Cap Mercado $2.66T
2%
Volumen 24h $150.07B
24.61%
BTC % 54.52%
0.01%
ETH % 9.88%
1.92%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VVS Finance
401
VVS
|
$0.00000151 | $0.000155 | 24-11-2021 |
1573
|
-99.02% | 10,133.07% |
|
||
| 402 |
NANO
402
NANO
|
$0.492558 | $37.62 | 02-01-2018 |
2995
|
-98.69% | 7,537.92% |
|
||
| 403 |
pufETH
403
PUFETH
|
$2,333.22 | $5,178.40 | 24-08-2025 |
204
|
-54.94% | 121.94% |
|
||
| 404 |
MOG Coin
404
MOG
|
$0.00000017 | $0.00000401 | 07-12-2024 |
464
|
-95.87% | 2,318.64% |
|
||
| 405 |
Velo
405
VELO
|
$0.003685 | $2.07 | 08-03-2021 |
1834
|
-99.82% | 55,974.74% |
|
||
| 406 |
Opinion
406
OPN
|
$0.325674 | $0.752536 | 23-02-2026 |
21
|
-56.72% | 131.07% |
|
||
| 407 |
Wrapped Centrifuge
407
WCFG
|
$0.118964 | $2.55 | 14-10-2021 |
1614
|
-95.34% | 2,044.77% |
|
||
| 408 |
Astar
408
ASTR
|
$0.007520 | $0.335348 | 10-04-2022 |
1436
|
-97.76% | 4,359.13% |
|
||
| 409 |
Circle Internet Group Tokenized Stock (Ondo)
409
CRCLon
|
$117.70 | $155.50 | 07-10-2025 |
160
|
-24.31% | 32.12% |
|
||
| 410 |
MultiBank Group
410
MBG
|
$0.346953 | $2.67 | 23-07-2025 |
236
|
-86.98% | 668.17% |
|
||
| 411 |
Kava
411
KAVA
|
$0.059364 | $9.19 | 09-09-2021 |
1649
|
-99.35% | 15,385.10% |
|
||
| 412 |
Bitkub Coin
412
KUB
|
$0.929031 | $17.32 | 28-12-2021 |
1539
|
-94.63% | 1,763.83% |
|
||
| 413 |
RaveDAO
413
RAVE
|
$0.266087 | $0.765038 | 21-12-2025 |
85
|
-65.22% | 187.51% |
|
||
| 414 |
Axelar
414
AXL
|
$0.055946 | $2.66 | 01-03-2024 |
745
|
-97.89% | 4,649.30% |
|
||
| 415 |
Plume
415
PLUME
|
$0.012305 | $0.242701 | 19-03-2025 |
362
|
-94.93% | 1,872.36% |
|
||
| 416 |
Flow
416
FLOW
|
$0.038161 | $46.16 | 05-04-2021 |
1806
|
-99.92% | 120,867.03% |
|
||
| 417 |
BitDCA
417
BDCA
|
$0.764309 | $1.1716 | 02-10-2025 |
165
|
-34.77% | 53.29% |
|
||
| 418 |
Fidelity Digital Dollar
418
FIDD
|
$0.9996 | $1.0011 | 06-02-2026 |
38
|
-0.15% | 0.15% |
|
||
| 419 |
Non-Playable Coin
419
NPC
|
$0.008289 | $0.065644 | 18-11-2024 |
483
|
-87.37% | 691.98% |
|
||
| 420 |
币安人生
420
币安人生
|
$0.062446 | $0.501871 | 08-10-2025 |
159
|
-87.56% | 703.69% |
|
||
| 421 |
Verus Coin
421
VRSC
|
$0.729984 | $6.59 | 05-12-2024 |
466
|
-88.92% | 802.69% |
|
||
| 422 |
Sushi Swap
422
SUSHI
|
$0.216503 | $23.38 | 13-03-2021 |
1829
|
-99.07% | 10,699.99% |
|
||
| 423 |
Bitway
423
BTW
|
$0.028164 | $0.028635 | 09-03-2026 |
7
|
-1.65% | 1.67% |
|
||
| 424 |
Staked USDT
424
STUSDT
|
$0.9947 | $5.68 | 12-11-2025 |
124
|
-82.50% | 471.46% |
|
||
| 425 |
Tria
425
TRIA
|
$0.028604 | $0.034433 | 13-03-2026 |
3
|
-16.93% | 20.38% |
|
||
| 426 |
Coinbase Wrapped XRP
426
CBXRP
|
$1.4353 | $3.64 | 21-07-2025 |
238
|
-60.51% | 153.26% |
|
||
| 427 |
Matrixdock Gold
427
XAUM
|
$4,975.33 | $5,545.69 | 29-01-2026 |
46
|
-10.28% | 11.46% |
|
||
| 428 |
SP500 tokenized stock (xStock)
428
SPYX
|
$667.37 | $698.42 | 28-01-2026 |
47
|
-4.45% | 4.65% |
|
||
| 429 |
Mocaverse
429
MOCA
|
$0.014953 | $0.481309 | 25-12-2024 |
446
|
-96.89% | 3,118.83% |
|
||
| 430 |
Litentry
430
LIT
|
$0.095618 | $14.73 | 16-02-2021 |
1854
|
-99.35% | 15,304.22% |
|
||
| 431 |
PYTHIA
431
PYTHIA
|
$0.060926 | $0.126462 | 28-08-2025 |
200
|
-51.82% | 107.57% |
|
||
| 432 |
Frax (prev. FXS)
432
FRAX
|
$0.634701 | $42.67 | 03-04-2022 |
1443
|
-98.51% | 6,623.32% |
|
||
| 433 |
Siacoin
433
SC
|
$0.001073 | $0.111708 | 06-01-2018 |
2991
|
-99.04% | 10,307.33% |
|
||
| 434 |
Venus BUSD
434
vBUSD
|
$0.022308 | $0.038100 | 04-09-2022 |
1289
|
-41.45% | 70.80% |
|
||
| 435 |
InitVerse
435
INI
|
$0.110014 | $0.137571 | 03-12-2025 |
103
|
-20.03% | 25.05% |
|
||
| 436 |
ChainOpera AI
436
COAI
|
$0.317641 | $25.10 | 16-10-2025 |
151
|
-98.73% | 7,802.02% |
|
||
| 437 |
EOS
437
EOS
|
$0.083149 | $22.89 | 29-04-2018 |
2878
|
-99.64% | 27,429.40% |
|
||
| 438 |
Haedal Staked SUI
438
HASUI
|
$1.0909 | $4.67 | 28-07-2025 |
231
|
-76.65% | 328.24% |
|
||
| 439 |
Freysa
439
FAI
|
$0.007234 | $0.078300 | 07-01-2025 |
433
|
-90.76% | 982.46% |
|
||
| 440 |
Circle tokenized stock (xStock)
440
CRCLX
|
$117.66 | $254.23 | 18-07-2025 |
241
|
-53.72% | 116.07% |
|
||
| 441 |
Alchemist AI
441
ALCH
|
$0.069269 | $0.232553 | 25-04-2025 |
325
|
-70.21% | 235.73% |
|
||
| 442 |
VeThor Token
442
VTHO
|
$0.000596 | $0.042013 | 01-08-2018 |
2784
|
-98.58% | 6,945.07% |
|
||
| 443 |
GEODNET
443
GEOD
|
$0.133314 | $0.373231 | 25-01-2025 |
415
|
-64.28% | 179.96% |
|
||
| 444 |
HashKey Platform Token
444
HSK
|
$0.168557 | $2.50 | 20-12-2024 |
451
|
-93.25% | 1,380.98% |
|
||
| 445 |
TronBank
445
TBK
|
$0.364397 | $2.98 | 04-01-2026 |
71
|
-87.76% | 717.24% |
|
||
| 446 |
Aleo
446
ALEO
|
$0.060458 | $6.64 | 28-09-2024 |
534
|
-99.09% | 10,874.61% |
|
||
| 447 |
Spark
447
SPK
|
$0.023269 | $0.176870 | 23-07-2025 |
236
|
-86.84% | 660.11% |
|
||
| 448 |
cat in a dogs world
448
MEW
|
$0.000651 | $0.012842 | 17-11-2024 |
484
|
-94.93% | 1,872.44% |
|
||
| 449 |
Numeraire
449
NMR
|
$7.74 | $168.49 | 25-06-2017 |
3186
|
-95.41% | 2,077.11% |
|
||
| 450 |
Orca
450
ORCA
|
$0.958559 | $22.30 | 16-11-2021 |
1581
|
-95.70% | 2,226.15% |
|
34.341 Monedas Monitoreadas - Página 9 de 687