Cap Mercado $3.96T
0.63%
Volumen 24h $296.16B
-27.5%
BTC % 55.42%
-0.09%
ETH % 11.75%
-0.08%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Beam
251
beam
|
$0.004985 | $0.044280 | 10-03-2024 |
601
|
-88.74% | 788.26% |
|
||
| 252 |
Wrapped Pulse
252
WPLS
|
$0.000032 | $0.000284 | 22-05-2023 |
894
|
-88.85% | 797.26% |
|
||
| 253 |
zkSync
253
ZK
|
$0.029365 | $0.271966 | 07-12-2024 |
329
|
-89.20% | 826.17% |
|
||
| 254 |
Terra Classic
254
LUNC
|
$0.000043 | $119.18 | 05-04-2022 |
1306
|
-100.00% | 274,694,801.49% |
|
||
| 255 |
Berachain
255
BERA
|
$1.83 | $14.52 | 06-02-2025 |
268
|
-87.42% | 694.62% |
|
||
| 256 |
Ronin
256
RON
|
$0.328244 | $4.49 | 13-03-2024 |
598
|
-92.69% | 1,268.01% |
|
||
| 257 |
Axie Infinity Shards
257
AXS
|
$1.4076 | $165.37 | 06-11-2021 |
1456
|
-99.15% | 11,648.60% |
|
||
| 258 |
SOON
258
SOON
|
$0.712582 | $1.0477 | 19-10-2025 |
13
|
-31.98% | 47.02% |
|
||
| 259 |
Arweave
259
AR
|
$3.57 | $90.94 | 05-11-2021 |
1457
|
-96.07% | 2,447.47% |
|
||
| 260 |
SuperVerse
260
SUPER
|
$0.366313 | $2.27 | 12-12-2024 |
324
|
-83.85% | 519.09% |
|
||
| 261 |
0G
261
0G
|
$1.0990 | $7.07 | 23-09-2025 |
39
|
-84.46% | 543.65% |
|
||
| 262 |
dYdX (Native)
262
DYDX
|
$0.290304 | $4.51 | 07-03-2024 |
604
|
-93.56% | 1,453.38% |
|
||
| 263 |
1inch
263
1INCH
|
$0.163359 | $7.87 | 08-05-2021 |
1638
|
-97.92% | 4,715.55% |
|
||
| 264 |
币安人生
264
币安人生
|
$0.226271 | $0.501871 | 08-10-2025 |
24
|
-54.91% | 121.80% |
|
||
| 265 |
Useless Coin
265
USELESS
|
$0.227070 | $0.434306 | 14-10-2025 |
18
|
-47.72% | 91.27% |
|
||
| 266 |
Core DAO
266
CORE
|
$0.218644 | $4.91 | 09-02-2023 |
996
|
-95.55% | 2,144.85% |
|
||
| 267 |
EOS
267
EOS
|
$0.267794 | $22.89 | 29-04-2018 |
2743
|
-98.83% | 8,447.78% |
|
||
| 268 |
UPCX
268
UPC
|
$2.26 | $5.36 | 24-03-2025 |
222
|
-57.90% | 137.54% |
|
||
| 269 |
SoSoValue
269
SOSO
|
$0.797459 | $0.912553 | 28-10-2025 |
4
|
-12.61% | 14.43% |
|
||
| 270 |
Livepeer
270
LPT
|
$4.75 | $100.24 | 09-11-2021 |
1453
|
-95.26% | 2,011.47% |
|
||
| 271 |
AIOZ Network
271
AIOZ
|
$0.178192 | $2.67 | 03-04-2021 |
1673
|
-93.32% | 1,397.06% |
|
||
| 272 |
Convex Finance
272
CVX
|
$2.21 | $62.69 | 01-01-2022 |
1400
|
-96.48% | 2,740.46% |
|
||
| 273 |
Mocaverse
273
MOCA
|
$0.054646 | $0.481309 | 25-12-2024 |
311
|
-88.65% | 780.77% |
|
||
| 274 |
Akash Network
274
AKT
|
$0.752538 | $8.08 | 06-04-2021 |
1670
|
-90.69% | 973.87% |
|
||
| 275 |
BlazeStake Staked SOL
275
BSOL
|
$233.95 | $1,671.61 | 31-12-2023 |
671
|
-86.00% | 614.51% |
|
||
| 276 |
Amp
276
AMP
|
$0.002501 | $1.1554 | 09-01-2018 |
2853
|
-99.78% | 46,092.85% |
|
||
| 277 |
Four / BinaryX
277
FORM
|
$0.549778 | $4.19 | 10-08-2025 |
83
|
-86.88% | 662.12% |
|
||
| 278 |
Maker
278
MKR
|
$1,708.46 | $6,339.02 | 03-05-2021 |
1643
|
-73.05% | 271.04% |
|
||
| 279 |
Meteora
279
MET
|
$0.440497 | $0.679993 | 23-10-2025 |
9
|
-35.22% | 54.37% |
|
||
| 280 |
MX Token
280
MX
|
$2.27 | $5.85 | 09-04-2024 |
571
|
-61.26% | 158.15% |
|
||
| 281 |
StandX DUSD
281
DUSD
|
$0.9986 | $1.0025 | 10-10-2025 |
22
|
-0.39% | 0.39% |
|
||
| 282 |
Kamino Finance
282
KMNO
|
$0.063386 | $0.245884 | 15-12-2024 |
321
|
-74.22% | 287.92% |
|
||
| 283 |
OpenEden Compounding OpenDollar
283
CUSDO
|
$1.0293 | $1.0407 | 31-10-2025 |
1
|
-1.10% | 1.11% |
|
||
| 284 |
Qtum
284
QTUM
|
$1.87 | $106.88 | 07-01-2018 |
2855
|
-98.25% | 5,620.23% |
|
||
| 285 |
Linea
285
LINEA
|
$0.012734 | $0.045821 | 10-09-2025 |
52
|
-72.21% | 259.82% |
|
||
| 286 |
Prom / Prometeus
286
PROM
|
$10.74 | $106.12 | 30-04-2021 |
1646
|
-89.88% | 888.13% |
|
||
| 287 |
BUILDon
287
B
|
$0.192909 | $0.731479 | 31-08-2025 |
62
|
-73.63% | 279.18% |
|
||
| 288 |
Astherus USDF
288
USDF
|
$0.9978 | $1.0017 | 23-09-2025 |
39
|
-0.39% | 0.39% |
|
||
| 289 |
Legacy Token
289
LGCT
|
$1.82 | $2.15 | 21-04-2025 |
194
|
-15.11% | 17.80% |
|
||
| 290 |
Unibase
290
UB
|
$0.077140 | $0.090437 | 28-10-2025 |
4
|
-14.70% | 17.24% |
|
||
| 291 |
Project Ailey
291
ALE
|
$0.487630 | $0.586156 | 25-05-2025 |
160
|
-16.81% | 20.20% |
|
||
| 292 |
Plume
292
PLUME
|
$0.060978 | $0.242701 | 19-03-2025 |
227
|
-74.88% | 298.01% |
|
||
| 293 |
Movement
293
MOVE
|
$0.068115 | $1.3929 | 10-12-2024 |
326
|
-95.11% | 1,944.86% |
|
||
| 294 |
Undeads Games
294
UDS
|
$2.47 | $2.56 | 08-10-2025 |
24
|
-3.45% | 3.57% |
|
||
| 295 |
Golem
295
GLM
|
$0.186465 | $1.2535 | 08-01-2018 |
2854
|
-85.12% | 572.26% |
|
||
| 296 |
Avantis
296
AVNT
|
$0.724886 | $2.64 | 22-09-2025 |
40
|
-72.58% | 264.75% |
|
||
| 297 |
Staked TRX
297
STRX
|
$0.370415 | $0.462274 | 14-08-2025 |
79
|
-19.87% | 24.80% |
|
||
| 298 |
Euler Finance
298
EUL
|
$8.62 | $15.70 | 10-07-2025 |
114
|
-45.08% | 82.09% |
|
||
| 299 |
Sahara AI
299
SAHARA
|
$0.075240 | $0.314018 | 26-06-2025 |
128
|
-76.04% | 317.35% |
|
||
| 300 |
Axelar
300
AXL
|
$0.167470 | $2.66 | 01-03-2024 |
610
|
-93.70% | 1,486.59% |
|
33.580 Monedas Monitoreadas - Página 6 de 672