Cap Mercado $2.64T
-3%
Volumen 24h $139.54B
-34.51%
BTC % 58.54%
3.5%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Berachain
251
BERA
|
$0.384930 | $14.52 | 06-02-2025 |
468
|
-97.35% | 3,671.67% |
|
||
| 252 |
Safe
252
SAFE
|
$0.134895 | $3.80 | 23-04-2024 |
757
|
-96.45% | 2,715.58% |
|
||
| 253 |
USD.AI
253
CHIP
|
$0.049414 | $0.132792 | 23-04-2026 |
27
|
-62.79% | 168.74% |
|
||
| 254 |
AWE Network
254
AWE
|
$0.050703 | $0.124554 | 25-09-2025 |
237
|
-59.29% | 145.65% |
|
||
| 255 |
PlaysOut
255
PLAYSOUT1
|
$0.145152 | $0.199739 | 15-04-2026 |
35
|
-27.33% | 37.61% |
|
||
| 256 |
Smilek to the Bank
256
SMILEK
|
$0.000050 | $0.000050 | 24-04-2026 |
26
|
-0.16% | 0.16% |
|
||
| 257 |
RealLink
257
REAL
|
$0.070599 | $0.370007 | 01-12-2021 |
1631
|
-80.92% | 424.10% |
|
||
| 258 |
Tria
258
TRIA
|
$0.043844 | $0.049688 | 15-05-2026 |
5
|
-11.76% | 13.33% |
|
||
| 259 |
CoW Protocol
259
COW
|
$0.165410 | $1.1811 | 25-12-2024 |
511
|
-86.00% | 614.03% |
|
||
| 260 |
MegaETH
260
MEGAETH1
|
$0.083561 | $0.231510 | 30-04-2026 |
20
|
-63.91% | 177.05% |
|
||
| 261 |
Qtum
261
QTUM
|
$0.886660 | $106.88 | 07-01-2018 |
3055
|
-99.17% | 11,953.78% |
|
||
| 262 |
YZY MONEY
262
YZY
|
$0.306038 | $1.65 | 21-08-2025 |
272
|
-81.44% | 438.73% |
|
||
| 263 |
Kamino Finance
263
KMNO
|
$0.020038 | $0.245884 | 15-12-2024 |
521
|
-91.85% | 1,127.07% |
|
||
| 264 |
Melania Meme
264
MELANIA
|
$0.093026 | $13.64 | 20-01-2025 |
485
|
-99.32% | 14,567.74% |
|
||
| 265 |
Huobi BTC
265
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
33
|
-17.66% | 21.45% |
|
||
| 266 |
Tesla tokenized stock (xStock)
266
TSLAX
|
$403.90 | $494.49 | 22-12-2025 |
149
|
-18.32% | 22.43% |
|
||
| 267 |
Irys
267
IRYS
|
$0.036053 | $0.087873 | 15-05-2026 |
5
|
-58.97% | 143.73% |
|
||
| 268 |
Kusama
268
KSM
|
$4.94 | $623.75 | 18-05-2021 |
1828
|
-99.21% | 12,531.88% |
|
||
| 269 |
Enjin Coin
269
ENJ
|
$0.045459 | $4.85 | 25-11-2021 |
1637
|
-99.06% | 10,562.36% |
|
||
| 270 |
NEXPACE
270
NXPC
|
$0.319497 | $3.80 | 15-05-2025 |
370
|
-91.58% | 1,088.10% |
|
||
| 271 |
0x
271
ZRX
|
$0.104691 | $2.53 | 09-01-2018 |
3053
|
-95.86% | 2,317.97% |
|
||
| 272 |
Ravencoin
272
RVN
|
$0.005449 | $0.285421 | 20-02-2021 |
1915
|
-98.09% | 5,138.34% |
|
||
| 273 |
TAC Protocol
273
TAC
|
$0.018912 | $0.027648 | 03-05-2026 |
17
|
-31.60% | 46.19% |
|
||
| 274 |
yearn.finance
274
YFI
|
$2,482.92 | $93,435.53 | 12-05-2021 |
1834
|
-97.34% | 3,663.14% |
|
||
| 275 |
Beam
275
beam
|
$0.001712 | $0.044280 | 10-03-2024 |
801
|
-96.13% | 2,486.16% |
|
||
| 276 |
Four / BinaryX
276
FORM
|
$0.231950 | $4.19 | 10-08-2025 |
283
|
-94.46% | 1,706.42% |
|
||
| 277 |
Orca
277
ORCA
|
$1.4140 | $22.30 | 16-11-2021 |
1646
|
-93.66% | 1,476.94% |
|
||
| 278 |
ORDI / Ordinals
278
ORDI
|
$4.15 | $96.17 | 05-03-2024 |
806
|
-95.69% | 2,219.50% |
|
||
| 279 |
AIOZ Network
279
AIOZ
|
$0.067970 | $2.67 | 03-04-2021 |
1873
|
-97.45% | 3,824.78% |
|
||
| 280 |
Light
280
LIGHT
|
$0.131701 | $1.2976 | 30-09-2025 |
232
|
-89.85% | 885.24% |
|
||
| 281 |
SOON
281
SOON
|
$0.156919 | $4.67 | 14-11-2025 |
187
|
-96.64% | 2,876.21% |
|
||
| 282 |
Ronin
282
RON
|
$0.106535 | $4.49 | 13-03-2024 |
798
|
-97.63% | 4,114.96% |
|
||
| 283 |
Theta Fuel
283
TFUEL
|
$0.010649 | $0.680716 | 09-06-2021 |
1806
|
-98.44% | 6,292.24% |
|
||
| 284 |
Zilliqa
284
ZIL
|
$0.003910 | $0.256293 | 06-05-2021 |
1840
|
-98.47% | 6,454.76% |
|
||
| 285 |
Impossible Cloud Network
285
ICNT
|
$0.305779 | $0.590130 | 19-12-2025 |
152
|
-48.18% | 92.99% |
|
||
| 286 |
Hyperliquid USD
286
USDH
|
$0.9998 | $1.0047 | 26-09-2025 |
236
|
-0.49% | 0.49% |
|
||
| 287 |
Pharos
287
PROS
|
$0.592968 | $1.1316 | 28-04-2026 |
22
|
-47.60% | 90.84% |
|
||
| 288 |
MultiBank Group
288
MBG
|
$0.311637 | $2.67 | 23-07-2025 |
301
|
-88.31% | 755.22% |
|
||
| 289 |
Turbo
289
TURBO
|
$0.001127 | $0.014277 | 11-12-2024 |
525
|
-92.11% | 1,166.65% |
|
||
| 290 |
Solana Mobile Seeker
290
SKR
|
$0.014355 | $0.056900 | 22-01-2026 |
118
|
-74.77% | 296.38% |
|
||
| 291 |
Would
291
WOULD
|
$0.077270 | $0.693349 | 02-04-2025 |
413
|
-88.86% | 797.31% |
|
||
| 292 |
Defi App
292
HOME
|
$0.020664 | $0.048658 | 17-08-2025 |
276
|
-57.53% | 135.47% |
|
||
| 293 |
Proton
293
XPR
|
$0.002605 | $0.100692 | 27-04-2020 |
2214
|
-97.41% | 3,765.03% |
|
||
| 294 |
Bio Protocol
294
BIO
|
$0.035494 | $0.892030 | 03-01-2025 |
502
|
-96.02% | 2,413.18% |
|
||
| 295 |
lisUSD
295
lisUSD
|
$0.9975 | $1.0272 | 06-07-2024 |
683
|
-2.89% | 2.98% |
|
||
| 296 |
USDsui
296
USDsui
|
$1.0009 | $1.0092 | 26-03-2026 |
55
|
-0.83% | 0.83% |
|
||
| 297 |
Spark
297
SPK
|
$0.027698 | $0.176870 | 23-07-2025 |
301
|
-84.34% | 538.58% |
|
||
| 298 |
QUBIC
298
QUBIC
|
$0.00000054 | $0.000012 | 03-03-2024 |
808
|
-95.62% | 2,182.04% |
|
||
| 299 |
Comedian
299
BAN
|
$0.074500 | $0.325369 | 19-11-2024 |
547
|
-77.10% | 336.74% |
|
||
| 300 |
Alphabet tokenized stock (xStock)
300
GOOGLX
|
$388.68 | $406.00 | 14-05-2026 |
6
|
-4.27% | 4.46% |
|
34.647 Monedas Monitoreadas - Página 6 de 693