Cap Mercado $2.28T
-2.38%
Volumen 24h $127.75B
10.58%
BTC % 57.8292%
-0.01%
ETH % 9.65642%
-2.81%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Reserve Rights
251
RSR
|
$0.001522 | $0.118946 | 16-04-2021 |
1874
|
-98.72% | 7,715.11% |
|
||
| 252 |
Synthetix Network Token
252
SNX
|
$0.274000 | $28.77 | 14-02-2021 |
1935
|
-99.05% | 10,400.38% |
|
||
| 253 |
Melania Meme
253
MELANIA
|
$0.091917 | $13.64 | 20-01-2025 |
499
|
-99.33% | 14,744.68% |
|
||
| 254 |
Collector Crypt
254
CARDS
|
$0.229890 | $0.383135 | 14-09-2025 |
262
|
-40.00% | 66.66% |
|
||
| 255 |
Huobi BTC
255
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
47
|
-17.66% | 21.45% |
|
||
| 256 |
YZY MONEY
256
YZY
|
$0.296500 | $1.65 | 21-08-2025 |
286
|
-82.02% | 456.06% |
|
||
| 257 |
Meta tokenized stock (xStock)
257
METAX
|
$624.13 | $1,073.30 | 03-07-2025 |
335
|
-41.85% | 71.97% |
|
||
| 258 |
RSK Infrastructure Framework
258
RIF
|
$0.087400 | $0.459106 | 12-04-2021 |
1878
|
-80.96% | 425.29% |
|
||
| 259 |
CoW Protocol
259
COW
|
$0.152700 | $1.1811 | 25-12-2024 |
525
|
-87.07% | 673.47% |
|
||
| 260 |
FTX Token
260
FTT
|
$0.267700 | $85.02 | 09-09-2021 |
1728
|
-99.69% | 31,658.26% |
|
||
| 261 |
Gas
261
GAS
|
$1.3530 | $97.49 | 15-01-2018 |
3061
|
-98.61% | 7,105.69% |
|
||
| 262 |
Qtum
262
QTUM
|
$0.820000 | $106.88 | 07-01-2018 |
3069
|
-99.23% | 12,933.66% |
|
||
| 263 |
MYX Finance
263
MYX
|
$0.272098 | $19.01 | 11-09-2025 |
265
|
-98.57% | 6,886.04% |
|
||
| 264 |
MAGA
264
TRUMP
|
$1.97 | $45.81 | 19-01-2025 |
500
|
-95.70% | 2,226.66% |
|
||
| 265 |
Safe
265
SAFE
|
$0.113466 | $3.80 | 23-04-2024 |
771
|
-97.01% | 3,247.32% |
|
||
| 266 |
0x
266
ZRX
|
$0.100000 | $2.53 | 09-01-2018 |
3067
|
-96.05% | 2,431.41% |
|
||
| 267 |
Light
267
LIGHT
|
$0.132243 | $1.2976 | 30-09-2025 |
246
|
-89.81% | 881.20% |
|
||
| 268 |
Pharos
268
PROS
|
$0.622251 | $1.1316 | 28-04-2026 |
36
|
-45.01% | 81.86% |
|
||
| 269 |
Xphere
269
XP
|
$0.030073 | $0.073787 | 16-05-2026 |
18
|
-59.24% | 145.36% |
|
||
| 270 |
Keeta
270
KTA
|
$0.152100 | $669.01 | 19-03-2025 |
441
|
-99.98% | 439,750.68% |
|
||
| 271 |
Berachain
271
BERA
|
$0.300000 | $14.52 | 06-02-2025 |
482
|
-97.93% | 4,739.43% |
|
||
| 272 |
Kamino Finance
272
KMNO
|
$0.017390 | $0.245884 | 15-12-2024 |
535
|
-92.93% | 1,313.94% |
|
||
| 273 |
0G
273
0G
|
$0.385000 | $7.07 | 23-09-2025 |
253
|
-94.56% | 1,737.29% |
|
||
| 274 |
Beam
274
beam
|
$0.001605 | $0.044280 | 10-03-2024 |
815
|
-96.37% | 2,658.27% |
|
||
| 275 |
Purr
275
PURR
|
$0.136700 | $0.685904 | 16-12-2024 |
534
|
-80.07% | 401.76% |
|
||
| 276 |
Zigcoin
276
ZIG
|
$0.057613 | $0.212855 | 05-09-2021 |
1732
|
-72.93% | 269.45% |
|
||
| 277 |
SOON
277
SOON
|
$0.155173 | $4.67 | 14-11-2025 |
201
|
-96.68% | 2,909.69% |
|
||
| 278 |
Ravencoin
278
RVN
|
$0.004860 | $0.285421 | 20-02-2021 |
1929
|
-98.30% | 5,772.86% |
|
||
| 279 |
MicroStrategy tokenized stock (xStock)
279
MSTRX
|
$131.73 | $457.41 | 18-07-2025 |
320
|
-71.20% | 247.24% |
|
||
| 280 |
USD.AI
280
CHIP
|
$0.039260 | $0.132792 | 23-04-2026 |
41
|
-70.43% | 238.24% |
|
||
| 281 |
Magma Finance
281
MAGMA
|
$0.442038 | $0.286593 | 30-05-2026 |
4
|
54.24% | - |
|
||
| 282 |
RealLink
282
REAL
|
$0.056910 | $0.370007 | 01-12-2021 |
1645
|
-84.62% | 550.16% |
|
||
| 283 |
GEODNET
283
GEOD
|
$0.175140 | $0.373231 | 25-01-2025 |
494
|
-53.07% | 113.10% |
|
||
| 284 |
AIOZ Network
284
AIOZ
|
$0.060865 | $2.67 | 03-04-2021 |
1887
|
-97.72% | 4,282.88% |
|
||
| 285 |
yearn.finance
285
YFI
|
$2,148.00 | $93,435.53 | 12-05-2021 |
1848
|
-97.70% | 4,249.89% |
|
||
| 286 |
Kusama
286
KSM
|
$4.18 | $623.75 | 18-05-2021 |
1842
|
-99.33% | 14,822.32% |
|
||
| 287 |
TAC Protocol
287
TAC
|
$0.016424 | $0.027648 | 03-05-2026 |
31
|
-40.60% | 68.34% |
|
||
| 288 |
Wormhole
288
W
|
$0.012900 | $1.56 | 03-04-2024 |
791
|
-99.17% | 11,986.06% |
|
||
| 289 |
Coinbase tokenized stock (xStock)
289
COINX
|
$165.75 | $440.95 | 18-07-2025 |
320
|
-62.41% | 166.03% |
|
||
| 290 |
Bio Protocol
290
BIO
|
$0.034400 | $0.892030 | 03-01-2025 |
516
|
-96.14% | 2,493.11% |
|
||
| 291 |
Cysic
291
CYS
|
$0.472711 | $0.740368 | 22-03-2026 |
73
|
-36.15% | 56.62% |
|
||
| 292 |
ORDI / Ordinals
292
ORDI
|
$3.60 | $96.17 | 05-03-2024 |
820
|
-96.25% | 2,570.03% |
|
||
| 293 |
Plume
293
PLUME
|
$0.013210 | $0.242701 | 19-03-2025 |
441
|
-94.56% | 1,737.25% |
|
||
| 294 |
Pirate Chain
294
ARRR
|
$0.382500 | $16.90 | 23-04-2021 |
1867
|
-97.74% | 4,319.07% |
|
||
| 295 |
Huma Finance
295
HUMA
|
$0.025800 | $0.117461 | 26-05-2025 |
373
|
-78.04% | 355.28% |
|
||
| 296 |
Zama
296
ZAMA
|
$0.033740 | $0.142039 | 09-01-2026 |
145
|
-76.25% | 320.98% |
|
||
| 297 |
MultiBank Group
297
MBG
|
$0.296378 | $2.67 | 23-07-2025 |
315
|
-88.88% | 799.26% |
|
||
| 298 |
TROLL (SOL)
298
TROLL
|
$0.072798 | $0.278291 | 22-08-2025 |
285
|
-73.84% | 282.28% |
|
||
| 299 |
Comedian
299
BAN
|
$0.072792 | $0.325369 | 19-11-2024 |
561
|
-77.63% | 346.98% |
|
||
| 300 |
Quack AI
300
Q
|
$0.018386 | $0.051866 | 07-10-2025 |
239
|
-64.55% | 182.09% |
|
34.665 Monedas Monitoreadas - Página 6 de 694