Cap Mercado $2.41T
-3.46%
Volumen 24h $213.21B
52.48%
BTC % 53.87%
-0.66%
ETH % 9.35%
-1.07%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Staked USDT
401
STUSDT
|
$0.9931 | $5.68 | 12-11-2025 |
103
|
-82.53% | 472.36% |
|
||
| 402 |
TronBank
402
TBK
|
$0.393849 | $2.98 | 04-01-2026 |
50
|
-86.77% | 656.13% |
|
||
| 403 |
Fidelity Digital Dollar
403
FIDD
|
$0.9996 | $1.0011 | 06-02-2026 |
17
|
-0.15% | 0.15% |
|
||
| 404 |
Holo
404
HOT
|
$0.000356 | $0.031568 | 05-04-2021 |
1785
|
-98.87% | 8,760.88% |
|
||
| 405 |
U.S. Dollar Tokenized Currency (Ondo)
405
USDon
|
$1.0002 | $1.0301 | 23-09-2025 |
153
|
-2.90% | 2.98% |
|
||
| 406 |
Zeus
406
ZEUS
|
$0.00000015 | $0.00000027 | 05-02-2026 |
18
|
-46.14% | 85.68% |
|
||
| 407 |
Matrixdock Gold
407
XAUM
|
$5,111.18 | $5,545.69 | 29-01-2026 |
25
|
-7.84% | 8.50% |
|
||
| 408 |
XUSD
408
XUSD
|
$1.0002 | $1.0299 | 17-03-2025 |
343
|
-2.89% | 2.98% |
|
||
| 409 |
Jelly-My-Jelly
409
JELLYJELLY
|
$0.061363 | $0.402725 | 04-11-2025 |
111
|
-84.76% | 556.30% |
|
||
| 410 |
Wrapped Pulse
410
WPLS
|
$0.00000794 | $0.000284 | 22-05-2023 |
1008
|
-97.20% | 3,471.52% |
|
||
| 411 |
Siacoin
411
SC
|
$0.001089 | $0.111708 | 06-01-2018 |
2970
|
-99.02% | 10,154.46% |
|
||
| 412 |
MOG Coin
412
MOG
|
$0.00000016 | $0.00000401 | 07-12-2024 |
443
|
-96.11% | 2,473.69% |
|
||
| 413 |
GEODNET
413
GEOD
|
$0.138806 | $0.373231 | 25-01-2025 |
394
|
-62.81% | 168.89% |
|
||
| 414 |
Cysic
414
CYS
|
$0.377623 | $0.565355 | 18-02-2026 |
5
|
-33.21% | 49.71% |
|
||
| 415 |
Verus Coin
415
VRSC
|
$0.747485 | $6.59 | 05-12-2024 |
445
|
-88.66% | 781.56% |
|
||
| 416 |
Astar
416
ASTR
|
$0.007089 | $0.335348 | 10-04-2022 |
1415
|
-97.89% | 4,630.58% |
|
||
| 417 |
Venus BUSD
417
vBUSD
|
$0.022303 | $0.038100 | 04-09-2022 |
1268
|
-41.46% | 70.83% |
|
||
| 418 |
VeThor Token
418
VTHO
|
$0.000609 | $0.042013 | 01-08-2018 |
2763
|
-98.55% | 6,802.75% |
|
||
| 419 |
pufETH
419
PUFETH
|
$2,021.23 | $5,178.40 | 24-08-2025 |
183
|
-60.97% | 156.20% |
|
||
| 420 |
Axelar
420
AXL
|
$0.052167 | $2.66 | 01-03-2024 |
724
|
-98.04% | 4,993.38% |
|
||
| 421 |
Islamic Coin
421
ISLM
|
$0.026761 | $0.345078 | 13-10-2023 |
864
|
-92.24% | 1,189.48% |
|
||
| 422 |
Numeraire
422
NMR
|
$7.70 | $168.49 | 25-06-2017 |
3165
|
-95.43% | 2,087.46% |
|
||
| 423 |
Orca
423
ORCA
|
$0.958150 | $22.30 | 16-11-2021 |
1560
|
-95.70% | 2,227.14% |
|
||
| 424 |
SPACE ID
424
ID
|
$0.043723 | $1.80 | 17-03-2024 |
708
|
-97.58% | 4,027.75% |
|
||
| 425 |
Frax (prev. FXS)
425
FRAX
|
$0.601355 | $42.67 | 03-04-2022 |
1422
|
-98.59% | 6,996.15% |
|
||
| 426 |
Espresso
426
ESP
|
$0.108896 | $0.093730 | 18-02-2026 |
5
|
16.18% | - |
|
||
| 427 |
Flow
427
FLOW
|
$0.034340 | $46.16 | 05-04-2021 |
1785
|
-99.93% | 134,329.49% |
|
||
| 428 |
WhiteRock
428
WHITE
|
$0.000087 | $0.002286 | 01-06-2025 |
267
|
-96.20% | 2,532.64% |
|
||
| 429 |
Anchored Coins AEUR
429
AEUR
|
$1.1719 | $2.81 | 06-12-2023 |
810
|
-58.31% | 139.86% |
|
||
| 430 |
BitDCA
430
BDCA
|
$0.683615 | $1.1716 | 02-10-2025 |
144
|
-41.65% | 71.39% |
|
||
| 431 |
QuantixAI
431
QAI
|
$69.60 | $109.31 | 13-07-2025 |
225
|
-36.32% | 57.04% |
|
||
| 432 |
Waves
432
WAVES
|
$0.464527 | $62.36 | 31-03-2022 |
1425
|
-99.26% | 13,323.48% |
|
||
| 433 |
XYO Network
433
XYO
|
$0.004083 | $0.082029 | 06-11-2021 |
1570
|
-95.02% | 1,909.04% |
|
||
| 434 |
Velo
434
VELO
|
$0.003174 | $2.07 | 08-03-2021 |
1813
|
-99.85% | 65,006.69% |
|
||
| 435 |
ChainOpera AI
435
COAI
|
$0.295955 | $25.10 | 16-10-2025 |
130
|
-98.82% | 8,381.03% |
|
||
| 436 |
Sushi Swap
436
SUSHI
|
$0.193717 | $23.38 | 13-03-2021 |
1808
|
-99.17% | 11,970.29% |
|
||
| 437 |
Eurite
437
EURI
|
$1.1796 | $1.2047 | 27-01-2026 |
27
|
-2.08% | 2.13% |
|
||
| 438 |
Non-Playable Coin
438
NPC
|
$0.007247 | $0.065644 | 18-11-2024 |
462
|
-88.96% | 805.78% |
|
||
| 439 |
Magic Eden
439
ME
|
$0.118260 | $8.59 | 10-12-2024 |
440
|
-98.62% | 7,163.07% |
|
||
| 440 |
Law Blocks
440
LBT
|
$0.222358 | $0.261128 | 17-07-2022 |
1317
|
-14.85% | 17.44% |
|
||
| 441 |
Wrapped CRO
441
WCRO
|
$0.073771 | $0.932831 | 24-11-2021 |
1552
|
-92.09% | 1,164.50% |
|
||
| 442 |
Merlin Chain
442
MERL
|
$0.046727 | $25.15 | 19-04-2024 |
675
|
-99.81% | 53,716.33% |
|
||
| 443 |
UnifAI Network
443
UAI
|
$0.225714 | $0.275907 | 04-02-2026 |
19
|
-18.19% | 22.24% |
|
||
| 444 |
Succinct
444
PROVE
|
$0.275397 | $1.72 | 11-08-2025 |
196
|
-84.00% | 525.00% |
|
||
| 445 |
ETHGas
445
GWEI
|
$0.030528 | $0.044942 | 30-01-2026 |
24
|
-32.07% | 47.21% |
|
||
| 446 |
币安人生
446
币安人生
|
$0.053415 | $0.501871 | 08-10-2025 |
138
|
-89.36% | 839.58% |
|
||
| 447 |
Zigcoin
447
ZIG
|
$0.037904 | $0.212855 | 05-09-2021 |
1632
|
-82.19% | 461.57% |
|
||
| 448 |
Venus ETH
448
vETH
|
$38.94 | $5,940.64 | 03-05-2024 |
661
|
-99.34% | 15,155.62% |
|
||
| 449 |
OpenEden Compounding OpenDollar
449
CUSDO
|
$1.0416 | $1.0460 | 18-12-2025 |
67
|
-0.43% | 0.43% |
|
||
| 450 |
Blur
450
BLUR
|
$0.019239 | $1.3833 | 19-02-2023 |
1100
|
-98.61% | 7,089.99% |
|
34.254 Monedas Monitoreadas - Página 9 de 686