Cap Mercado $2.77T
0.13%
Volumen 24h $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
SafePal
251
SFP
|
$0.319966 | $4.39 | 09-02-2021 |
1909
|
-92.71% | 1,271.67% |
|
||
| 252 |
RaveDAO
252
RAVE
|
$0.645137 | $27.86 | 18-04-2026 |
15
|
-97.68% | 4,218.77% |
|
||
| 253 |
Undeads Games
253
UDS
|
$1.60 | $3.15 | 03-12-2025 |
151
|
-49.22% | 96.92% |
|
||
| 254 |
Maker
254
MKR
|
$1,802.67 | $6,339.02 | 03-05-2021 |
1826
|
-71.56% | 251.65% |
|
||
| 255 |
Audiera
255
BEAT
|
$0.586241 | $4.92 | 22-12-2025 |
132
|
-88.08% | 739.17% |
|
||
| 256 |
Wrapped Solana
256
SOL
|
$84.13 | $294.22 | 01-01-2024 |
853
|
-71.41% | 249.73% |
|
||
| 257 |
Astherus Staked BNB
257
asBNB
|
$656.60 | $1,427.95 | 13-10-2025 |
202
|
-54.02% | 117.48% |
|
||
| 258 |
Wrapped AVAX
258
WAVAX
|
$9.15 | $168.31 | 16-11-2021 |
1629
|
-94.56% | 1,739.08% |
|
||
| 259 |
AB / Newton
259
AB
|
$0.001543 | $0.017241 | 21-03-2025 |
408
|
-91.05% | 1,017.54% |
|
||
| 260 |
Ribbita by Virtuals
260
TIBBIR
|
$0.152379 | $0.434834 | 28-10-2025 |
187
|
-64.96% | 185.36% |
|
||
| 261 |
Gala
261
GALA
|
$0.003157 | $0.836685 | 26-11-2021 |
1619
|
-99.62% | 26,403.36% |
|
||
| 262 |
GUSD
262
GUSD
|
$0.9977 | $1.0016 | 19-11-2025 |
165
|
-0.39% | 0.39% |
|
||
| 263 |
MegaETH
263
MEGAETH1
|
$0.129095 | $0.231510 | 30-04-2026 |
3
|
-44.24% | 79.33% |
|
||
| 264 |
Vaulta
264
A
|
$0.089432 | $0.776601 | 29-05-2025 |
339
|
-88.48% | 768.37% |
|
||
| 265 |
Block Street
265
BSB
|
$0.666912 | $0.904439 | 27-04-2026 |
6
|
-26.26% | 35.62% |
|
||
| 266 |
Falcon Finance
266
FF
|
$0.062143 | $0.656752 | 29-09-2025 |
216
|
-90.54% | 956.85% |
|
||
| 267 |
BAT
267
BAT
|
$0.097164 | $1.92 | 28-11-2021 |
1617
|
-94.94% | 1,877.02% |
|
||
| 268 |
eCash
268
XEC
|
$0.00000720 | $0.000593 | 10-11-2021 |
1635
|
-98.79% | 8,136.15% |
|
||
| 269 |
USAT
269
USAT
|
$0.9994 | $1.0046 | 03-02-2026 |
89
|
-0.52% | 0.52% |
|
||
| 270 |
Stargate Finance
270
STG
|
$0.217498 | $4.28 | 02-04-2022 |
1492
|
-94.92% | 1,869.60% |
|
||
| 271 |
DeepBook Protocol
271
DEEP
|
$0.027507 | $0.336540 | 18-01-2025 |
470
|
-91.83% | 1,123.49% |
|
||
| 272 |
Pieverse
272
PIEVERSE
|
$0.785674 | $1.4217 | 20-04-2026 |
13
|
-44.74% | 80.96% |
|
||
| 273 |
Agora
273
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
462
|
-4.82% | 5.07% |
|
||
| 274 |
Golem
274
GLM
|
$0.140944 | $1.2535 | 08-01-2018 |
3037
|
-88.76% | 789.38% |
|
||
| 275 |
Zano
275
ZANO
|
$9.05 | $17.70 | 05-09-2025 |
240
|
-48.86% | 95.53% |
|
||
| 276 |
Arweave
276
AR
|
$2.09 | $90.94 | 05-11-2021 |
1640
|
-97.70% | 4,244.01% |
|
||
| 277 |
Frax USD
277
FRXUSD
|
$0.9999 | $1.0216 | 10-10-2025 |
205
|
-2.13% | 2.18% |
|
||
| 278 |
MANTRA (Ex MANTRA DAO)
278
OM
|
$0.009863 | $8.99 | 23-02-2025 |
434
|
-99.89% | 91,054.82% |
|
||
| 279 |
ApeCoin
279
APE
|
$0.180132 | $26.91 | 28-04-2022 |
1466
|
-99.33% | 14,841.19% |
|
||
| 280 |
1inch
280
1INCH
|
$0.094952 | $7.87 | 08-05-2021 |
1821
|
-98.79% | 8,184.86% |
|
||
| 281 |
SoSoValue
281
SOSO
|
$0.420812 | $0.912553 | 28-10-2025 |
187
|
-53.89% | 116.85% |
|
||
| 282 |
Circle Internet Group Tokenized Stock (Ondo)
282
CRCLon
|
$100.87 | $155.50 | 07-10-2025 |
208
|
-35.13% | 54.15% |
|
||
| 283 |
River
283
RIVER
|
$6.61 | $87.59 | 26-01-2026 |
97
|
-92.45% | 1,225.34% |
|
||
| 284 |
EigenCloud
284
EIGEN
|
$0.177142 | $0.585765 | 04-12-2025 |
150
|
-69.76% | 230.68% |
|
||
| 285 |
Tagger
285
TAG
|
$0.001132 | $0.001261 | 12-08-2025 |
264
|
-10.22% | 11.38% |
|
||
| 286 |
Project Ailey
286
ALE
|
$0.265448 | $0.586156 | 25-05-2025 |
343
|
-54.71% | 120.82% |
|
||
| 287 |
dYdX (Native)
287
DYDX
|
$0.149272 | $4.51 | 07-03-2024 |
787
|
-96.69% | 2,921.02% |
|
||
| 288 |
Orca
288
ORCA
|
$2.09 | $22.30 | 16-11-2021 |
1629
|
-90.62% | 966.05% |
|
||
| 289 |
Sonic
289
S
|
$0.043406 | $9.00 | 04-01-2025 |
484
|
-99.52% | 20,630.22% |
|
||
| 290 |
EUR CoinVertible
290
EURCV
|
$1.1720 | $1.2045 | 27-01-2026 |
96
|
-2.70% | 2.77% |
|
||
| 291 |
Sentient
291
SENT
|
$0.017132 | $0.057052 | 01-01-2026 |
122
|
-69.97% | 233.02% |
|
||
| 292 |
Fluid / Instadapp
292
FLUID
|
$1.58 | $29.36 | 16-11-2021 |
1629
|
-94.61% | 1,756.94% |
|
||
| 293 | $103.90 | $103.51 | 01-05-2026 |
2
|
0.38% | - |
|
|||
| 294 |
USD.AI
294
CHIP
|
$0.060489 | $0.132792 | 23-04-2026 |
10
|
-54.45% | 119.53% |
|
||
| 295 |
Elrond / MultiversX
295
EGLD
|
$4.09 | $542.58 | 23-11-2021 |
1622
|
-99.25% | 13,164.75% |
|
||
| 296 |
GoMining token
296
GMTK
|
$0.300247 | $0.701556 | 16-11-2021 |
1629
|
-57.20% | 133.66% |
|
||
| 297 |
Bio Protocol
297
BIO
|
$0.056211 | $0.892030 | 03-01-2025 |
485
|
-93.70% | 1,486.92% |
|
||
| 298 |
Astherus USDF
298
USDF
|
$0.9988 | $1.0017 | 23-09-2025 |
222
|
-0.29% | 0.29% |
|
||
| 299 |
Shuffle
299
SHFL
|
$0.287085 | $0.600568 | 20-03-2024 |
774
|
-52.20% | 109.20% |
|
||
| 300 |
Centrifuge
300
CFG
|
$0.206815 | $2.58 | 14-10-2021 |
1662
|
-91.99% | 1,148.48% |
|
34.565 Monedas Monitoreadas - Página 6 de 692