Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Mines of Dalarnia
401
DAR
|
$0.181549 | $4.80 | 25-11-2021 |
975
|
-96.22% | 2,545.47% |
|
||
| 402 |
BORA
402
BORA
|
$0.107186 | $1.66 | 25-11-2021 |
975
|
-93.53% | 1,444.92% |
|
||
| 403 |
Mass Vehicle Ledger
403
MVL
|
$0.004243 | $0.070538 | 02-04-2021 |
1212
|
-93.98% | 1,562.40% |
|
||
| 404 |
Sun (New)
404
SUN
|
$0.010700 | $0.054355 | 20-10-2021 |
1011
|
-80.32% | 408.01% |
|
||
| 405 |
Tokenlon Network Token
405
LON
|
$0.923320 | $9.77 | 30-01-2021 |
1274
|
-90.55% | 958.38% |
|
||
| 406 |
Celer Network
406
CELR
|
$0.013714 | $0.198690 | 26-09-2021 |
1035
|
-93.10% | 1,348.78% |
|
||
| 407 |
CyberConnect
407
CYBER
|
$4.39 | $15.97 | 01-09-2023 |
330
|
-72.50% | 263.68% |
|
||
| 408 |
Ultima
408
ULTIMA
|
$6,891.23 | $14,607.87 | 31-10-2023 |
270
|
-52.83% | 111.98% |
|
||
| 409 |
Symbol
409
XYM
|
$0.017864 | $0.771488 | 21-03-2021 |
1224
|
-97.68% | 4,218.73% |
|
||
| 410 |
BOBO
410
BOBO
|
$0.00000160 | $0.00000345 | 12-06-2024 |
45
|
-53.73% | 116.12% |
|
||
| 411 |
Bazaars
411
BZR
|
$9.00 | $10.15 | 27-05-2024 |
61
|
-11.35% | 12.81% |
|
||
| 412 |
Oraichain Token
412
ORAI
|
$7.56 | $107.48 | 20-02-2021 |
1253
|
-92.96% | 1,321.46% |
|
||
| 413 |
World Mobile Token
413
WMT
|
$0.211659 | $0.980415 | 17-02-2022 |
891
|
-78.41% | 363.20% |
|
||
| 414 |
Stratis (New)
414
STRAX
|
$0.053073 | $0.149309 | 28-03-2024 |
121
|
-64.45% | 181.33% |
|
||
| 415 |
Gemini Dollar
415
GUSD
|
$1.0003 | $1.2737 | 16-11-2021 |
984
|
-21.47% | 27.34% |
|
||
| 416 |
Kyber Network Crystal v2
416
KNC
|
$0.544149 | $6.00 | 09-01-2018 |
2391
|
-90.93% | 1,002.82% |
|
||
| 417 |
Omni Network
417
OMNI
|
$11.92 | $42.95 | 17-04-2024 |
101
|
-72.26% | 260.44% |
|
||
| 418 |
ApeX Protocol
418
APEX
|
$2.14 | $3.69 | 27-03-2024 |
122
|
-41.91% | 72.16% |
|
||
| 419 |
Milady Meme Coin
419
LADYS
|
$0.00000014 | $0.00000041 | 13-03-2024 |
136
|
-66.83% | 201.47% |
|
||
| 420 |
Verus Coin
420
VRSC
|
$1.3127 | $3.42 | 26-04-2021 |
1188
|
-61.64% | 160.67% |
|
||
| 421 |
Milk Alliance
421
MLK
|
$0.270663 | $4.34 | 03-04-2021 |
1211
|
-93.76% | 1,503.11% |
|
||
| 422 |
Moonriver
422
MOVR
|
$10.98 | $495.71 | 08-11-2021 |
992
|
-97.78% | 4,412.99% |
|
||
| 423 |
ANyONe Protocol
423
ANYONE
|
$1.3002 | $1.82 | 02-07-2024 |
25
|
-28.71% | 40.28% |
|
||
| 424 |
Status
424
SNT
|
$0.025310 | $0.675945 | 04-01-2018 |
2396
|
-96.26% | 2,570.61% |
|
||
| 425 |
Dogelon Mars
425
ELON
|
$0.00000018 | $0.000033 | 31-07-2021 |
1092
|
-99.45% | 18,129.05% |
|
||
| 426 |
Spell Token
426
SPELL
|
$0.000669 | $0.075148 | 16-11-2021 |
984
|
-99.11% | 11,141.06% |
|
||
| 427 |
Hooked Protocol
427
HOOK
|
$0.583944 | $4.06 | 06-02-2023 |
537
|
-85.63% | 595.71% |
|
||
| 428 |
StormX
428
STMX
|
$0.009811 | $0.246579 | 09-01-2018 |
2391
|
-96.02% | 2,413.17% |
|
||
| 429 |
Oasys
429
OAS
|
$0.043704 | $0.142625 | 13-02-2024 |
165
|
-69.36% | 226.34% |
|
||
| 430 |
Shentu
430
CTK
|
$0.709538 | $3.97 | 06-04-2021 |
1208
|
-82.15% | 460.08% |
|
||
| 431 |
Degen
431
DEGEN
|
$0.006782 | $0.063982 | 31-03-2024 |
118
|
-89.40% | 843.44% |
|
||
| 432 |
Xai
432
XAI
|
$0.346222 | $1.59 | 25-02-2024 |
153
|
-78.29% | 360.56% |
|
||
| 433 |
Dent
433
DENT
|
$0.000953 | $0.111397 | 09-01-2018 |
2391
|
-99.14% | 11,586.51% |
|
||
| 434 |
Clearpool
434
CPOOL
|
$0.156489 | $2.57 | 16-11-2021 |
984
|
-93.91% | 1,541.94% |
|
||
| 435 |
Phala.Network
435
PHA
|
$0.128317 | $1.4094 | 15-05-2021 |
1169
|
-90.90% | 998.37% |
|
||
| 436 |
Project Portal
436
PORTAL
|
$0.396331 | $0.021687 | 10-03-2019 |
1966
|
1,727.52% | - |
|
||
| 437 |
Steem
437
STEEM
|
$0.201220 | $8.57 | 03-01-2018 |
2397
|
-97.65% | 4,161.22% |
|
||
| 438 |
Polymath
438
POLY
|
$0.101256 | $1.66 | 19-02-2018 |
2350
|
-93.89% | 1,537.39% |
|
||
| 439 |
Portal
439
PORTAL
|
$0.396840 | $4.15 | 29-02-2024 |
149
|
-90.44% | 945.86% |
|
||
| 440 |
Vulcan Forged PYR
440
PYR
|
$3.31 | $49.74 | 01-12-2021 |
969
|
-93.34% | 1,400.68% |
|
||
| 441 |
MANEKI
441
MANEKI
|
$0.010919 | $0.026751 | 26-04-2024 |
92
|
-59.18% | 144.99% |
|
||
| 442 |
Nakamoto Games
442
NAKA
|
$1.0155 | $6.80 | 30-10-2021 |
1001
|
-85.06% | 569.20% |
|
||
| 443 |
Wilder World
443
WILDW
|
$0.352296 | $7.60 | 16-11-2021 |
984
|
-95.37% | 2,058.46% |
|
||
| 444 |
Synapse
444
SYN
|
$0.492662 | $5.01 | 23-10-2021 |
1008
|
-90.17% | 917.74% |
|
||
| 445 |
Node AI
445
GPU
|
$0.956335 | $2.70 | 03-04-2024 |
115
|
-64.53% | 181.91% |
|
||
| 446 |
IX Swap
446
IXS
|
$0.499430 | $0.878492 | 12-09-2021 |
1049
|
-43.15% | 75.90% |
|
||
| 447 |
Standard Tokenization Protocol
447
STPT
|
$0.046215 | $0.284955 | 06-10-2021 |
1025
|
-83.78% | 516.58% |
|
||
| 448 |
ALEX Lab
448
ALEX
|
$0.147895 | $0.518627 | 01-04-2024 |
117
|
-71.48% | 250.67% |
|
||
| 449 |
Wink
449
WIN
|
$0.000090 | $0.002965 | 05-04-2021 |
1209
|
-96.97% | 3,200.38% |
|
||
| 450 |
RSK Infrastructure Framework
450
RIF
|
$0.089249 | $0.459106 | 12-04-2021 |
1202
|
-80.56% | 414.41% |
|
28.269 Monedas Monitoreadas - Página 9 de 566