Cap Mercado $2.51T
0.88%
Volumen 24h $162.36B
-2.75%
BTC % 54.27%
0.66%
ETH % 9.44%
-1.69%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
eCash
251
XEC
|
$0.00000787 | $0.000593 | 10-11-2021 |
1563
|
-98.67% | 7,431.66% |
|
||
| 252 |
River
252
RIVER
|
$7.96 | $87.59 | 26-01-2026 |
25
|
-90.91% | 1,000.37% |
|
||
| 253 |
Wrapped Solana
253
SOL
|
$84.45 | $294.22 | 01-01-2024 |
781
|
-71.30% | 248.39% |
|
||
| 254 |
Astherus USDF
254
USDF
|
$0.9989 | $1.0017 | 23-09-2025 |
150
|
-0.27% | 0.27% |
|
||
| 255 |
Mantle Restaked Ether
255
CMETH
|
$2,138.45 | $5,278.38 | 24-08-2025 |
180
|
-59.49% | 146.83% |
|
||
| 256 |
Undeads Games
256
UDS
|
$1.51 | $3.15 | 03-12-2025 |
79
|
-52.10% | 108.76% |
|
||
| 257 |
GUSD
257
GUSD
|
$0.9989 | $1.0016 | 19-11-2025 |
93
|
-0.26% | 0.27% |
|
||
| 258 |
Maker
258
MKR
|
$1,509.80 | $6,339.02 | 03-05-2021 |
1754
|
-76.18% | 319.86% |
|
||
| 259 |
Ribbita by Virtuals
259
TIBBIR
|
$0.143669 | $0.434834 | 28-10-2025 |
115
|
-66.96% | 202.66% |
|
||
| 260 |
WEMIX
260
WEMIX
|
$0.309466 | $24.68 | 21-11-2021 |
1552
|
-98.75% | 7,874.36% |
|
||
| 261 |
DeepBook Protocol
261
DEEP
|
$0.029485 | $0.336540 | 18-01-2025 |
398
|
-91.24% | 1,041.41% |
|
||
| 262 |
THORChain
262
RUNE
|
$0.400838 | $21.26 | 19-05-2021 |
1738
|
-98.11% | 5,204.24% |
|
||
| 263 |
0G
263
0G
|
$0.655445 | $7.07 | 23-09-2025 |
150
|
-90.73% | 979.20% |
|
||
| 264 |
JITO
264
JTO
|
$0.321781 | $5.28 | 03-04-2024 |
688
|
-93.91% | 1,540.69% |
|
||
| 265 |
SafePal
265
SFP
|
$0.279242 | $4.39 | 09-02-2021 |
1837
|
-93.64% | 1,471.71% |
|
||
| 266 |
Wrapped AVAX
266
WAVAX
|
$9.33 | $168.31 | 16-11-2021 |
1557
|
-94.46% | 1,703.68% |
|
||
| 267 |
Zano
267
ZANO
|
$9.04 | $17.70 | 05-09-2025 |
168
|
-48.91% | 95.74% |
|
||
| 268 |
Fantom
268
FTM
|
$0.048177 | $3.48 | 28-10-2021 |
1576
|
-98.62% | 7,126.92% |
|
||
| 269 |
BUILDon
269
B
|
$0.134415 | $0.731479 | 31-08-2025 |
173
|
-81.62% | 444.19% |
|
||
| 270 |
Elrond / MultiversX
270
EGLD
|
$4.56 | $542.58 | 23-11-2021 |
1550
|
-99.16% | 11,795.10% |
|
||
| 271 |
Comedian
271
BAN
|
$0.133885 | $0.325369 | 19-11-2024 |
458
|
-58.85% | 143.02% |
|
||
| 272 |
GoMining token
272
GMTK
|
$0.329928 | $0.701556 | 16-11-2021 |
1557
|
-52.97% | 112.64% |
|
||
| 273 |
Walrus
273
WAL
|
$0.082701 | $0.762801 | 14-05-2025 |
282
|
-89.16% | 822.36% |
|
||
| 274 |
Vaulta
274
A
|
$0.081874 | $0.776601 | 29-05-2025 |
267
|
-89.46% | 848.53% |
|
||
| 275 |
RaveDAO
275
RAVE
|
$0.564292 | $0.765038 | 21-12-2025 |
61
|
-26.24% | 35.57% |
|
||
| 276 |
MetYa
276
MET
|
$0.133822 | $0.302437 | 20-01-2025 |
396
|
-55.75% | 126.00% |
|
||
| 277 |
Synthetix Network Token
277
SNX
|
$0.382815 | $28.77 | 14-02-2021 |
1832
|
-98.67% | 7,415.64% |
|
||
| 278 |
1inch
278
1INCH
|
$0.092643 | $7.87 | 08-05-2021 |
1749
|
-98.82% | 8,391.35% |
|
||
| 279 |
Arweave
279
AR
|
$1.98 | $90.94 | 05-11-2021 |
1568
|
-97.82% | 4,491.61% |
|
||
| 280 |
Amp
280
AMP
|
$0.001521 | $1.1554 | 09-01-2018 |
2964
|
-99.87% | 75,887.61% |
|
||
| 281 |
Rollbit Coin
281
RLB
|
$0.073437 | $0.262397 | 11-11-2023 |
832
|
-72.01% | 257.31% |
|
||
| 282 |
Loaded Lions
282
LION
|
$0.004160 | $0.029359 | 28-08-2025 |
176
|
-85.83% | 605.75% |
|
||
| 283 |
Sonic
283
S
|
$0.044369 | $9.00 | 04-01-2025 |
412
|
-99.51% | 20,180.27% |
|
||
| 284 |
Keeta
284
KTA
|
$0.258261 | $669.01 | 19-03-2025 |
338
|
-99.96% | 258,944.97% |
|
||
| 285 |
Berachain
285
BERA
|
$0.586034 | $14.52 | 06-02-2025 |
379
|
-95.96% | 2,377.38% |
|
||
| 286 |
Quantum Resistant Ledger
286
QRL
|
$1.79 | $4.17 | 16-01-2018 |
2957
|
-57.14% | 133.34% |
|
||
| 287 |
Melania Meme
287
MELANIA
|
$0.122739 | $13.64 | 20-01-2025 |
396
|
-99.10% | 11,016.95% |
|
||
| 288 |
Project Ailey
288
ALE
|
$0.266973 | $0.586156 | 25-05-2025 |
271
|
-54.45% | 119.56% |
|
||
| 289 |
EigenCloud
289
EIGEN
|
$0.196368 | $0.585765 | 04-12-2025 |
78
|
-66.48% | 198.30% |
|
||
| 290 |
BitMart Coin
290
BMX
|
$0.361071 | $0.590829 | 27-10-2025 |
116
|
-38.89% | 63.63% |
|
||
| 291 |
FTX Token
291
FTT
|
$0.350949 | $85.02 | 09-09-2021 |
1625
|
-99.59% | 24,124.81% |
|
||
| 292 |
Livepeer
292
LPT
|
$2.32 | $100.24 | 09-11-2021 |
1564
|
-97.68% | 4,216.77% |
|
||
| 293 |
AWE Network
293
AWE
|
$0.059096 | $0.124554 | 25-09-2025 |
148
|
-52.55% | 110.77% |
|
||
| 294 |
Beam
294
beam
|
$0.002291 | $0.044280 | 10-03-2024 |
712
|
-94.83% | 1,832.81% |
|
||
| 295 |
Bybit Staked SOL
295
BBSOL
|
$95.92 | $308.43 | 19-01-2025 |
397
|
-68.90% | 221.56% |
|
||
| 296 |
CoW Protocol
296
COW
|
$0.200137 | $1.1811 | 25-12-2024 |
422
|
-83.05% | 490.14% |
|
||
| 297 |
Frax USD
297
FRXUSD
|
$0.9998 | $1.0216 | 10-10-2025 |
133
|
-2.14% | 2.18% |
|
||
| 298 |
Kamino Finance
298
KMNO
|
$0.027914 | $0.245884 | 15-12-2024 |
432
|
-88.65% | 780.86% |
|
||
| 299 |
Solana Mobile Seeker
299
SKR
|
$0.020411 | $0.056900 | 22-01-2026 |
29
|
-64.13% | 178.77% |
|
||
| 300 |
Wormhole
300
W
|
$0.019997 | $1.56 | 03-04-2024 |
688
|
-98.72% | 7,696.63% |
|
34.241 Monedas Monitoreadas - Página 6 de 685