Cap Mercado $3.46T
-0.3%
Volumen 24h $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Golem
251
GLM
|
$0.215204 | $1.2535 | 08-01-2018 |
2870
|
-82.83% | 482.48% |
|
||
| 252 |
Zano
252
ZANO
|
$14.23 | $17.70 | 05-09-2025 |
73
|
-19.60% | 24.38% |
|
||
| 253 |
Axie Infinity Shards
253
AXS
|
$1.2711 | $165.37 | 06-11-2021 |
1472
|
-99.23% | 12,910.22% |
|
||
| 254 |
Onyxcoin / Chain
254
XCN
|
$0.005807 | $0.184112 | 27-05-2022 |
1270
|
-96.85% | 3,070.71% |
|
||
| 255 |
Meteora
255
MET
|
$0.434373 | $0.679993 | 23-10-2025 |
25
|
-36.12% | 56.55% |
|
||
| 256 |
pumpBTC (Rehypothecated BTC)
256
PUMPBTC
|
$83,305.42 | $122,778.34 | 05-10-2025 |
43
|
-32.15% | 47.38% |
|
||
| 257 |
Bybit Staked SOL
257
BBSOL
|
$154.10 | $308.43 | 19-01-2025 |
302
|
-50.04% | 100.15% |
|
||
| 258 |
MX Token
258
MX
|
$2.21 | $5.85 | 09-04-2024 |
587
|
-62.21% | 164.63% |
|
||
| 259 |
Amp
259
AMP
|
$0.002410 | $1.1554 | 09-01-2018 |
2869
|
-99.79% | 47,836.82% |
|
||
| 260 |
OpenEden Compounding OpenDollar
260
CUSDO
|
$1.0344 | $1.0407 | 31-10-2025 |
17
|
-0.61% | 0.61% |
|
||
| 261 |
EOS
261
EOS
|
$0.238788 | $22.89 | 29-04-2018 |
2759
|
-98.96% | 9,486.09% |
|
||
| 262 |
Sahara AI
262
SAHARA
|
$0.080935 | $0.314018 | 26-06-2025 |
144
|
-74.23% | 287.99% |
|
||
| 263 |
xSolvBTC
263
xSolvBTC
|
$94,126.46 | $124,143.38 | 05-10-2025 |
43
|
-24.18% | 31.89% |
|
||
| 264 |
KAITO
264
KAITO
|
$0.785169 | $2.91 | 27-02-2025 |
263
|
-73.04% | 270.86% |
|
||
| 265 |
Project Ailey
265
ALE
|
$0.453399 | $0.586156 | 25-05-2025 |
176
|
-22.65% | 29.28% |
|
||
| 266 |
UPCX
266
UPC
|
$1.92 | $5.36 | 24-03-2025 |
238
|
-64.12% | 178.69% |
|
||
| 267 |
Qtum
267
QTUM
|
$1.77 | $106.88 | 07-01-2018 |
2871
|
-98.35% | 5,954.76% |
|
||
| 268 |
Convex Finance
268
CVX
|
$1.90 | $62.69 | 01-01-2022 |
1416
|
-96.97% | 3,200.98% |
|
||
| 269 |
JPool Staking Pool Token
269
JSOL
|
$181.39 | $328.60 | 18-09-2025 |
60
|
-44.80% | 81.16% |
|
||
| 270 |
Beam
270
beam
|
$0.003704 | $0.044280 | 10-03-2024 |
617
|
-91.63% | 1,095.45% |
|
||
| 271 |
Maker
271
MKR
|
$1,822.88 | $6,339.02 | 03-05-2021 |
1659
|
-71.24% | 247.75% |
|
||
| 272 |
Legacy Token
272
LGCT
|
$1.72 | $2.15 | 21-04-2025 |
210
|
-20.11% | 25.18% |
|
||
| 273 |
Berachain
273
BERA
|
$1.3695 | $14.52 | 06-02-2025 |
284
|
-90.57% | 960.15% |
|
||
| 274 |
StandX DUSD
274
DUSD
|
$0.9988 | $1.0025 | 10-10-2025 |
38
|
-0.37% | 0.37% |
|
||
| 275 |
Kamino Finance
275
KMNO
|
$0.055316 | $0.245884 | 15-12-2024 |
337
|
-77.50% | 344.51% |
|
||
| 276 |
Terra Classic
276
LUNC
|
$0.000033 | $119.18 | 05-04-2022 |
1322
|
-100.00% | 364,144,794.16% |
|
||
| 277 |
Staked TRX
277
STRX
|
$0.372025 | $0.462274 | 14-08-2025 |
95
|
-19.52% | 24.26% |
|
||
| 278 |
SafePal
278
SFP
|
$0.357823 | $4.39 | 09-02-2021 |
1742
|
-91.85% | 1,126.55% |
|
||
| 279 |
Ronin
279
RON
|
$0.248422 | $4.49 | 13-03-2024 |
614
|
-94.47% | 1,707.57% |
|
||
| 280 |
Core DAO
280
CORE
|
$0.173055 | $4.91 | 09-02-2023 |
1012
|
-96.47% | 2,736.21% |
|
||
| 281 |
Kusama
281
KSM
|
$10.08 | $623.75 | 18-05-2021 |
1644
|
-98.38% | 6,089.52% |
|
||
| 282 |
Toshi
282
TOSHI
|
$0.000412 | $0.002027 | 26-01-2025 |
295
|
-79.67% | 391.80% |
|
||
| 283 |
SoSoValue
283
SOSO
|
$0.616100 | $0.912553 | 28-10-2025 |
20
|
-32.49% | 48.12% |
|
||
| 284 |
Lombard
284
BARD
|
$0.758780 | $1.51 | 23-09-2025 |
55
|
-49.68% | 98.74% |
|
||
| 285 |
Prom / Prometeus
285
PROM
|
$9.16 | $106.12 | 30-04-2021 |
1662
|
-91.37% | 1,058.24% |
|
||
| 286 |
Linea
286
LINEA
|
$0.010751 | $0.045821 | 10-09-2025 |
68
|
-76.54% | 326.19% |
|
||
| 287 |
BUILDon
287
B
|
$0.166462 | $0.731479 | 31-08-2025 |
78
|
-77.24% | 339.43% |
|
||
| 288 |
Mina Token
288
MINA
|
$0.133927 | $6.57 | 11-11-2021 |
1467
|
-97.96% | 4,806.42% |
|
||
| 289 |
AIOZ Network
289
AIOZ
|
$0.137067 | $2.67 | 03-04-2021 |
1689
|
-94.86% | 1,846.23% |
|
||
| 290 |
Brett
290
BRETT
|
$0.016567 | $0.234695 | 01-12-2024 |
351
|
-92.94% | 1,316.67% |
|
||
| 291 |
Undeads Games
291
UDS
|
$2.14 | $2.56 | 08-10-2025 |
40
|
-16.53% | 19.80% |
|
||
| 292 |
Astherus USDF
292
USDF
|
$0.9978 | $1.0017 | 23-09-2025 |
55
|
-0.38% | 0.38% |
|
||
| 293 |
BNB48 Club Token
293
KOGE
|
$47.97 | $66.34 | 28-05-2025 |
173
|
-27.70% | 38.31% |
|
||
| 294 |
BitMart Coin
294
BMX
|
$0.500960 | $0.590829 | 27-10-2025 |
21
|
-15.21% | 17.94% |
|
||
| 295 |
SuperVerse
295
SUPER
|
$0.252920 | $2.27 | 12-12-2024 |
340
|
-88.85% | 796.65% |
|
||
| 296 |
Akash Network
296
AKT
|
$0.560827 | $8.08 | 06-04-2021 |
1686
|
-93.06% | 1,340.96% |
|
||
| 297 |
BlazeStake Staked SOL
297
BSOL
|
$173.51 | $1,671.61 | 31-12-2023 |
687
|
-89.62% | 863.43% |
|
||
| 298 |
Theta Fuel
298
TFUEL
|
$0.021548 | $0.680716 | 09-06-2021 |
1622
|
-96.83% | 3,059.07% |
|
||
| 299 |
0x
299
ZRX
|
$0.180214 | $2.53 | 09-01-2018 |
2869
|
-92.88% | 1,304.67% |
|
||
| 300 |
Wrapped Pulse
300
WPLS
|
$0.000020 | $0.000284 | 22-05-2023 |
910
|
-92.94% | 1,317.22% |
|
33.673 Monedas Monitoreadas - Página 6 de 674