Cap Mercado $2.51T
-3.51%
Volumen 24h $195.73B
-22.11%
BTC % 54.39%
-0.58%
ETH % 9.53%
-1.25%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Raydium
251
RAY
|
$0.589099 | $16.93 | 12-09-2021 |
1636
|
-96.52% | 2,774.39% |
|
||
| 252 |
Wrapped Solana
252
SOL
|
$84.83 | $294.22 | 01-01-2024 |
795
|
-71.17% | 246.84% |
|
||
| 253 |
STASIS EURO
253
EURS
|
$1.2288 | $1.3961 | 26-04-2021 |
1775
|
-11.98% | 13.61% |
|
||
| 254 |
OriginTrail
254
TRAC
|
$0.305062 | $3.87 | 02-11-2021 |
1585
|
-92.11% | 1,167.71% |
|
||
| 255 |
Mantle Restaked Ether
255
CMETH
|
$2,152.79 | $5,278.38 | 24-08-2025 |
194
|
-59.21% | 145.19% |
|
||
| 256 |
GUSD
256
GUSD
|
$0.9992 | $1.0016 | 19-11-2025 |
107
|
-0.23% | 0.23% |
|
||
| 257 |
THORChain
257
RUNE
|
$0.423057 | $21.26 | 19-05-2021 |
1752
|
-98.01% | 4,925.66% |
|
||
| 258 |
BAT
258
BAT
|
$0.098129 | $1.92 | 28-11-2021 |
1559
|
-94.89% | 1,857.57% |
|
||
| 259 |
Agora
259
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
404
|
-4.83% | 5.08% |
|
||
| 260 |
DeepBook Protocol
260
DEEP
|
$0.029126 | $0.336540 | 18-01-2025 |
412
|
-91.35% | 1,055.47% |
|
||
| 261 |
eCash
261
XEC
|
$0.00000686 | $0.000593 | 10-11-2021 |
1577
|
-98.84% | 8,533.31% |
|
||
| 262 |
Wrapped AVAX
262
WAVAX
|
$9.00 | $168.31 | 16-11-2021 |
1571
|
-94.66% | 1,770.94% |
|
||
| 263 |
Astherus USDF
263
USDF
|
$0.9986 | $1.0017 | 23-09-2025 |
164
|
-0.30% | 0.30% |
|
||
| 264 |
Rollbit Coin
264
RLB
|
$0.078340 | $0.262397 | 11-11-2023 |
846
|
-70.14% | 234.95% |
|
||
| 265 |
SafePal
265
SFP
|
$0.267872 | $4.39 | 09-02-2021 |
1851
|
-93.90% | 1,538.42% |
|
||
| 266 |
CoW Protocol
266
COW
|
$0.236466 | $1.1811 | 25-12-2024 |
436
|
-79.98% | 399.47% |
|
||
| 267 |
1inch
267
1INCH
|
$0.093910 | $7.87 | 08-05-2021 |
1763
|
-98.81% | 8,276.76% |
|
||
| 268 |
WEMIX
268
WEMIX
|
$0.285844 | $24.68 | 21-11-2021 |
1566
|
-98.84% | 8,533.36% |
|
||
| 269 |
0G
269
0G
|
$0.612356 | $7.07 | 23-09-2025 |
164
|
-91.34% | 1,055.14% |
|
||
| 270 |
Golem
270
GLM
|
$0.128655 | $1.2535 | 08-01-2018 |
2979
|
-89.74% | 874.33% |
|
||
| 271 |
Vaulta
271
A
|
$0.078637 | $0.776601 | 29-05-2025 |
281
|
-89.87% | 887.57% |
|
||
| 272 |
Solana Mobile Seeker
272
SKR
|
$0.023722 | $0.056900 | 22-01-2026 |
43
|
-58.31% | 139.86% |
|
||
| 273 |
Project Ailey
273
ALE
|
$0.267178 | $0.586156 | 25-05-2025 |
285
|
-54.42% | 119.39% |
|
||
| 274 |
Elrond / MultiversX
274
EGLD
|
$4.12 | $542.58 | 23-11-2021 |
1564
|
-99.24% | 13,074.80% |
|
||
| 275 |
Berachain
275
BERA
|
$0.528691 | $14.52 | 06-02-2025 |
393
|
-96.36% | 2,646.08% |
|
||
| 276 |
GoMining token
276
GMTK
|
$0.297419 | $0.701556 | 16-11-2021 |
1571
|
-57.61% | 135.88% |
|
||
| 277 |
Comedian
277
BAN
|
$0.122766 | $0.325369 | 19-11-2024 |
472
|
-62.27% | 165.03% |
|
||
| 278 |
Amp
278
AMP
|
$0.001421 | $1.1554 | 09-01-2018 |
2978
|
-99.88% | 81,213.97% |
|
||
| 279 |
EigenCloud
279
EIGEN
|
$0.184550 | $0.585765 | 04-12-2025 |
92
|
-68.49% | 217.40% |
|
||
| 280 |
Frax USD
280
FRXUSD
|
$0.9995 | $1.0216 | 10-10-2025 |
147
|
-2.16% | 2.21% |
|
||
| 281 |
Keeta
281
KTA
|
$0.237440 | $669.01 | 19-03-2025 |
352
|
-99.96% | 281,660.49% |
|
||
| 282 |
JITO
282
JTO
|
$0.260496 | $5.28 | 03-04-2024 |
702
|
-95.07% | 1,926.69% |
|
||
| 283 |
Sonic
283
S
|
$0.039697 | $9.00 | 04-01-2025 |
426
|
-99.56% | 22,567.13% |
|
||
| 284 |
Bybit Staked SOL
284
BBSOL
|
$96.20 | $308.43 | 19-01-2025 |
411
|
-68.81% | 220.61% |
|
||
| 285 |
Fantom
285
FTM
|
$0.040632 | $3.48 | 28-10-2021 |
1590
|
-98.83% | 8,468.95% |
|
||
| 286 |
Loaded Lions
286
LION
|
$0.003644 | $0.029359 | 28-08-2025 |
190
|
-87.59% | 705.78% |
|
||
| 287 |
Livepeer
287
LPT
|
$2.27 | $100.24 | 09-11-2021 |
1578
|
-97.74% | 4,320.95% |
|
||
| 288 |
Aethir
288
ATH
|
$0.006451 | $0.094695 | 13-06-2024 |
631
|
-93.19% | 1,367.81% |
|
||
| 289 |
Stargate Finance
289
STG
|
$0.170433 | $4.28 | 02-04-2022 |
1434
|
-96.02% | 2,413.50% |
|
||
| 290 |
SoSoValue
290
SOSO
|
$0.358717 | $0.912553 | 28-10-2025 |
129
|
-60.69% | 154.39% |
|
||
| 291 |
Synthetix Network Token
291
SNX
|
$0.318205 | $28.77 | 14-02-2021 |
1846
|
-98.89% | 8,941.66% |
|
||
| 292 |
Quantum Resistant Ledger
292
QRL
|
$1.56 | $4.17 | 16-01-2018 |
2971
|
-62.73% | 168.28% |
|
||
| 293 |
Arweave
293
AR
|
$1.63 | $90.94 | 05-11-2021 |
1582
|
-98.21% | 5,472.76% |
|
||
| 294 |
Tokenize Xchange
294
TKX
|
$1.3322 | $50.60 | 04-01-2025 |
426
|
-97.37% | 3,697.87% |
|
||
| 295 |
Light
295
LIGHT
|
$0.180255 | $1.2976 | 30-09-2025 |
157
|
-86.11% | 619.85% |
|
||
| 296 |
Pieverse
296
PIEVERSE
|
$0.540235 | $0.962688 | 07-12-2025 |
89
|
-43.88% | 78.20% |
|
||
| 297 |
JPool Staking Pool Token
297
JSOL
|
$112.99 | $328.60 | 18-09-2025 |
169
|
-65.62% | 190.84% |
|
||
| 298 |
Melania Meme
298
MELANIA
|
$0.105426 | $13.64 | 20-01-2025 |
410
|
-99.23% | 12,842.60% |
|
||
| 299 |
Four / BinaryX
299
FORM
|
$0.275027 | $4.19 | 10-08-2025 |
208
|
-93.44% | 1,423.48% |
|
||
| 300 |
Shuffle
300
SHFL
|
$0.269395 | $0.600568 | 20-03-2024 |
716
|
-55.14% | 122.93% |
|
34.314 Monedas Monitoreadas - Página 6 de 687