Cap Mercado $3.29T
-0.87%
Volumen 24h $298.91B
-1.66%
BTC % 54.82%
0.43%
ETH % 11.32%
-2.65%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
MX Token
251
MX
|
$2.11 | $5.85 | 09-04-2024 |
612
|
-63.95% | 177.40% |
|
||
| 252 |
Cheems (cheems.pet)
252
CHEEMS
|
$0.00000104 | $0.00000216 | 25-03-2025 |
262
|
-51.92% | 107.98% |
|
||
| 253 |
Wrapped Fantom
253
WFTM
|
$0.089074 | $2,163.68 | 03-06-2021 |
1653
|
-100.00% | 2,428,974.69% |
|
||
| 254 |
Onyxcoin / Chain
254
XCN
|
$0.005278 | $0.184112 | 27-05-2022 |
1295
|
-97.13% | 3,388.38% |
|
||
| 255 |
Wormhole
255
W
|
$0.037646 | $1.56 | 03-04-2024 |
618
|
-97.59% | 4,041.50% |
|
||
| 256 |
Reserve Rights
256
RSR
|
$0.003069 | $0.118946 | 16-04-2021 |
1701
|
-97.42% | 3,775.97% |
|
||
| 257 |
0G
257
0G
|
$0.885737 | $7.07 | 23-09-2025 |
80
|
-87.48% | 698.61% |
|
||
| 258 |
Lombard
258
BARD
|
$0.838334 | $1.51 | 23-09-2025 |
80
|
-44.41% | 79.88% |
|
||
| 259 |
xSolvBTC
259
xSolvBTC
|
$92,091.42 | $124,143.38 | 05-10-2025 |
68
|
-25.82% | 34.80% |
|
||
| 260 |
Aethir
260
ATH
|
$0.011816 | $0.094695 | 13-06-2024 |
547
|
-87.52% | 701.44% |
|
||
| 261 |
Maker
261
MKR
|
$1,810.75 | $6,339.02 | 03-05-2021 |
1684
|
-71.43% | 250.08% |
|
||
| 262 |
WeFi
262
WFI
|
$2.43 | $2.49 | 03-12-2025 |
9
|
-2.31% | 2.36% |
|
||
| 263 |
Agora
263
AUSD
|
$0.9997 | $1.0506 | 26-01-2025 |
320
|
-4.84% | 5.09% |
|
||
| 264 |
Project Ailey
264
ALE
|
$0.422712 | $0.586156 | 25-05-2025 |
201
|
-27.88% | 38.67% |
|
||
| 265 |
DeepBook Protocol
265
DEEP
|
$0.039292 | $0.336540 | 18-01-2025 |
328
|
-88.32% | 756.50% |
|
||
| 266 |
Folks Finance
266
FOLKS
|
$14.53 | $17.08 | 10-12-2025 |
2
|
-14.94% | 17.56% |
|
||
| 267 |
Convex Finance
267
CVX
|
$1.78 | $62.69 | 01-01-2022 |
1441
|
-97.15% | 3,413.52% |
|
||
| 268 |
WEMIX
268
WEMIX
|
$0.381602 | $24.68 | 21-11-2021 |
1482
|
-98.45% | 6,366.92% |
|
||
| 269 |
Amp
269
AMP
|
$0.002058 | $1.1554 | 09-01-2018 |
2894
|
-99.82% | 56,042.40% |
|
||
| 270 |
Zano
270
ZANO
|
$11.49 | $17.70 | 05-09-2025 |
98
|
-35.08% | 54.03% |
|
||
| 271 |
ApeCoin
271
APE
|
$0.227683 | $26.91 | 28-04-2022 |
1324
|
-99.15% | 11,720.78% |
|
||
| 272 |
Staked TRX
272
STRX
|
$0.351898 | $0.462274 | 14-08-2025 |
120
|
-23.88% | 31.37% |
|
||
| 273 |
SuperVerse
273
SUPER
|
$0.267439 | $2.27 | 12-12-2024 |
365
|
-88.21% | 747.97% |
|
||
| 274 |
Astherus USDF
274
USDF
|
$0.9993 | $1.0017 | 23-09-2025 |
80
|
-0.24% | 0.24% |
|
||
| 275 |
Axie Infinity Shards
275
AXS
|
$1.0030 | $165.37 | 06-11-2021 |
1497
|
-99.39% | 16,386.80% |
|
||
| 276 |
Livepeer
276
LPT
|
$3.53 | $100.24 | 09-11-2021 |
1494
|
-96.47% | 2,736.42% |
|
||
| 277 |
SafePal
277
SFP
|
$0.335762 | $4.39 | 09-02-2021 |
1767
|
-92.35% | 1,207.14% |
|
||
| 278 |
Ribbita by Virtuals
278
TIBBIR
|
$0.167671 | $0.434834 | 28-10-2025 |
45
|
-61.44% | 159.34% |
|
||
| 279 |
Prom / Prometeus
279
PROM
|
$9.09 | $106.12 | 30-04-2021 |
1687
|
-91.44% | 1,067.80% |
|
||
| 280 |
Toshi
280
TOSHI
|
$0.000387 | $0.002027 | 26-01-2025 |
320
|
-80.93% | 424.29% |
|
||
| 281 |
BNB48 Club Token
281
KOGE
|
$48.02 | $66.34 | 28-05-2025 |
198
|
-27.62% | 38.16% |
|
||
| 282 |
Brett
282
BRETT
|
$0.016376 | $0.234695 | 01-12-2024 |
376
|
-93.02% | 1,333.20% |
|
||
| 283 |
JPool Staking Pool Token
283
JSOL
|
$171.82 | $328.60 | 18-09-2025 |
85
|
-47.71% | 91.25% |
|
||
| 284 |
JITO
284
JTO
|
$0.389311 | $5.28 | 03-04-2024 |
618
|
-92.63% | 1,256.10% |
|
||
| 285 |
Horizen
285
ZEN
|
$9.08 | $168.15 | 08-05-2021 |
1679
|
-94.60% | 1,751.47% |
|
||
| 286 |
Synthetix Network Token
286
SNX
|
$0.457585 | $28.77 | 14-02-2021 |
1762
|
-98.41% | 6,187.59% |
|
||
| 287 |
dYdX (Native)
287
DYDX
|
$0.192778 | $4.51 | 07-03-2024 |
645
|
-95.73% | 2,239.24% |
|
||
| 288 |
SoSoValue
288
SOSO
|
$0.568560 | $0.912553 | 28-10-2025 |
45
|
-37.70% | 60.50% |
|
||
| 289 |
Beam
289
beam
|
$0.003134 | $0.044280 | 10-03-2024 |
642
|
-92.92% | 1,312.71% |
|
||
| 290 |
StandX DUSD
290
DUSD
|
$0.9995 | $1.0082 | 03-12-2025 |
9
|
-0.86% | 0.87% |
|
||
| 291 |
Alchemist AI
291
ALCH
|
$0.180946 | $0.232553 | 25-04-2025 |
231
|
-22.19% | 28.52% |
|
||
| 292 |
Concordium
292
CCD
|
$0.013007 | $0.073874 | 16-02-2022 |
1395
|
-82.39% | 467.97% |
|
||
| 293 |
BlazeStake Staked SOL
293
BSOL
|
$166.50 | $1,671.61 | 31-12-2023 |
712
|
-90.04% | 903.97% |
|
||
| 294 |
GUSD
294
GUSD
|
$0.9997 | $1.0016 | 19-11-2025 |
23
|
-0.19% | 0.19% |
|
||
| 295 |
Qtum
295
QTUM
|
$1.4086 | $106.88 | 07-01-2018 |
2896
|
-98.68% | 7,487.47% |
|
||
| 296 |
Theta Fuel
296
TFUEL
|
$0.020705 | $0.680716 | 09-06-2021 |
1647
|
-96.96% | 3,187.70% |
|
||
| 297 |
Axelar
297
AXL
|
$0.137645 | $2.66 | 01-03-2024 |
651
|
-94.82% | 1,830.36% |
|
||
| 298 |
KAITO
298
KAITO
|
$0.606537 | $2.91 | 27-02-2025 |
288
|
-79.17% | 380.09% |
|
||
| 299 |
Wrapped Pulse
299
WPLS
|
$0.000019 | $0.000284 | 22-05-2023 |
935
|
-93.20% | 1,370.80% |
|
||
| 300 |
BitMart Coin
300
BMX
|
$0.448419 | $0.590829 | 27-10-2025 |
46
|
-24.10% | 31.76% |
|
33.806 Monedas Monitoreadas - Página 6 de 677