Cap Mercado $3.35T
1.65%
Volumen 24h $156.19B
-39.57%
BTC % 54.47%
-0.18%
ETH % 11.31%
-0.53%
Monedas
33.897
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Ribbita by Virtuals
251
TIBBIR
|
$0.207683 | $0.434834 | 28-10-2025 |
68
|
-52.24% | 109.37% |
|
||
| 252 |
Convex Finance
252
CVX
|
$2.10 | $62.69 | 01-01-2022 |
1464
|
-96.66% | 2,892.18% |
|
||
| 253 |
JITO
253
JTO
|
$0.494761 | $5.28 | 03-04-2024 |
641
|
-90.63% | 967.07% |
|
||
| 254 |
Agora
254
AUSD
|
$0.9997 | $1.0506 | 26-01-2025 |
343
|
-4.84% | 5.08% |
|
||
| 255 |
Brett
255
BRETT
|
$0.020745 | $0.234695 | 01-12-2024 |
399
|
-91.16% | 1,031.34% |
|
||
| 256 |
Undeads Games
256
UDS
|
$2.65 | $3.15 | 03-12-2025 |
32
|
-15.87% | 18.86% |
|
||
| 257 |
Wormhole
257
W
|
$0.039105 | $1.56 | 03-04-2024 |
641
|
-97.49% | 3,886.98% |
|
||
| 258 |
Wrapped Fantom
258
WFTM
|
$0.092662 | $2,163.68 | 03-06-2021 |
1676
|
-100.00% | 2,334,912.87% |
|
||
| 259 |
Cheems (cheems.pet)
259
CHEEMS
|
$0.00000105 | $0.00000216 | 25-03-2025 |
285
|
-51.32% | 105.41% |
|
||
| 260 |
Maker
260
MKR
|
$1,467.51 | $6,339.02 | 03-05-2021 |
1707
|
-76.85% | 331.96% |
|
||
| 261 |
ZORA
261
ZORA
|
$0.043550 | $0.146288 | 11-08-2025 |
146
|
-70.23% | 235.90% |
|
||
| 262 |
MX Token
262
MX
|
$2.06 | $5.85 | 09-04-2024 |
635
|
-64.81% | 184.18% |
|
||
| 263 |
DeepBook Protocol
263
DEEP
|
$0.040602 | $0.336540 | 18-01-2025 |
351
|
-87.94% | 728.87% |
|
||
| 264 |
Lombard
264
BARD
|
$0.832288 | $1.51 | 23-09-2025 |
103
|
-44.81% | 81.19% |
|
||
| 265 |
GoMining token
265
GMTK
|
$0.452976 | $0.701556 | 16-11-2021 |
1510
|
-35.43% | 54.88% |
|
||
| 266 |
xSolvBTC
266
xSolvBTC
|
$91,337.38 | $124,143.38 | 05-10-2025 |
91
|
-26.43% | 35.92% |
|
||
| 267 |
Elrond / MultiversX
267
EGLD
|
$6.30 | $542.58 | 23-11-2021 |
1503
|
-98.84% | 8,506.75% |
|
||
| 268 |
Reserve Rights
268
RSR
|
$0.002908 | $0.118946 | 16-04-2021 |
1724
|
-97.55% | 3,989.96% |
|
||
| 269 |
Onyxcoin / Chain
269
XCN
|
$0.004889 | $0.184112 | 27-05-2022 |
1318
|
-97.34% | 3,666.13% |
|
||
| 270 |
Staked TRX
270
STRX
|
$0.367186 | $0.462274 | 14-08-2025 |
143
|
-20.57% | 25.90% |
|
||
| 271 |
Amp
271
AMP
|
$0.002114 | $1.1554 | 09-01-2018 |
2917
|
-99.82% | 54,565.00% |
|
||
| 272 |
Quantum Resistant Ledger
272
QRL
|
$2.62 | $4.17 | 16-01-2018 |
2910
|
-37.18% | 59.19% |
|
||
| 273 |
FTX Token
273
FTT
|
$0.540591 | $85.02 | 09-09-2021 |
1578
|
-99.36% | 15,626.65% |
|
||
| 274 |
SafePal
274
SFP
|
$0.355546 | $4.39 | 09-02-2021 |
1790
|
-91.90% | 1,134.40% |
|
||
| 275 |
Project Ailey
275
ALE
|
$0.404550 | $0.586156 | 25-05-2025 |
224
|
-30.98% | 44.89% |
|
||
| 276 |
Kite
276
KITE
|
$0.095401 | $0.136685 | 03-11-2025 |
62
|
-30.20% | 43.27% |
|
||
| 277 |
Astherus USDF
277
USDF
|
$0.9980 | $1.0017 | 23-09-2025 |
103
|
-0.36% | 0.36% |
|
||
| 278 |
WEMIX
278
WEMIX
|
$0.368287 | $24.68 | 21-11-2021 |
1505
|
-98.51% | 6,600.74% |
|
||
| 279 |
ApeCoin
279
APE
|
$0.224680 | $26.91 | 28-04-2022 |
1347
|
-99.17% | 11,878.79% |
|
||
| 280 |
JPool Staking Pool Token
280
JSOL
|
$178.51 | $328.60 | 18-09-2025 |
108
|
-45.68% | 84.09% |
|
||
| 281 |
Toshi
281
TOSHI
|
$0.000402 | $0.002027 | 26-01-2025 |
343
|
-80.15% | 403.87% |
|
||
| 282 |
dYdX (Native)
282
DYDX
|
$0.202330 | $4.51 | 07-03-2024 |
668
|
-95.51% | 2,128.80% |
|
||
| 283 |
Aethir
283
ATH
|
$0.010494 | $0.094695 | 13-06-2024 |
570
|
-88.92% | 802.35% |
|
||
| 284 |
Horizen
284
ZEN
|
$9.34 | $168.15 | 08-05-2021 |
1702
|
-94.44% | 1,699.42% |
|
||
| 285 |
Axie Infinity Shards
285
AXS
|
$0.980380 | $165.37 | 06-11-2021 |
1520
|
-99.41% | 16,767.86% |
|
||
| 286 |
BNB48 Club Token
286
KOGE
|
$47.97 | $66.34 | 28-05-2025 |
221
|
-27.68% | 38.28% |
|
||
| 287 |
Synthetix Network Token
287
SNX
|
$0.471490 | $28.77 | 14-02-2021 |
1785
|
-98.36% | 6,002.16% |
|
||
| 288 |
Flow
288
FLOW
|
$0.096473 | $46.16 | 05-04-2021 |
1735
|
-99.79% | 47,750.36% |
|
||
| 289 |
Livepeer
289
LPT
|
$3.24 | $100.24 | 09-11-2021 |
1517
|
-96.77% | 2,991.98% |
|
||
| 290 |
StandX DUSD
290
DUSD
|
$0.9988 | $1.0082 | 03-12-2025 |
32
|
-0.94% | 0.94% |
|
||
| 291 |
Beam
291
beam
|
$0.003110 | $0.044280 | 10-03-2024 |
665
|
-92.98% | 1,324.02% |
|
||
| 292 |
SoSoValue
292
SOSO
|
$0.553292 | $0.912553 | 28-10-2025 |
68
|
-39.37% | 64.93% |
|
||
| 293 |
Four / BinaryX
293
FORM
|
$0.396069 | $4.19 | 10-08-2025 |
147
|
-90.55% | 957.89% |
|
||
| 294 |
Turbo
294
TURBO
|
$0.002231 | $0.014277 | 11-12-2024 |
389
|
-84.38% | 540.04% |
|
||
| 295 |
GUSD
295
GUSD
|
$0.9988 | $1.0016 | 19-11-2025 |
46
|
-0.28% | 0.28% |
|
||
| 296 |
Qtum
296
QTUM
|
$1.4041 | $106.88 | 07-01-2018 |
2919
|
-98.69% | 7,511.65% |
|
||
| 297 |
Prom / Prometeus
297
PROM
|
$8.10 | $106.12 | 30-04-2021 |
1710
|
-92.37% | 1,210.00% |
|
||
| 298 |
BlazeStake Staked SOL
298
BSOL
|
$171.12 | $1,671.61 | 31-12-2023 |
735
|
-89.76% | 876.89% |
|
||
| 299 |
SuperVerse
299
SUPER
|
$0.230476 | $2.27 | 12-12-2024 |
388
|
-89.84% | 883.96% |
|
||
| 300 |
Audiera
300
BEAT
|
$0.806361 | $4.92 | 22-12-2025 |
13
|
-83.61% | 510.09% |
|
33.897 Monedas Monitoreadas - Página 6 de 678