Cap Mercado $3.29T
2.75%
Volumen 24h $228.95B
42.52%
BTC % 54.57%
-0.66%
ETH % 11.45%
1.74%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Lorenzo staked USD1+
401
SUSD1+
|
$1.0158 | $1.0175 | 24-12-2025 |
9
|
-0.17% | 0.17% |
|
||
| 402 |
Axelar
402
AXL
|
$0.074010 | $2.66 | 01-03-2024 |
672
|
-97.21% | 3,490.13% |
|
||
| 403 |
Venice Token
403
VVV
|
$1.87 | $16.87 | 28-01-2025 |
339
|
-88.92% | 802.84% |
|
||
| 404 |
Snek
404
SNEK
|
$0.001102 | $0.008646 | 05-12-2024 |
393
|
-87.26% | 684.71% |
|
||
| 405 |
Peanut the Squirrel
405
PNUT
|
$0.080970 | $2.43 | 14-11-2024 |
414
|
-96.67% | 2,902.38% |
|
||
| 406 |
Blur
406
BLUR
|
$0.030302 | $1.3833 | 19-02-2023 |
1048
|
-97.81% | 4,465.06% |
|
||
| 407 |
Alchemy Pay
407
ACHP
|
$0.008319 | $0.197504 | 06-08-2021 |
1610
|
-95.79% | 2,274.23% |
|
||
| 408 |
Proton
408
XPR
|
$0.002852 | $0.100692 | 27-04-2020 |
2076
|
-97.17% | 3,430.27% |
|
||
| 409 |
ChainOpera AI
409
COAI
|
$0.427574 | $25.10 | 16-10-2025 |
78
|
-98.30% | 5,770.33% |
|
||
| 410 |
Rekt (rektcoin.com)
410
REKT
|
$0.00000028 | $0.00000141 | 08-08-2025 |
147
|
-79.90% | 397.51% |
|
||
| 411 |
VeThor Token
411
VTHO
|
$0.000805 | $0.042013 | 01-08-2018 |
2711
|
-98.08% | 5,115.98% |
|
||
| 412 |
Verus Coin
412
VRSC
|
$0.920734 | $6.59 | 05-12-2024 |
393
|
-86.03% | 615.68% |
|
||
| 413 |
EUR CoinVertible
413
EURCV
|
$1.1717 | $1.1902 | 17-09-2025 |
107
|
-1.55% | 1.57% |
|
||
| 414 |
Moo Deng (moodengsol.com)
414
MOODENG
|
$0.078007 | $0.660663 | 18-11-2024 |
410
|
-88.19% | 746.92% |
|
||
| 415 |
IoTeX
415
IOTX
|
$0.008104 | $0.261092 | 13-11-2021 |
1511
|
-96.90% | 3,121.69% |
|
||
| 416 |
Comedian
416
BAN
|
$0.075448 | $0.325369 | 19-11-2024 |
409
|
-76.81% | 331.25% |
|
||
| 417 |
Stargate Finance
417
STG
|
$0.114589 | $4.28 | 02-04-2022 |
1371
|
-97.33% | 3,638.45% |
|
||
| 418 |
Wrapped CRO
418
WCRO
|
$0.096073 | $0.932831 | 24-11-2021 |
1500
|
-89.70% | 870.96% |
|
||
| 419 |
Grass
419
GRASS
|
$0.309876 | $3.86 | 16-12-2024 |
382
|
-91.98% | 1,146.86% |
|
||
| 420 |
Victoria VR
420
VR
|
$0.004503 | $0.627093 | 10-12-2021 |
1484
|
-99.28% | 13,826.37% |
|
||
| 421 |
Venus USDC
421
vUSDC
|
$0.026193 | $0.035536 | 16-11-2021 |
1508
|
-26.29% | 35.67% |
|
||
| 422 |
Numeraire
422
NMR
|
$9.74 | $168.49 | 25-06-2017 |
3113
|
-94.22% | 1,629.26% |
|
||
| 423 |
lisUSD
423
lisUSD
|
$0.9985 | $1.0272 | 06-07-2024 |
545
|
-2.79% | 2.87% |
|
||
| 424 |
Euler Finance
424
EUL
|
$3.06 | $15.70 | 10-07-2025 |
176
|
-80.52% | 413.24% |
|
||
| 425 |
PayProtocol Paycoin
425
PCI
|
$0.069117 | $4.20 | 17-02-2021 |
1780
|
-98.36% | 5,981.58% |
|
||
| 426 |
Venus
426
XVS
|
$4.49 | $147.02 | 10-05-2021 |
1698
|
-96.95% | 3,176.87% |
|
||
| 427 |
Sahara AI
427
SAHARA
|
$0.027319 | $0.314018 | 26-06-2025 |
190
|
-91.30% | 1,049.44% |
|
||
| 428 |
Tesla tokenized stock (xStock)
428
TSLAX
|
$440.90 | $494.49 | 22-12-2025 |
11
|
-10.84% | 12.16% |
|
||
| 429 |
Vana
429
VANA
|
$2.38 | $34.45 | 16-12-2024 |
382
|
-93.09% | 1,347.14% |
|
||
| 430 |
aelf
430
ELF
|
$0.087967 | $2.77 | 07-01-2018 |
2917
|
-96.82% | 3,044.01% |
|
||
| 431 |
Staika
431
STIK
|
$0.532041 | $5.87 | 22-01-2025 |
345
|
-90.94% | 1,003.72% |
|
||
| 432 |
Loopring
432
LRC
|
$0.052524 | $3.83 | 10-11-2021 |
1514
|
-98.63% | 7,186.56% |
|
||
| 433 |
MindWaveDAO
433
NILA
|
$0.084796 | $0.237720 | 07-09-2025 |
117
|
-64.33% | 180.34% |
|
||
| 434 |
Power Protocol
434
POWERPROTOCO1
|
$0.328238 | $0.404568 | 24-12-2025 |
9
|
-18.87% | 23.25% |
|
||
| 435 |
Giggle Fund
435
GIGGLE
|
$71.21 | $259.86 | 05-11-2025 |
58
|
-72.60% | 264.92% |
|
||
| 436 |
XYO Network
436
XYO
|
$0.005111 | $0.082029 | 06-11-2021 |
1518
|
-93.77% | 1,504.82% |
|
||
| 437 |
Status
437
SNT
|
$0.014475 | $0.675945 | 04-01-2018 |
2920
|
-97.86% | 4,569.63% |
|
||
| 438 |
Terra
438
LUNA
|
$0.095167 | $11.97 | 30-05-2022 |
1313
|
-99.21% | 12,480.71% |
|
||
| 439 |
Huma Finance
439
HUMA
|
$0.026811 | $0.117461 | 26-05-2025 |
221
|
-77.17% | 338.10% |
|
||
| 440 |
Memecoin
440
MEME
|
$0.001149 | $0.056841 | 04-03-2024 |
669
|
-97.98% | 4,847.13% |
|
||
| 441 |
Centrifuge
441
CFG
|
$0.120767 | $2.58 | 14-10-2021 |
1541
|
-95.32% | 2,038.03% |
|
||
| 442 |
RedStone
442
RED
|
$0.227306 | $1.2339 | 03-03-2025 |
305
|
-81.58% | 442.84% |
|
||
| 443 |
ApeX Protocol
443
APEX
|
$0.548730 | $3.69 | 27-03-2024 |
646
|
-85.12% | 572.03% |
|
||
| 444 |
Chia Network
444
XCH
|
$4.75 | $1,692.62 | 14-05-2021 |
1694
|
-99.72% | 35,530.79% |
|
||
| 445 |
WhiteRock
445
WHITE
|
$0.000104 | $0.002286 | 01-06-2025 |
215
|
-95.43% | 2,088.92% |
|
||
| 446 |
InitVerse
446
INI
|
$0.123543 | $0.137571 | 03-12-2025 |
30
|
-10.20% | 11.35% |
|
||
| 447 |
Defi App
447
HOME
|
$0.023182 | $0.048658 | 17-08-2025 |
138
|
-52.36% | 109.90% |
|
||
| 448 |
Orca
448
ORCA
|
$1.1185 | $22.30 | 16-11-2021 |
1508
|
-94.98% | 1,893.45% |
|
||
| 449 |
Ankr Network
449
ANKR
|
$0.006721 | $0.225179 | 28-03-2021 |
1741
|
-97.02% | 3,250.35% |
|
||
| 450 |
SSV Network
450
SSV
|
$4.37 | $65.90 | 25-03-2024 |
648
|
-93.37% | 1,408.45% |
|
33.891 Monedas Monitoreadas - Página 9 de 678