Cap Mercado $2.48T
1.31%
Volumen 24h $86.76B
-20.46%
BTC % 59.5073%
-0.12%
ETH % 9.86367%
0.65%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Qtum
251
QTUM
|
$0.872000 | $106.88 | 07-01-2018 |
3064
|
-99.18% | 12,156.42% |
|
||
| 252 |
0G
252
0G
|
$0.432000 | $7.07 | 23-09-2025 |
248
|
-93.89% | 1,537.40% |
|
||
| 253 |
RealLink
253
REAL
|
$0.066600 | $0.370007 | 01-12-2021 |
1640
|
-82.00% | 455.57% |
|
||
| 254 |
Keeta
254
KTA
|
$0.167700 | $669.01 | 19-03-2025 |
436
|
-99.97% | 398,834.33% |
|
||
| 255 |
Huobi BTC
255
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
42
|
-17.66% | 21.45% |
|
||
| 256 |
Berachain
256
BERA
|
$0.346000 | $14.52 | 06-02-2025 |
477
|
-97.62% | 4,096.04% |
|
||
| 257 |
YZY MONEY
257
YZY
|
$0.298600 | $1.65 | 21-08-2025 |
281
|
-81.89% | 452.15% |
|
||
| 258 |
MAGA
258
TRUMP
|
$2.00 | $45.81 | 19-01-2025 |
495
|
-95.64% | 2,192.89% |
|
||
| 259 |
Kamino Finance
259
KMNO
|
$0.018530 | $0.245884 | 15-12-2024 |
530
|
-92.46% | 1,226.95% |
|
||
| 260 |
Beam
260
beam
|
$0.001691 | $0.044280 | 10-03-2024 |
810
|
-96.18% | 2,518.96% |
|
||
| 261 |
0x
261
ZRX
|
$0.101800 | $2.53 | 09-01-2018 |
3062
|
-95.98% | 2,386.65% |
|
||
| 262 |
Four / BinaryX
262
FORM
|
$0.225000 | $4.19 | 10-08-2025 |
292
|
-94.63% | 1,762.22% |
|
||
| 263 |
TROLL (SOL)
263
TROLL
|
$0.086277 | $0.278291 | 22-08-2025 |
280
|
-69.00% | 222.56% |
|
||
| 264 |
Pharos
264
PROS
|
$0.626811 | $1.1316 | 28-04-2026 |
31
|
-44.61% | 80.53% |
|
||
| 265 |
Ravencoin
265
RVN
|
$0.005200 | $0.285421 | 20-02-2021 |
1924
|
-98.18% | 5,388.86% |
|
||
| 266 |
AIOZ Network
266
AIOZ
|
$0.065831 | $2.67 | 03-04-2021 |
1882
|
-97.53% | 3,952.29% |
|
||
| 267 |
Kusama
267
KSM
|
$4.56 | $623.75 | 18-05-2021 |
1837
|
-99.27% | 13,578.79% |
|
||
| 268 |
TAC Protocol
268
TAC
|
$0.018012 | $0.027648 | 03-05-2026 |
26
|
-34.85% | 53.50% |
|
||
| 269 |
SOON
269
SOON
|
$0.160219 | $4.67 | 14-11-2025 |
196
|
-96.57% | 2,814.90% |
|
||
| 270 |
Xphere
270
XP
|
$0.029778 | $0.073787 | 16-05-2026 |
13
|
-59.64% | 147.79% |
|
||
| 271 |
yearn.finance
271
YFI
|
$2,283.00 | $93,435.53 | 12-05-2021 |
1843
|
-97.56% | 3,992.66% |
|
||
| 272 |
Zama
272
ZAMA
|
$0.037000 | $0.142039 | 09-01-2026 |
140
|
-73.95% | 283.89% |
|
||
| 273 |
Tria
273
TRIA
|
$0.037043 | $0.049688 | 15-05-2026 |
14
|
-25.45% | 34.14% |
|
||
| 274 |
Block Street
274
BSB
|
$0.383994 | $1.4363 | 23-05-2026 |
6
|
-73.26% | 274.03% |
|
||
| 275 |
Orca
275
ORCA
|
$1.2960 | $22.30 | 16-11-2021 |
1655
|
-94.19% | 1,620.49% |
|
||
| 276 |
USD.AI
276
CHIP
|
$0.039090 | $0.132792 | 23-04-2026 |
36
|
-70.56% | 239.71% |
|
||
| 277 |
BNB Attestation Service
277
BAS
|
$0.031140 | $0.165597 | 17-10-2025 |
224
|
-81.20% | 431.78% |
|
||
| 278 |
Enjin Coin
278
ENJ
|
$0.039290 | $4.85 | 25-11-2021 |
1646
|
-99.19% | 12,236.38% |
|
||
| 279 |
Huma Finance
279
HUMA
|
$0.026540 | $0.117461 | 26-05-2025 |
368
|
-77.41% | 342.58% |
|
||
| 280 |
Proton
280
XPR
|
$0.002624 | $0.100692 | 27-04-2020 |
2223
|
-97.39% | 3,737.51% |
|
||
| 281 |
Zilliqa
281
ZIL
|
$0.003790 | $0.256293 | 06-05-2021 |
1849
|
-98.52% | 6,662.36% |
|
||
| 282 |
MultiBank Group
282
MBG
|
$0.304188 | $2.67 | 23-07-2025 |
310
|
-88.59% | 776.17% |
|
||
| 283 |
Turbo
283
TURBO
|
$0.001088 | $0.014277 | 11-12-2024 |
534
|
-92.38% | 1,212.27% |
|
||
| 284 |
Light
284
LIGHT
|
$0.118067 | $1.2976 | 30-09-2025 |
241
|
-90.90% | 999.00% |
|
||
| 285 |
Zigcoin
285
ZIG
|
$0.052921 | $0.212855 | 05-09-2021 |
1727
|
-75.14% | 302.21% |
|
||
| 286 |
Theta Fuel
286
TFUEL
|
$0.010120 | $0.680716 | 09-06-2021 |
1815
|
-98.51% | 6,626.44% |
|
||
| 287 |
Solana Mobile Seeker
287
SKR
|
$0.013799 | $0.056900 | 22-01-2026 |
127
|
-75.75% | 312.35% |
|
||
| 288 |
Velo
288
VELO
|
$0.004216 | $2.07 | 08-03-2021 |
1908
|
-99.80% | 48,910.70% |
|
||
| 289 |
Alphabet tokenized stock (xStock)
289
GOOGLX
|
$384.28 | $406.00 | 14-05-2026 |
15
|
-5.35% | 5.65% |
|
||
| 290 |
Mina Token
290
MINA
|
$0.056300 | $6.57 | 11-11-2021 |
1660
|
-99.14% | 11,571.46% |
|
||
| 291 |
Plume
291
PLUME
|
$0.012490 | $0.242701 | 19-03-2025 |
436
|
-94.85% | 1,843.16% |
|
||
| 292 |
Comedian
292
BAN
|
$0.072079 | $0.325369 | 19-11-2024 |
556
|
-77.85% | 351.41% |
|
||
| 293 |
ORDI / Ordinals
293
ORDI
|
$3.41 | $96.17 | 05-03-2024 |
815
|
-96.46% | 2,722.02% |
|
||
| 294 |
Oasis Network
294
ROSE
|
$0.009310 | $0.596358 | 15-01-2022 |
1595
|
-98.44% | 6,305.56% |
|
||
| 295 |
SuperVerse
295
SUPER
|
$0.111300 | $2.27 | 12-12-2024 |
533
|
-95.09% | 1,937.55% |
|
||
| 296 |
Cysic
296
CYS
|
$0.438861 | $0.740368 | 22-03-2026 |
68
|
-40.72% | 68.70% |
|
||
| 297 |
Useless Coin
297
USELESS
|
$0.070069 | $0.434306 | 14-10-2025 |
227
|
-83.87% | 519.83% |
|
||
| 298 |
peaq
298
PEAQ
|
$0.032034 | $0.741436 | 10-12-2024 |
535
|
-95.68% | 2,214.50% |
|
||
| 299 |
SP500 tokenized stock (xStock)
299
SPYX
|
$758.06 | $770.67 | 25-05-2026 |
4
|
-1.64% | 1.66% |
|
||
| 300 |
Wormhole
300
W
|
$0.011700 | $1.56 | 03-04-2024 |
786
|
-99.25% | 13,225.66% |
|
34.665 Monedas Monitoreadas - Página 6 de 694