Cap Mercado $3.53T
0.11%
Volumen 24h $128.17B
-52.94%
BTC % 60.94%
0.01%
ETH % 8.61%
0.11%
Monedas
32.327
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Storj
401
STORJ
|
$0.242306 | $3.91 | 28-03-2021 |
1561
|
-93.80% | 1,512.79% |
|
||
| 402 |
Stratis (New)
402
STRAX
|
$0.048963 | $0.149309 | 28-03-2024 |
465
|
-67.21% | 204.94% |
|
||
| 403 |
Big Time
403
BIGTIME
|
$0.050970 | $0.981768 | 05-12-2023 |
579
|
-94.81% | 1,826.15% |
|
||
| 404 |
Velo
404
VELO
|
$0.013339 | $2.07 | 08-03-2021 |
1581
|
-99.35% | 15,389.62% |
|
||
| 405 |
Arkham
405
ARKM
|
$0.437896 | $3.99 | 10-03-2024 |
483
|
-89.02% | 810.74% |
|
||
| 406 |
Altlayer
406
ALT
|
$0.026205 | $0.687277 | 27-03-2024 |
466
|
-96.19% | 2,522.65% |
|
||
| 407 |
SKALE Network
407
SKL
|
$0.016544 | $1.2245 | 12-03-2021 |
1577
|
-98.65% | 7,301.48% |
|
||
| 408 |
Stratis (Old)
408
STRAX
|
$0.048998 | $22.66 | 08-01-2018 |
2736
|
-99.78% | 46,137.91% |
|
||
| 409 |
AI Companions
409
AIC
|
$0.130481 | $0.536621 | 04-02-2025 |
152
|
-75.68% | 311.26% |
|
||
| 410 |
PAAL AI
410
PAAL
|
$0.099631 | $0.855226 | 11-03-2024 |
482
|
-88.35% | 758.39% |
|
||
| 411 |
Tellor
411
TRB
|
$36.33 | $601.76 | 31-12-2023 |
553
|
-93.96% | 1,556.43% |
|
||
| 412 |
Loopring
412
LRC
|
$0.071623 | $3.83 | 10-11-2021 |
1334
|
-98.13% | 5,243.45% |
|
||
| 413 |
Goatseus Maximus
413
GOAT
|
$0.097286 | $1.3547 | 17-11-2024 |
231
|
-92.82% | 1,292.45% |
|
||
| 414 |
Pixels
414
PIXEL
|
$0.032550 | $1.0174 | 11-03-2024 |
482
|
-96.80% | 3,025.80% |
|
||
| 415 |
Lift Dollar
415
USDL
|
$0.9998 | $1.0019 | 06-11-2024 |
242
|
-0.21% | 0.21% |
|
||
| 416 |
Lagrange
416
LA
|
$0.499204 | $1.75 | 06-06-2025 |
30
|
-71.47% | 250.49% |
|
||
| 417 |
SSV Network
417
SSV
|
$7.29 | $65.90 | 25-03-2024 |
468
|
-88.94% | 804.56% |
|
||
| 418 |
Aleo
418
ALEO
|
$0.223747 | $6.64 | 28-09-2024 |
281
|
-96.63% | 2,865.41% |
|
||
| 419 |
Venus
419
XVS
|
$5.83 | $147.02 | 10-05-2021 |
1518
|
-96.04% | 2,423.29% |
|
||
| 420 |
Space and Time
420
SXT
|
$0.068282 | $0.174130 | 08-05-2025 |
59
|
-60.79% | 155.01% |
|
||
| 421 |
Metis
421
METIS
|
$14.56 | $323.00 | 16-01-2022 |
1267
|
-95.49% | 2,118.98% |
|
||
| 422 |
Constellation
422
DAG
|
$0.032291 | $0.462438 | 26-08-2021 |
1410
|
-93.02% | 1,332.09% |
|
||
| 423 |
BLAST
423
BLAST
|
$0.002249 | $0.029314 | 27-06-2024 |
374
|
-92.33% | 1,203.64% |
|
||
| 424 |
BitMart Coin
424
BMX
|
$0.284192 | $0.528366 | 05-06-2024 |
396
|
-46.21% | 85.92% |
|
||
| 425 |
Amnis Staked Aptos coin
425
STAPT
|
$5.02 | $14.97 | 11-11-2024 |
237
|
-66.44% | 197.99% |
|
||
| 426 |
Restaked Swell Ethereum
426
RSWETH
|
$2,616.93 | $3,959.45 | 27-05-2024 |
405
|
-33.91% | 51.30% |
|
||
| 427 |
swETH
427
SWETH
|
$2,749.32 | $4,265.00 | 12-03-2024 |
481
|
-35.54% | 55.13% |
|
||
| 428 |
Wrapped Sonic
428
WS
|
$0.307201 | $0.619434 | 10-05-2025 |
57
|
-50.41% | 101.64% |
|
||
| 429 |
Anime
429
ANIME
|
$0.016577 | $0.175727 | 23-01-2025 |
164
|
-90.57% | 960.07% |
|
||
| 430 |
VVS Finance
430
VVS
|
$0.00000188 | $0.000155 | 24-11-2021 |
1320
|
-98.79% | 8,154.06% |
|
||
| 431 |
Ignition
431
FBTC
|
$111,628.36 | $125,948.47 | 27-05-2025 |
40
|
-11.37% | 12.83% |
|
||
| 432 |
Band Protocol
432
BAND
|
$0.555823 | $23.19 | 15-04-2021 |
1543
|
-97.60% | 4,072.72% |
|
||
| 433 |
SLT
433
SLT
|
$10.69 | $10.67 | 05-07-2025 |
1
|
0.16% | - |
|
||
| 434 |
Mythos
434
MYTH
|
$0.105125 | $1.99 | 03-11-2022 |
976
|
-94.73% | 1,796.16% |
|
||
| 435 |
Rollbit Coin
435
RLB
|
$0.044207 | $0.262397 | 11-11-2023 |
603
|
-83.15% | 493.57% |
|
||
| 436 |
Nexusmind
436
NMD
|
$8.65 | $9.00 | 22-05-2025 |
45
|
-3.86% | 4.02% |
|
||
| 437 |
MSQUARE GLOBAL
437
MSQ
|
$14.64 | $23.51 | 05-06-2024 |
396
|
-37.71% | 60.54% |
|
||
| 438 |
Clearpool
438
CPOOL
|
$0.112538 | $2.57 | 16-11-2021 |
1328
|
-95.62% | 2,183.19% |
|
||
| 439 |
ConstitutionDAO
439
PEOPLE
|
$0.017327 | $0.185193 | 23-12-2021 |
1291
|
-90.64% | 968.79% |
|
||
| 440 |
Civic
440
CVC
|
$0.087602 | $1.66 | 25-12-2017 |
2750
|
-94.73% | 1,797.34% |
|
||
| 441 |
Cookie
441
COOKIE
|
$0.160208 | $0.729070 | 10-01-2025 |
177
|
-78.03% | 355.08% |
|
||
| 442 |
Proton
442
XPR
|
$0.003142 | $0.100692 | 27-04-2020 |
1896
|
-96.88% | 3,104.31% |
|
||
| 443 |
CARV
443
CARV
|
$0.291952 | $1.3419 | 15-10-2024 |
264
|
-78.24% | 359.65% |
|
||
| 444 |
SingularityNET
444
AGIX
|
$0.284997 | $1.86 | 20-01-2018 |
2724
|
-84.67% | 552.26% |
|
||
| 445 |
WAX
445
WAXP
|
$0.019503 | $5.01 | 21-12-2017 |
2754
|
-99.61% | 25,599.80% |
|
||
| 446 |
Pocket Network
446
POKT
|
$0.042029 | $3.10 | 16-01-2022 |
1267
|
-98.64% | 7,275.57% |
|
||
| 447 |
BICONOMY
447
BICO
|
$0.088904 | $21.87 | 02-12-2021 |
1312
|
-99.59% | 24,501.27% |
|
||
| 448 |
Neiro
448
NEIRO
|
$0.085903 | $0.286212 | 07-08-2024 |
333
|
-69.99% | 233.18% |
|
||
| 449 |
Power Ledger
449
POWR
|
$0.150562 | $2.01 | 04-01-2018 |
2740
|
-92.51% | 1,235.77% |
|
||
| 450 |
IOStoken
450
IOST
|
$0.003226 | $0.136496 | 24-01-2018 |
2720
|
-97.64% | 4,131.08% |
|
32.327 Monedas Monitoreadas - Página 9 de 647