Cap Mercado $2.72T
-0.24%
Volumen 24h $187.71B
35.88%
BTC % 56.49%
-0.31%
ETH % 9.43%
0.84%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
USAT
251
USAT
|
$0.9987 | $1.0046 | 03-02-2026 |
105
|
-0.58% | 0.59% |
|
||
| 252 |
Genius Terminal
252
GENIUS
|
$0.453929 | $0.909724 | 18-04-2026 |
31
|
-50.10% | 100.41% |
|
||
| 253 |
Undeads Games
253
UDS
|
$1.53 | $3.15 | 03-12-2025 |
167
|
-51.51% | 106.23% |
|
||
| 254 |
Ultima
254
ULTIMA
|
$2,889.76 | $22,600.48 | 16-02-2025 |
457
|
-87.21% | 682.09% |
|
||
| 255 |
Plasma
255
XPL
|
$0.083484 | $1.68 | 28-09-2025 |
233
|
-95.04% | 1,914.77% |
|
||
| 256 |
GUSD
256
GUSD
|
$0.9980 | $1.0016 | 19-11-2025 |
181
|
-0.36% | 0.36% |
|
||
| 257 |
zkSync
257
ZK
|
$0.015070 | $0.271966 | 07-12-2024 |
528
|
-94.46% | 1,704.66% |
|
||
| 258 |
eCash
258
XEC
|
$0.00000733 | $0.000593 | 10-11-2021 |
1651
|
-98.76% | 7,985.56% |
|
||
| 259 |
BAT
259
BAT
|
$0.096886 | $1.92 | 28-11-2021 |
1633
|
-94.96% | 1,882.69% |
|
||
| 260 |
Solstice eUSX
260
EUSX
|
$1.0314 | $1.0575 | 22-12-2025 |
148
|
-2.47% | 2.53% |
|
||
| 261 |
ApeCoin
261
APE
|
$0.144119 | $26.91 | 28-04-2022 |
1482
|
-99.46% | 18,574.80% |
|
||
| 262 |
Wrapped Centrifuge
262
WCFG
|
$0.264641 | $2.55 | 14-10-2021 |
1678
|
-89.63% | 864.14% |
|
||
| 263 |
Block Street
263
BSB
|
$0.684350 | $1.1355 | 04-05-2026 |
15
|
-39.73% | 65.92% |
|
||
| 264 |
River
264
RIVER
|
$7.21 | $87.59 | 26-01-2026 |
113
|
-91.77% | 1,114.40% |
|
||
| 265 |
AB / Newton
265
AB
|
$0.001417 | $0.017241 | 21-03-2025 |
424
|
-91.78% | 1,116.56% |
|
||
| 266 |
Arweave
266
AR
|
$2.14 | $90.94 | 05-11-2021 |
1656
|
-97.65% | 4,154.64% |
|
||
| 267 |
SafePal
267
SFP
|
$0.277425 | $4.39 | 09-02-2021 |
1925
|
-93.68% | 1,482.00% |
|
||
| 268 |
EigenCloud
268
EIGEN
|
$0.187494 | $0.585765 | 04-12-2025 |
166
|
-67.99% | 212.42% |
|
||
| 269 |
Golem
269
GLM
|
$0.134245 | $1.2535 | 08-01-2018 |
3053
|
-89.29% | 833.76% |
|
||
| 270 |
Vaulta
270
A
|
$0.080868 | $0.776601 | 29-05-2025 |
355
|
-89.59% | 860.33% |
|
||
| 271 |
Agora
271
AUSD
|
$0.9996 | $1.0506 | 26-01-2025 |
478
|
-4.85% | 5.10% |
|
||
| 272 |
Frax USD
272
FRXUSD
|
$0.9997 | $1.0216 | 10-10-2025 |
221
|
-2.14% | 2.19% |
|
||
| 273 |
Xphere
273
XP
|
$0.047658 | $0.073787 | 16-05-2026 |
3
|
-35.41% | 54.83% |
|
||
| 274 |
Sonic
274
S
|
$0.044790 | $9.00 | 04-01-2025 |
500
|
-99.50% | 19,989.61% |
|
||
| 275 |
1inch
275
1INCH
|
$0.091587 | $7.87 | 08-05-2021 |
1837
|
-98.84% | 8,489.29% |
|
||
| 276 |
Project Ailey
276
ALE
|
$0.263915 | $0.586156 | 25-05-2025 |
359
|
-54.98% | 122.10% |
|
||
| 277 |
Shuffle
277
SHFL
|
$0.299862 | $0.600568 | 20-03-2024 |
790
|
-50.07% | 100.28% |
|
||
| 278 |
WEMIX
278
WEMIX
|
$0.270255 | $24.68 | 21-11-2021 |
1640
|
-98.90% | 9,031.35% |
|
||
| 279 |
Fluid / Instadapp
279
FLUID
|
$1.60 | $29.36 | 16-11-2021 |
1645
|
-94.54% | 1,731.56% |
|
||
| 280 |
EUR CoinVertible
280
EURCV
|
$1.1641 | $1.2045 | 27-01-2026 |
112
|
-3.36% | 3.47% |
|
||
| 281 | $102.66 | $105.95 | 03-05-2026 |
16
|
-3.10% | 3.20% |
|
|||
| 282 |
GoMining token
282
GMTK
|
$0.297404 | $0.701556 | 16-11-2021 |
1645
|
-57.61% | 135.89% |
|
||
| 283 |
dYdX (Native)
283
DYDX
|
$0.144335 | $4.51 | 07-03-2024 |
803
|
-96.80% | 3,024.35% |
|
||
| 284 |
Elrond / MultiversX
284
EGLD
|
$3.92 | $542.58 | 23-11-2021 |
1638
|
-99.28% | 13,735.67% |
|
||
| 285 |
Aethir
285
ATH
|
$0.005854 | $0.094695 | 13-06-2024 |
705
|
-93.82% | 1,517.48% |
|
||
| 286 |
Tagger
286
TAG
|
$0.001082 | $0.002048 | 04-05-2026 |
15
|
-47.16% | 89.26% |
|
||
| 287 |
KAITO
287
KAITO
|
$0.477117 | $2.91 | 27-02-2025 |
446
|
-83.61% | 510.31% |
|
||
| 288 |
Sentient
288
SENT
|
$0.015954 | $0.057052 | 01-01-2026 |
138
|
-72.04% | 257.61% |
|
||
| 289 |
Astherus USDF
289
USDF
|
$0.9983 | $1.0571 | 10-05-2026 |
9
|
-5.56% | 5.89% |
|
||
| 290 |
Bybit Staked SOL
290
BBSOL
|
$99.59 | $308.43 | 19-01-2025 |
485
|
-67.71% | 209.71% |
|
||
| 291 |
TronBank
291
TBK
|
$0.615662 | $2.98 | 04-01-2026 |
135
|
-79.33% | 383.71% |
|
||
| 292 |
SoSoValue
292
SOSO
|
$0.363603 | $0.912553 | 28-10-2025 |
203
|
-60.16% | 150.98% |
|
||
| 293 |
JPool Staking Pool Token
293
JSOL
|
$116.43 | $328.60 | 18-09-2025 |
243
|
-64.57% | 182.23% |
|
||
| 294 |
TROLL (SOL)
294
TROLL
|
$0.111083 | $0.278291 | 22-08-2025 |
270
|
-60.08% | 150.53% |
|
||
| 295 |
Reserve Rights
295
RSR
|
$0.001765 | $0.118946 | 16-04-2021 |
1859
|
-98.52% | 6,640.88% |
|
||
| 296 |
Cheems (cheems.pet)
296
CHEEMS
|
$0.00000058 | $0.001035 | 06-01-2026 |
133
|
-99.94% | 177,442.08% |
|
||
| 297 |
Rollbit Coin
297
RLB
|
$0.065125 | $0.262397 | 11-11-2023 |
920
|
-75.18% | 302.91% |
|
||
| 298 |
Stargate Finance
298
STG
|
$0.164819 | $4.28 | 02-04-2022 |
1508
|
-96.15% | 2,499.13% |
|
||
| 299 |
Horizen
299
ZEN
|
$6.03 | $168.15 | 08-05-2021 |
1837
|
-96.41% | 2,687.36% |
|
||
| 300 |
FTX Token
300
FTT
|
$0.328880 | $85.02 | 09-09-2021 |
1713
|
-99.61% | 25,750.41% |
|
34.642 Monedas Monitoreadas - Página 6 de 693