Cap Mercado $3.30T
5.06%
Volumen 24h $304.52B
4.74%
BTC % 54.93%
0.21%
ETH % 10.95%
1%
Monedas
33.751
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
MX Token
251
MX
|
$2.18 | $5.85 | 09-04-2024 |
602
|
-62.72% | 168.24% |
|
||
| 252 |
Brett
252
BRETT
|
$0.020259 | $0.234695 | 01-12-2024 |
366
|
-91.37% | 1,058.47% |
|
||
| 253 |
DeepBook Protocol
253
DEEP
|
$0.044515 | $0.336540 | 18-01-2025 |
318
|
-86.77% | 656.02% |
|
||
| 254 |
BUILDon
254
B
|
$0.197733 | $0.731479 | 31-08-2025 |
93
|
-72.97% | 269.93% |
|
||
| 255 |
Ribbita by Virtuals
255
TIBBIR
|
$0.194469 | $0.434834 | 28-10-2025 |
35
|
-55.28% | 123.60% |
|
||
| 256 |
ApeCoin
256
APE
|
$0.252847 | $26.91 | 28-04-2022 |
1314
|
-99.06% | 10,544.36% |
|
||
| 257 |
JITO
257
JTO
|
$0.470065 | $5.28 | 03-04-2024 |
608
|
-91.10% | 1,023.13% |
|
||
| 258 |
Onyxcoin / Chain
258
XCN
|
$0.005213 | $0.184112 | 27-05-2022 |
1285
|
-97.17% | 3,431.99% |
|
||
| 259 |
Synthetix Network Token
259
SNX
|
$0.551321 | $28.77 | 14-02-2021 |
1752
|
-98.08% | 5,118.56% |
|
||
| 260 |
Livepeer
260
LPT
|
$3.99 | $100.24 | 09-11-2021 |
1484
|
-96.02% | 2,410.38% |
|
||
| 261 |
dYdX (Native)
261
DYDX
|
$0.233220 | $4.51 | 07-03-2024 |
635
|
-94.83% | 1,833.59% |
|
||
| 262 |
Zano
262
ZANO
|
$11.69 | $17.70 | 05-09-2025 |
88
|
-33.94% | 51.37% |
|
||
| 263 |
Axie Infinity Shards
263
AXS
|
$1.1093 | $165.37 | 06-11-2021 |
1487
|
-99.33% | 14,806.97% |
|
||
| 264 |
Project Ailey
264
ALE
|
$0.443484 | $0.586156 | 25-05-2025 |
191
|
-24.34% | 32.17% |
|
||
| 265 |
xSolvBTC
265
xSolvBTC
|
$91,112.06 | $124,143.38 | 05-10-2025 |
58
|
-26.61% | 36.25% |
|
||
| 266 |
Turbo
266
TURBO
|
$0.002481 | $0.014277 | 11-12-2024 |
356
|
-82.62% | 475.48% |
|
||
| 267 |
Kite
267
KITE
|
$0.101842 | $0.136685 | 03-11-2025 |
29
|
-25.49% | 34.21% |
|
||
| 268 |
JPool Staking Pool Token
268
JSOL
|
$184.50 | $328.60 | 18-09-2025 |
75
|
-43.85% | 78.10% |
|
||
| 269 |
Amp
269
AMP
|
$0.002157 | $1.1554 | 09-01-2018 |
2884
|
-99.81% | 53,455.73% |
|
||
| 270 |
WeFi
270
WFI
|
$2.41 | $2.46 | 30-11-2025 |
2
|
-2.08% | 2.13% |
|
||
| 271 |
Lombard
271
BARD
|
$0.791386 | $1.51 | 23-09-2025 |
70
|
-47.52% | 90.55% |
|
||
| 272 |
FTX Token
272
FTT
|
$0.535949 | $85.02 | 09-09-2021 |
1545
|
-99.37% | 15,762.86% |
|
||
| 273 |
Toshi
273
TOSHI
|
$0.000422 | $0.002027 | 26-01-2025 |
310
|
-79.18% | 380.30% |
|
||
| 274 |
Concordium
274
CCD
|
$0.014978 | $0.073874 | 16-02-2022 |
1385
|
-79.72% | 393.21% |
|
||
| 275 |
Horizen
275
ZEN
|
$9.91 | $168.15 | 08-05-2021 |
1669
|
-94.11% | 1,597.19% |
|
||
| 276 |
Convex Finance
276
CVX
|
$1.78 | $62.69 | 01-01-2022 |
1431
|
-97.16% | 3,417.19% |
|
||
| 277 |
EOS
277
EOS
|
$0.193142 | $22.89 | 29-04-2018 |
2774
|
-99.16% | 11,751.60% |
|
||
| 278 |
Ultima
278
ULTIMA
|
$4,613.70 | $22,600.48 | 16-02-2025 |
289
|
-79.59% | 389.86% |
|
||
| 279 |
SuperVerse
279
SUPER
|
$0.267870 | $2.27 | 12-12-2024 |
355
|
-88.19% | 746.60% |
|
||
| 280 |
Staked TRX
280
STRX
|
$0.348762 | $0.462274 | 14-08-2025 |
110
|
-24.56% | 32.55% |
|
||
| 281 |
SoSoValue
281
SOSO
|
$0.605429 | $0.912553 | 28-10-2025 |
35
|
-33.66% | 50.73% |
|
||
| 282 |
Folks Finance
282
FOLKS
|
$13.39 | $14.41 | 01-12-2025 |
1
|
-7.04% | 7.58% |
|
||
| 283 |
Beam
283
beam
|
$0.003383 | $0.044280 | 10-03-2024 |
632
|
-92.36% | 1,208.80% |
|
||
| 284 |
Prom / Prometeus
284
PROM
|
$9.12 | $106.12 | 30-04-2021 |
1677
|
-91.41% | 1,063.60% |
|
||
| 285 |
Alchemist AI
285
ALCH
|
$0.195549 | $0.232553 | 25-04-2025 |
221
|
-15.91% | 18.92% |
|
||
| 286 |
Astherus USDF
286
USDF
|
$0.9990 | $1.0017 | 23-09-2025 |
70
|
-0.26% | 0.26% |
|
||
| 287 |
SafePal
287
SFP
|
$0.328053 | $4.39 | 09-02-2021 |
1757
|
-92.53% | 1,237.86% |
|
||
| 288 |
KAITO
288
KAITO
|
$0.676124 | $2.91 | 27-02-2025 |
278
|
-76.78% | 330.68% |
|
||
| 289 |
BNB48 Club Token
289
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
188
|
-27.63% | 38.18% |
|
||
| 290 |
StandX DUSD
290
DUSD
|
$0.9999 | $1.0025 | 10-10-2025 |
53
|
-0.27% | 0.27% |
|
||
| 291 |
Qtum
291
QTUM
|
$1.4963 | $106.88 | 07-01-2018 |
2886
|
-98.60% | 7,042.67% |
|
||
| 292 |
Meteora
292
MET
|
$0.329096 | $0.679993 | 23-10-2025 |
40
|
-51.60% | 106.62% |
|
||
| 293 |
BlazeStake Staked SOL
293
BSOL
|
$176.70 | $1,671.61 | 31-12-2023 |
702
|
-89.43% | 846.04% |
|
||
| 294 |
Terra Classic
294
LUNC
|
$0.000028 | $119.18 | 05-04-2022 |
1337
|
-100.00% | 420,745,562.65% |
|
||
| 295 |
Theta Fuel
295
TFUEL
|
$0.021221 | $0.680716 | 09-06-2021 |
1637
|
-96.88% | 3,107.82% |
|
||
| 296 |
Kusama
296
KSM
|
$8.62 | $623.75 | 18-05-2021 |
1659
|
-98.62% | 7,132.95% |
|
||
| 297 |
GUSD
297
GUSD
|
$0.9994 | $1.0016 | 19-11-2025 |
13
|
-0.21% | 0.21% |
|
||
| 298 |
BitMart Coin
298
BMX
|
$0.459441 | $0.590829 | 27-10-2025 |
36
|
-22.24% | 28.60% |
|
||
| 299 |
Linea
299
LINEA
|
$0.009557 | $0.045821 | 10-09-2025 |
83
|
-79.14% | 379.45% |
|
||
| 300 |
AIOZ Network
300
AIOZ
|
$0.121140 | $2.67 | 03-04-2021 |
1704
|
-95.46% | 2,102.12% |
|
33.751 Monedas Monitoreadas - Página 6 de 676