Cap Mercado $3.08T
-1.29%
Volumen 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
EigenCloud
251
EIGEN
|
$0.368467 | $0.585765 | 04-12-2025 |
15
|
-37.10% | 58.97% |
|
||
| 252 |
Elrond / MultiversX
252
EGLD
|
$6.27 | $542.58 | 23-11-2021 |
1487
|
-98.85% | 8,559.29% |
|
||
| 253 |
Lombard
253
BARD
|
$0.802933 | $1.51 | 23-09-2025 |
87
|
-46.76% | 87.81% |
|
||
| 254 |
ZORA
254
ZORA
|
$0.039872 | $0.146288 | 11-08-2025 |
130
|
-72.74% | 266.90% |
|
||
| 255 |
Undeads Games
255
UDS
|
$2.32 | $3.15 | 03-12-2025 |
16
|
-26.47% | 36.00% |
|
||
| 256 |
Alchemist AI
256
ALCH
|
$0.207817 | $0.232553 | 25-04-2025 |
238
|
-10.64% | 11.90% |
|
||
| 257 |
xSolvBTC
257
xSolvBTC
|
$86,522.63 | $124,143.38 | 05-10-2025 |
75
|
-30.30% | 43.48% |
|
||
| 258 |
Project Ailey
258
ALE
|
$0.404832 | $0.586156 | 25-05-2025 |
208
|
-30.93% | 44.79% |
|
||
| 259 |
Staked TRX
259
STRX
|
$0.351017 | $0.462274 | 14-08-2025 |
127
|
-24.07% | 31.70% |
|
||
| 260 |
Astherus USDF
260
USDF
|
$0.9981 | $1.0017 | 23-09-2025 |
87
|
-0.36% | 0.36% |
|
||
| 261 |
WEMIX
261
WEMIX
|
$0.361343 | $24.68 | 21-11-2021 |
1489
|
-98.54% | 6,729.50% |
|
||
| 262 |
Wormhole
262
W
|
$0.032029 | $1.56 | 03-04-2024 |
625
|
-97.95% | 4,767.81% |
|
||
| 263 |
BNB48 Club Token
263
KOGE
|
$47.97 | $66.34 | 28-05-2025 |
205
|
-27.68% | 38.28% |
|
||
| 264 |
StandX DUSD
264
DUSD
|
$0.9989 | $1.0082 | 03-12-2025 |
16
|
-0.92% | 0.93% |
|
||
| 265 |
Wrapped Fantom
265
WFTM
|
$0.073930 | $2,163.68 | 03-06-2021 |
1660
|
-100.00% | 2,926,546.69% |
|
||
| 266 |
Convex Finance
266
CVX
|
$1.61 | $62.69 | 01-01-2022 |
1448
|
-97.44% | 3,804.61% |
|
||
| 267 |
FTX Token
267
FTT
|
$0.479310 | $85.02 | 09-09-2021 |
1562
|
-99.44% | 17,637.35% |
|
||
| 268 |
Ribbita by Virtuals
268
TIBBIR
|
$0.154260 | $0.434834 | 28-10-2025 |
52
|
-64.52% | 181.88% |
|
||
| 269 |
Onyxcoin / Chain
269
XCN
|
$0.004218 | $0.184112 | 27-05-2022 |
1302
|
-97.71% | 4,265.17% |
|
||
| 270 |
Prom / Prometeus
270
PROM
|
$8.29 | $106.12 | 30-04-2021 |
1694
|
-92.19% | 1,179.99% |
|
||
| 271 |
Reserve Rights
271
RSR
|
$0.002439 | $0.118946 | 16-04-2021 |
1708
|
-97.95% | 4,777.77% |
|
||
| 272 |
0G
272
0G
|
$0.702086 | $7.07 | 23-09-2025 |
87
|
-90.07% | 907.51% |
|
||
| 273 |
Kite
273
KITE
|
$0.083214 | $0.136685 | 03-11-2025 |
46
|
-39.12% | 64.26% |
|
||
| 274 |
GUSD
274
GUSD
|
$0.9989 | $1.0016 | 19-11-2025 |
30
|
-0.27% | 0.27% |
|
||
| 275 |
Amp
275
AMP
|
$0.001754 | $1.1554 | 09-01-2018 |
2901
|
-99.85% | 65,755.55% |
|
||
| 276 |
SoSoValue
276
SOSO
|
$0.535721 | $0.912553 | 28-10-2025 |
52
|
-41.29% | 70.34% |
|
||
| 277 |
JPool Staking Pool Token
277
JSOL
|
$155.91 | $328.60 | 18-09-2025 |
92
|
-52.55% | 110.76% |
|
||
| 278 |
SafePal
278
SFP
|
$0.291757 | $4.39 | 09-02-2021 |
1774
|
-93.35% | 1,404.29% |
|
||
| 279 |
BitMart Coin
279
BMX
|
$0.450597 | $0.590829 | 27-10-2025 |
53
|
-23.73% | 31.12% |
|
||
| 280 |
ApeCoin
280
APE
|
$0.193512 | $26.91 | 28-04-2022 |
1331
|
-99.28% | 13,808.16% |
|
||
| 281 |
STASIS EURO
281
EURS
|
$1.1709 | $1.3961 | 26-04-2021 |
1698
|
-16.13% | 19.23% |
|
||
| 282 |
DeepBook Protocol
282
DEEP
|
$0.031846 | $0.336540 | 18-01-2025 |
335
|
-90.54% | 956.76% |
|
||
| 283 |
Livepeer
283
LPT
|
$2.98 | $100.24 | 09-11-2021 |
1501
|
-97.02% | 3,259.99% |
|
||
| 284 |
Zano
284
ZANO
|
$9.45 | $17.70 | 05-09-2025 |
105
|
-46.59% | 87.24% |
|
||
| 285 |
Concordium
285
CCD
|
$0.012016 | $0.073874 | 16-02-2022 |
1402
|
-83.73% | 514.81% |
|
||
| 286 |
Tokenize Xchange
286
TKX
|
$1.72 | $50.60 | 04-01-2025 |
349
|
-96.60% | 2,837.25% |
|
||
| 287 |
Aethir
287
ATH
|
$0.008738 | $0.094695 | 13-06-2024 |
554
|
-90.77% | 983.71% |
|
||
| 288 |
Quantum Resistant Ledger
288
QRL
|
$1.99 | $4.17 | 16-01-2018 |
2894
|
-52.31% | 109.67% |
|
||
| 289 |
BlazeStake Staked SOL
289
BSOL
|
$149.63 | $1,671.61 | 31-12-2023 |
719
|
-91.05% | 1,017.16% |
|
||
| 290 |
Synthetix Network Token
290
SNX
|
$0.387374 | $28.77 | 14-02-2021 |
1769
|
-98.65% | 7,327.20% |
|
||
| 291 |
Axie Infinity Shards
291
AXS
|
$0.790983 | $165.37 | 06-11-2021 |
1504
|
-99.52% | 20,806.77% |
|
||
| 292 |
JITO
292
JTO
|
$0.316754 | $5.28 | 03-04-2024 |
625
|
-94.00% | 1,566.73% |
|
||
| 293 |
Brett
293
BRETT
|
$0.013222 | $0.234695 | 01-12-2024 |
383
|
-94.37% | 1,675.05% |
|
||
| 294 |
Toshi
294
TOSHI
|
$0.000309 | $0.002027 | 26-01-2025 |
327
|
-84.75% | 555.77% |
|
||
| 295 |
SuperVerse
295
SUPER
|
$0.204757 | $2.27 | 12-12-2024 |
372
|
-90.97% | 1,007.55% |
|
||
| 296 |
Qtum
296
QTUM
|
$1.2226 | $106.88 | 07-01-2018 |
2903
|
-98.86% | 8,641.55% |
|
||
| 297 |
dYdX (Native)
297
DYDX
|
$0.158731 | $4.51 | 07-03-2024 |
652
|
-96.48% | 2,740.99% |
|
||
| 298 |
Beam
298
beam
|
$0.002604 | $0.044280 | 10-03-2024 |
649
|
-94.12% | 1,600.77% |
|
||
| 299 |
GoMining token
299
GMTK
|
$0.317078 | $0.701556 | 16-11-2021 |
1494
|
-54.80% | 121.26% |
|
||
| 300 |
Fellaz
300
FLZ
|
$0.271492 | $5.97 | 29-05-2024 |
569
|
-95.46% | 2,100.30% |
|
33.840 Monedas Monitoreadas - Página 6 de 677