Cap Mercado $2.52T
0.62%
Volumen 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
AB / Newton
251
AB
|
$0.001520 | $0.017241 | 21-03-2025 |
380
|
-91.18% | 1,033.97% |
|
||
| 252 |
GUSD
252
GUSD
|
$0.9989 | $1.0016 | 19-11-2025 |
137
|
-0.26% | 0.26% |
|
||
| 253 |
OriginTrail
253
TRAC
|
$0.294950 | $3.87 | 02-11-2021 |
1615
|
-92.37% | 1,211.17% |
|
||
| 254 |
Wrapped Solana
254
SOL
|
$79.48 | $294.22 | 01-01-2024 |
825
|
-72.99% | 270.18% |
|
||
| 255 |
Zano
255
ZANO
|
$9.60 | $17.70 | 05-09-2025 |
212
|
-45.75% | 84.33% |
|
||
| 256 |
zkSync
256
ZK
|
$0.015029 | $0.271966 | 07-12-2024 |
484
|
-94.47% | 1,709.67% |
|
||
| 257 |
Wrapped AVAX
257
WAVAX
|
$8.83 | $168.31 | 16-11-2021 |
1601
|
-94.75% | 1,805.58% |
|
||
| 258 |
BAT
258
BAT
|
$0.094590 | $1.92 | 28-11-2021 |
1589
|
-95.08% | 1,930.80% |
|
||
| 259 |
Circle Internet Group Tokenized Stock (Ondo)
259
CRCLon
|
$90.74 | $155.50 | 07-10-2025 |
180
|
-41.65% | 71.37% |
|
||
| 260 |
SuperTrust
260
SUT
|
$0.731841 | $14.11 | 08-09-2025 |
209
|
-94.81% | 1,827.87% |
|
||
| 261 |
DeepBook Protocol
261
DEEP
|
$0.027263 | $0.336540 | 18-01-2025 |
442
|
-91.90% | 1,134.42% |
|
||
| 262 |
Gala
262
GALA
|
$0.002868 | $0.836685 | 26-11-2021 |
1591
|
-99.66% | 29,068.56% |
|
||
| 263 |
eCash
263
XEC
|
$0.00000680 | $0.000593 | 10-11-2021 |
1607
|
-98.85% | 8,613.29% |
|
||
| 264 |
THORChain
264
RUNE
|
$0.382417 | $21.26 | 19-05-2021 |
1782
|
-98.20% | 5,459.74% |
|
||
| 265 |
Vaulta
265
A
|
$0.077980 | $0.776601 | 29-05-2025 |
311
|
-89.96% | 895.90% |
|
||
| 266 |
SoSoValue
266
SOSO
|
$0.403441 | $0.912553 | 28-10-2025 |
159
|
-55.79% | 126.19% |
|
||
| 267 |
Golem
267
GLM
|
$0.125063 | $1.2535 | 08-01-2018 |
3009
|
-90.02% | 902.32% |
|
||
| 268 |
QUBIC
268
QUBIC
|
$0.00000091 | $0.000012 | 03-03-2024 |
763
|
-92.65% | 1,260.69% |
|
||
| 269 |
JITO
269
JTO
|
$0.271196 | $5.28 | 03-04-2024 |
732
|
-94.86% | 1,846.72% |
|
||
| 270 |
1inch
270
1INCH
|
$0.087703 | $7.87 | 08-05-2021 |
1793
|
-98.89% | 8,869.69% |
|
||
| 271 |
Aethir
271
ATH
|
$0.006710 | $0.094695 | 13-06-2024 |
661
|
-92.91% | 1,311.20% |
|
||
| 272 |
Project Ailey
272
ALE
|
$0.261779 | $0.586156 | 25-05-2025 |
315
|
-55.34% | 123.91% |
|
||
| 273 |
Astherus USDF
273
USDF
|
$0.9984 | $1.0017 | 23-09-2025 |
194
|
-0.32% | 0.32% |
|
||
| 274 |
GoMining token
274
GMTK
|
$0.295294 | $0.701556 | 16-11-2021 |
1601
|
-57.91% | 137.58% |
|
||
| 275 |
Frax USD
275
FRXUSD
|
$1.0000 | $1.0216 | 10-10-2025 |
177
|
-2.12% | 2.16% |
|
||
| 276 |
Akash Network
276
AKT
|
$0.453628 | $8.08 | 06-04-2021 |
1825
|
-94.39% | 1,681.48% |
|
||
| 277 |
Sonic
277
S
|
$0.040450 | $9.00 | 04-01-2025 |
456
|
-99.55% | 22,145.07% |
|
||
| 278 |
Fluid / Instadapp
278
FLUID
|
$1.4837 | $29.36 | 16-11-2021 |
1601
|
-94.95% | 1,878.66% |
|
||
| 279 |
Shuffle
279
SHFL
|
$0.288684 | $0.600568 | 20-03-2024 |
746
|
-51.93% | 108.04% |
|
||
| 280 |
Ultima
280
ULTIMA
|
$3,075.71 | $22,600.48 | 16-02-2025 |
413
|
-86.39% | 634.81% |
|
||
| 281 |
Rollbit Coin
281
RLB
|
$0.066833 | $0.262397 | 11-11-2023 |
876
|
-74.53% | 292.62% |
|
||
| 282 |
Gas
282
GAS
|
$1.76 | $97.49 | 15-01-2018 |
3002
|
-98.20% | 5,453.08% |
|
||
| 283 |
Sentient
283
SENT
|
$0.015702 | $0.057052 | 01-01-2026 |
94
|
-72.48% | 263.35% |
|
||
| 284 |
CoW Protocol
284
COW
|
$0.201975 | $1.1811 | 25-12-2024 |
466
|
-82.90% | 484.77% |
|
||
| 285 |
WEMIX
285
WEMIX
|
$0.241518 | $24.68 | 21-11-2021 |
1596
|
-99.02% | 10,117.85% |
|
||
| 286 |
EUR CoinVertible
286
EURCV
|
$1.1506 | $1.2045 | 27-01-2026 |
68
|
-4.48% | 4.69% |
|
||
| 287 |
Elrond / MultiversX
287
EGLD
|
$3.72 | $542.58 | 23-11-2021 |
1594
|
-99.32% | 14,500.01% |
|
||
| 288 |
ViciCoin
288
VCNT
|
$17.93 | $25.05 | 10-02-2025 |
419
|
-28.41% | 39.69% |
|
||
| 289 |
Quantum Resistant Ledger
289
QRL
|
$1.60 | $4.17 | 16-01-2018 |
3001
|
-61.70% | 161.13% |
|
||
| 290 |
Tokenize Xchange
290
TKX
|
$1.3574 | $50.60 | 04-01-2025 |
456
|
-97.32% | 3,627.54% |
|
||
| 291 |
Melania Meme
291
MELANIA
|
$0.108676 | $13.64 | 20-01-2025 |
440
|
-99.20% | 12,455.54% |
|
||
| 292 |
Standard Tokenization Protocol
292
STPT
|
$0.055869 | $0.284955 | 06-10-2021 |
1642
|
-80.39% | 410.04% |
|
||
| 293 |
Arweave
293
AR
|
$1.64 | $90.94 | 05-11-2021 |
1612
|
-98.20% | 5,460.90% |
|
||
| 294 |
EigenCloud
294
EIGEN
|
$0.152480 | $0.585765 | 04-12-2025 |
122
|
-73.97% | 284.16% |
|
||
| 295 |
Pieverse
295
PIEVERSE
|
$0.547733 | $0.962688 | 07-12-2025 |
119
|
-43.10% | 75.76% |
|
||
| 296 |
0G
296
0G
|
$0.489886 | $7.07 | 23-09-2025 |
194
|
-93.07% | 1,343.92% |
|
||
| 297 |
Banana For Scale
297
BANANA
|
$0.010448 | $0.056394 | 11-07-2025 |
268
|
-81.47% | 439.76% |
|
||
| 298 |
TronBank
298
TBK
|
$0.651480 | $2.98 | 04-01-2026 |
91
|
-78.12% | 357.11% |
|
||
| 299 |
MNEE
299
MNEE
|
$0.9999 | $1.0314 | 03-09-2024 |
579
|
-3.05% | 3.15% |
|
||
| 300 |
Qtum
300
QTUM
|
$0.956738 | $106.88 | 07-01-2018 |
3010
|
-99.10% | 11,070.87% |
|
34.457 Monedas Monitoreadas - Página 6 de 690