Cap Mercado $3.24T
-4.8%
Volumen 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
HashKey Platform Token
401
HSK
|
$0.270490 | $2.50 | 20-12-2024 |
334
|
-89.16% | 822.88% |
|
||
| 402 |
Verus Coin
402
VRSC
|
$1.0394 | $6.59 | 05-12-2024 |
349
|
-84.23% | 533.97% |
|
||
| 403 |
World Mobile Token
403
WMT
|
$0.104659 | $0.980415 | 17-02-2022 |
1371
|
-89.33% | 836.77% |
|
||
| 404 |
Vana
404
VANA
|
$2.74 | $34.45 | 16-12-2024 |
338
|
-92.05% | 1,157.64% |
|
||
| 405 |
Ankr Network
405
ANKR
|
$0.008236 | $0.225179 | 28-03-2021 |
1697
|
-96.34% | 2,634.06% |
|
||
| 406 |
Wrapped CRO
406
WCRO
|
$0.105522 | $0.932831 | 24-11-2021 |
1456
|
-88.69% | 784.01% |
|
||
| 407 |
elizaOS
407
ELIZAOS
|
$0.011001 | $0.039055 | 07-11-2025 |
12
|
-71.83% | 255.02% |
|
||
| 408 |
Lorenzo staked USD1+
408
SUSD1+
|
$1.0108 | $1.0133 | 01-11-2025 |
18
|
-0.24% | 0.24% |
|
||
| 409 |
Frax (prev. FXS)
409
FRAX
|
$0.893903 | $42.67 | 03-04-2022 |
1326
|
-97.91% | 4,673.78% |
|
||
| 410 |
Lagrange
410
LA
|
$0.415312 | $1.75 | 06-06-2025 |
166
|
-76.26% | 321.29% |
|
||
| 411 |
Grass
411
GRASS
|
$0.327534 | $3.86 | 16-12-2024 |
338
|
-91.52% | 1,079.64% |
|
||
| 412 |
Stargate Finance
412
STG
|
$0.120738 | $4.28 | 02-04-2022 |
1327
|
-97.18% | 3,448.06% |
|
||
| 413 |
Memecoin
413
MEME
|
$0.001351 | $0.056841 | 04-03-2024 |
625
|
-97.62% | 4,106.47% |
|
||
| 414 |
Casper
414
CSPR
|
$0.005780 | $1.3633 | 12-05-2021 |
1652
|
-99.58% | 23,485.35% |
|
||
| 415 |
Yooldo
415
ESPORTS
|
$0.338662 | $0.410003 | 13-11-2025 |
6
|
-17.40% | 21.07% |
|
||
| 416 |
UChain
416
UCH
|
$1,557.84 | $1,553.70 | 18-11-2025 |
1
|
0.27% | - |
|
||
| 417 |
Loopring
417
LRC
|
$0.056508 | $3.83 | 10-11-2021 |
1470
|
-98.52% | 6,672.72% |
|
||
| 418 |
Centrifuge
418
CFG
|
$0.135931 | $2.58 | 14-10-2021 |
1497
|
-94.74% | 1,799.52% |
|
||
| 419 |
RedStone
419
RED
|
$0.262671 | $1.2339 | 03-03-2025 |
261
|
-78.71% | 369.76% |
|
||
| 420 |
BitDCA
420
BDCA
|
$1.0161 | $1.1716 | 02-10-2025 |
48
|
-13.28% | 15.31% |
|
||
| 421 |
Status
421
SNT
|
$0.015934 | $0.675945 | 04-01-2018 |
2876
|
-97.64% | 4,142.24% |
|
||
| 422 |
Sologenic
422
SOLO
|
$0.191310 | $6.63 | 02-12-2021 |
1448
|
-97.11% | 3,363.44% |
|
||
| 423 |
Staika
423
STIK
|
$0.578839 | $5.87 | 22-01-2025 |
301
|
-90.14% | 914.49% |
|
||
| 424 |
Folks Finance
424
FOLKS
|
$6.22 | $7.62 | 08-11-2025 |
11
|
-18.42% | 22.58% |
|
||
| 425 |
EUR CoinVertible
425
EURCV
|
$1.1532 | $1.1902 | 17-09-2025 |
63
|
-3.10% | 3.20% |
|
||
| 426 |
Numeraire
426
NMR
|
$9.92 | $168.49 | 25-06-2017 |
3069
|
-94.11% | 1,598.44% |
|
||
| 427 |
Venus ETH
427
vETH
|
$60.52 | $5,940.64 | 03-05-2024 |
565
|
-98.98% | 9,715.43% |
|
||
| 428 |
ICON
428
ICX
|
$0.069740 | $12.64 | 09-01-2018 |
2871
|
-99.45% | 18,022.73% |
|
||
| 429 |
COTI
429
COTI
|
$0.030064 | $0.682569 | 31-10-2021 |
1480
|
-95.60% | 2,170.37% |
|
||
| 430 |
LCX
430
LCX
|
$0.078623 | $0.704802 | 16-11-2021 |
1464
|
-88.84% | 796.43% |
|
||
| 431 |
Wrapped Centrifuge
431
WCFG
|
$0.139596 | $2.55 | 14-10-2021 |
1497
|
-94.53% | 1,727.78% |
|
||
| 432 |
Gems
432
GEMS
|
$0.123306 | $0.313654 | 18-10-2024 |
397
|
-60.69% | 154.37% |
|
||
| 433 |
Venus USDC
433
vUSDC
|
$0.025806 | $0.035536 | 16-11-2021 |
1464
|
-27.38% | 37.70% |
|
||
| 434 |
Swarm Network
434
TRUTH
|
$0.035179 | $0.048269 | 10-11-2025 |
9
|
-27.12% | 37.21% |
|
||
| 435 |
PayProtocol Paycoin
435
PCI
|
$0.069108 | $4.20 | 17-02-2021 |
1736
|
-98.36% | 5,982.35% |
|
||
| 436 |
Waves
436
WAVES
|
$0.608729 | $62.36 | 31-03-2022 |
1329
|
-99.02% | 10,143.58% |
|
||
| 437 |
XYO Network
437
XYO
|
$0.005301 | $0.082029 | 06-11-2021 |
1474
|
-93.54% | 1,447.55% |
|
||
| 438 |
Moo Deng (moodengsol.com)
438
MOODENG
|
$0.072894 | $0.660663 | 18-11-2024 |
366
|
-88.97% | 806.33% |
|
||
| 439 |
APRO
439
AT
|
$0.312314 | $0.820233 | 24-10-2025 |
26
|
-61.92% | 162.63% |
|
||
| 440 |
RealLink
440
REAL
|
$0.052266 | $0.370007 | 01-12-2021 |
1449
|
-85.87% | 607.93% |
|
||
| 441 |
River
441
RIVER
|
$3.61 | $10.22 | 24-10-2025 |
26
|
-64.67% | 183.07% |
|
||
| 442 |
ETHPoW
442
ETHW
|
$0.653893 | $113.14 | 09-08-2022 |
1198
|
-99.42% | 17,202.27% |
|
||
| 443 |
peaq
443
PEAQ
|
$0.047264 | $0.741436 | 10-12-2024 |
344
|
-93.63% | 1,468.70% |
|
||
| 444 |
Burnedfi
444
BURN
|
$5.54 | $8.65 | 06-05-2024 |
562
|
-35.97% | 56.19% |
|
||
| 445 |
Bitlight
445
LIGHT
|
$1.59 | $2.58 | 25-10-2025 |
25
|
-38.35% | 62.19% |
|
||
| 446 |
DeAgentAI
446
AIA
|
$0.530123 | $21.91 | 07-11-2025 |
12
|
-97.58% | 4,032.66% |
|
||
| 447 |
Audiera
447
BEAT
|
$0.490523 | $0.528318 | 15-11-2025 |
4
|
-7.15% | 7.71% |
|
||
| 448 |
Ontology
448
ONT
|
$0.074237 | $11.18 | 03-05-2018 |
2757
|
-99.34% | 14,955.31% |
|
||
| 449 |
Orca
449
ORCA
|
$1.1335 | $22.30 | 16-11-2021 |
1464
|
-94.92% | 1,867.19% |
|
||
| 450 |
aelf
450
ELF
|
$0.084869 | $2.77 | 07-01-2018 |
2873
|
-96.93% | 3,158.77% |
|
33.682 Monedas Monitoreadas - Página 9 de 674