| 405 |
MultiBank Group
405
MBG
|
$0.338084 | $2.67 | 23-07-2025 |
244
|
-87.31% | 688.32% |
|
||
| 406 |
Fidelity Digital Dollar
406
FIDD
|
$0.9997 | $1.0011 | 06-02-2026 |
46
|
-0.14% | 0.14% |
|
||
| 407 |
Alchemist AI
407
ALCH
|
$0.073625 | $0.232553 | 25-04-2025 |
333
|
-68.34% | 215.86% |
|
||
| 408 |
Staked USDT
408
STUSDT
|
$0.981907 | $5.68 | 12-11-2025 |
132
|
-82.73% | 478.90% |
|
||
| 409 |
Velo
409
VELO
|
$0.003527 | $2.07 | 08-03-2021 |
1842
|
-99.83% | 58,475.69% |
|
||
| 410 |
GEODNET
410
GEOD
|
$0.140539 | $0.373231 | 25-01-2025 |
423
|
-62.35% | 165.57% |
|
||
| 411 |
Bitkub Coin
411
KUB
|
$0.892557 | $17.32 | 28-12-2021 |
1547
|
-94.85% | 1,839.99% |
|
||
| 412 |
Aztec
412
AZTEC
|
$0.021289 | $0.039212 | 21-02-2026 |
31
|
-45.71% | 84.19% |
|
||
| 413 |
Verus Coin
413
VRSC
|
$0.736995 | $6.59 | 05-12-2024 |
474
|
-88.82% | 794.11% |
|
||
| 414 |
BitDCA
414
BDCA
|
$0.744454 | $1.1716 | 02-10-2025 |
173
|
-36.46% | 57.38% |
|
||
| 415 |
PYTHIA
415
PYTHIA
|
$0.060893 | $0.126462 | 28-08-2025 |
208
|
-51.85% | 107.68% |
|
||
| 416 |
Non-Playable Coin
416
NPC
|
$0.008055 | $0.065644 | 18-11-2024 |
491
|
-87.73% | 714.93% |
|
||
| 417 |
SP500 tokenized stock (xStock)
417
SPYX
|
$656.28 | $698.42 | 28-01-2026 |
55
|
-6.03% | 6.42% |
|
||
| 418 |
Ontology
418
ONT
|
$0.064384 | $11.18 | 03-05-2018 |
2882
|
-99.42% | 17,259.35% |
|
||
| 419 |
Venus BUSD
419
vBUSD
|
$0.022305 | $0.038100 | 04-09-2022 |
1297
|
-41.46% | 70.81% |
|
||
| 420 |
Dusk
420
DUSK
|
$0.119885 | $1.1657 | 29-12-2021 |
1546
|
-89.72% | 872.36% |
|
||
| 421 |
MANTRA
421
MANTRA
|
$0.012223 | $0.026325 | 04-03-2026 |
20
|
-53.57% | 115.37% |
|
||
| 422 |
MOG Coin
422
MOG
|
$0.00000015 | $0.00000401 | 07-12-2024 |
472
|
-96.21% | 2,541.41% |
|
||
| 423 |
VeThor Token
423
VTHO
|
$0.000602 | $0.042013 | 01-08-2018 |
2792
|
-98.57% | 6,881.95% |
|
||
| 424 |
InitVerse
424
INI
|
$0.107953 | $0.137571 | 03-12-2025 |
111
|
-21.53% | 27.44% |
|
||
| 425 |
Casper
425
CSPR
|
$0.003723 | $1.3633 | 12-05-2021 |
1777
|
-99.73% | 36,523.46% |
|
||
| 426 |
UnifAI Network
426
UAI
|
$0.244272 | $0.604999 | 20-03-2026 |
4
|
-59.62% | 147.67% |
|
||
| 427 |
Comedian
427
BAN
|
$0.057982 | $0.325369 | 19-11-2024 |
490
|
-82.18% | 461.15% |
|
||
| 428 |
Kava
428
KAVA
|
$0.053423 | $9.19 | 09-09-2021 |
1657
|
-99.42% | 17,107.40% |
|
||
| 429 |
Aleo
429
ALEO
|
$0.058748 | $6.64 | 28-09-2024 |
542
|
-99.11% | 11,194.10% |
|
||
| 430 |
Bitway
430
BTW
|
$0.026187 | $0.037467 | 19-03-2026 |
5
|
-30.10% | 43.07% |
|
||
| 431 |
SKYAI
431
SKYAI
|
$0.057320 | $0.090363 | 14-05-2025 |
314
|
-36.57% | 57.65% |
|
||
| 432 |
Siacoin
432
SC
|
$0.001020 | $0.111708 | 06-01-2018 |
2999
|
-99.09% | 10,854.47% |
|
||
| 433 |
Concordium
433
CCD
|
$0.004742 | $0.073874 | 16-02-2022 |
1497
|
-93.58% | 1,457.97% |
|
||
| 434 |
Sushi Swap
434
SUSHI
|
$0.196950 | $23.38 | 13-03-2021 |
1837
|
-99.16% | 11,772.21% |
|
||
| 435 |
Lumera Health
435
LUR
|
$3.71 | $6.59 | 28-07-2025 |
239
|
-43.66% | 77.48% |
|
||
| 436 |
SOON
436
SOON
|
$0.122266 | $4.67 | 14-11-2025 |
130
|
-97.38% | 3,719.73% |
|
||
| 437 |
Orca
437
ORCA
|
$0.925045 | $22.30 | 16-11-2021 |
1589
|
-95.85% | 2,310.42% |
|
||
| 438 |
Alphabet tokenized stock (xStock)
438
GOOGLX
|
$296.61 | $350.35 | 03-02-2026 |
49
|
-15.34% | 18.12% |
|
||
| 439 |
Plume
439
PLUME
|
$0.010515 | $0.242701 | 19-03-2025 |
370
|
-95.67% | 2,208.05% |
|
||
| 440 |
Axelar
440
AXL
|
$0.049045 | $2.66 | 01-03-2024 |
753
|
-98.15% | 5,317.58% |
|
||
| 441 |
Wrapped CRO
441
WCRO
|
$0.075395 | $0.932831 | 24-11-2021 |
1581
|
-91.92% | 1,137.26% |
|
||
| 442 |
Haedal Staked SUI
442
HASUI
|
$1.0115 | $4.67 | 28-07-2025 |
239
|
-78.35% | 361.85% |
|
||
| 443 |
Mocaverse
443
MOCA
|
$0.013440 | $0.481309 | 25-12-2024 |
454
|
-97.21% | 3,481.20% |
|
||
| 444 |
Waves
444
WAVES
|
$0.446595 | $62.36 | 31-03-2022 |
1454
|
-99.28% | 13,862.47% |
|
||
| 445 |
cat in a dogs world
445
MEW
|
$0.000615 | $0.012842 | 17-11-2024 |
492
|
-95.21% | 1,988.02% |
|
||
| 446 |
ChainOpera AI
446
COAI
|
$0.289818 | $25.10 | 16-10-2025 |
159
|
-98.85% | 8,560.63% |
|
||
| 447 |
HashKey Platform Token
447
HSK
|
$0.157759 | $2.50 | 20-12-2024 |
459
|
-93.68% | 1,482.35% |
|
||
| 448 |
Eurite
448
EURI
|
$1.1586 | $1.2047 | 27-01-2026 |
56
|
-3.83% | 3.98% |
|
||
| 449 |
Flow
449
FLOW
|
$0.032925 | $46.16 | 05-04-2021 |
1814
|
-99.93% | 140,106.31% |
|
||
| 450 |
PayProtocol Paycoin
450
PCI
|
$0.050940 | $4.20 | 17-02-2021 |
1861
|
-98.79% | 8,151.67% |
|
34.407 Monedas Monitoreadas - Página 9 de 689