Cap Mercado $2.43T
-2%
Volumen 24h $101.82B
44.27%
BTC % 58.7656%
-0.91%
ETH % 9.78876%
0.62%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Melania Meme
251
MELANIA
|
$0.098124 | $13.64 | 20-01-2025 |
497
|
-99.28% | 13,805.75% |
|
||
| 252 |
FTX Token
252
FTT
|
$0.301100 | $85.02 | 09-09-2021 |
1726
|
-99.65% | 28,135.42% |
|
||
| 253 |
Four / BinaryX
253
FORM
|
$0.254500 | $4.19 | 10-08-2025 |
295
|
-93.93% | 1,546.36% |
|
||
| 254 |
Gas
254
GAS
|
$1.4480 | $97.49 | 15-01-2018 |
3059
|
-98.51% | 6,632.94% |
|
||
| 255 |
MAGA
255
TRUMP
|
$2.09 | $45.81 | 19-01-2025 |
498
|
-95.43% | 2,087.77% |
|
||
| 256 |
Safe
256
SAFE
|
$0.123479 | $3.80 | 23-04-2024 |
769
|
-96.75% | 2,975.87% |
|
||
| 257 |
CoW Protocol
257
COW
|
$0.159200 | $1.1811 | 25-12-2024 |
523
|
-86.52% | 641.89% |
|
||
| 258 |
Qtum
258
QTUM
|
$0.864000 | $106.88 | 07-01-2018 |
3067
|
-99.19% | 12,269.91% |
|
||
| 259 |
MicroStrategy tokenized stock (xStock)
259
MSTRX
|
$153.21 | $457.41 | 18-07-2025 |
318
|
-66.51% | 198.56% |
|
||
| 260 |
Huobi BTC
260
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
45
|
-17.66% | 21.45% |
|
||
| 261 |
0G
261
0G
|
$0.420000 | $7.07 | 23-09-2025 |
251
|
-94.06% | 1,584.19% |
|
||
| 262 |
YZY MONEY
262
YZY
|
$0.297200 | $1.65 | 21-08-2025 |
284
|
-81.97% | 454.75% |
|
||
| 263 |
MYX Finance
263
MYX
|
$0.305790 | $19.01 | 11-09-2025 |
263
|
-98.39% | 6,116.32% |
|
||
| 264 |
0x
264
ZRX
|
$0.105400 | $2.53 | 09-01-2018 |
3065
|
-95.84% | 2,301.72% |
|
||
| 265 |
Beam
265
beam
|
$0.001733 | $0.044280 | 10-03-2024 |
813
|
-96.09% | 2,454.45% |
|
||
| 266 |
Keeta
266
KTA
|
$0.163700 | $669.01 | 19-03-2025 |
439
|
-99.98% | 408,582.27% |
|
||
| 267 |
Meta tokenized stock (xStock)
267
METAX
|
$610.18 | $1,073.30 | 03-07-2025 |
333
|
-43.15% | 75.90% |
|
||
| 268 |
RealLink
268
REAL
|
$0.063230 | $0.370007 | 01-12-2021 |
1643
|
-82.91% | 485.18% |
|
||
| 269 |
Collector Crypt
269
CARDS
|
$0.224810 | $0.383135 | 14-09-2025 |
260
|
-41.32% | 70.43% |
|
||
| 270 |
Light
270
LIGHT
|
$0.137186 | $1.2976 | 30-09-2025 |
244
|
-89.43% | 845.85% |
|
||
| 271 |
Pharos
271
PROS
|
$0.642945 | $1.1316 | 28-04-2026 |
34
|
-43.18% | 76.00% |
|
||
| 272 |
Ravencoin
272
RVN
|
$0.005210 | $0.285421 | 20-02-2021 |
1927
|
-98.17% | 5,378.33% |
|
||
| 273 |
Kamino Finance
273
KMNO
|
$0.018030 | $0.245884 | 15-12-2024 |
533
|
-92.67% | 1,263.75% |
|
||
| 274 |
Coinbase tokenized stock (xStock)
274
COINX
|
$184.51 | $440.95 | 18-07-2025 |
318
|
-58.16% | 138.98% |
|
||
| 275 |
Kusama
275
KSM
|
$4.55 | $623.75 | 18-05-2021 |
1840
|
-99.27% | 13,608.85% |
|
||
| 276 |
TAC Protocol
276
TAC
|
$0.017705 | $0.027648 | 03-05-2026 |
29
|
-35.96% | 56.16% |
|
||
| 277 |
SOON
277
SOON
|
$0.160778 | $4.67 | 14-11-2025 |
199
|
-96.56% | 2,804.77% |
|
||
| 278 |
yearn.finance
278
YFI
|
$2,306.00 | $93,435.53 | 12-05-2021 |
1846
|
-97.53% | 3,951.84% |
|
||
| 279 |
Tria
279
TRIA
|
$0.037742 | $0.049688 | 15-05-2026 |
17
|
-24.04% | 31.65% |
|
||
| 280 |
AIOZ Network
280
AIOZ
|
$0.064796 | $2.67 | 03-04-2021 |
1885
|
-97.57% | 4,016.97% |
|
||
| 281 |
Pirate Chain
281
ARRR
|
$0.417700 | $16.90 | 23-04-2021 |
1865
|
-97.53% | 3,946.67% |
|
||
| 282 |
USD.AI
282
CHIP
|
$0.038720 | $0.132792 | 23-04-2026 |
39
|
-70.84% | 242.95% |
|
||
| 283 |
Zama
283
ZAMA
|
$0.035210 | $0.142039 | 09-01-2026 |
143
|
-75.21% | 303.41% |
|
||
| 284 |
Huma Finance
284
HUMA
|
$0.026420 | $0.117461 | 26-05-2025 |
371
|
-77.51% | 344.59% |
|
||
| 285 |
Useless Coin
285
USELESS
|
$0.077485 | $0.434306 | 14-10-2025 |
230
|
-82.16% | 460.50% |
|
||
| 286 |
ORDI / Ordinals
286
ORDI
|
$3.63 | $96.17 | 05-03-2024 |
818
|
-96.22% | 2,548.70% |
|
||
| 287 |
Xphere
287
XP
|
$0.027948 | $0.073787 | 16-05-2026 |
16
|
-62.12% | 164.02% |
|
||
| 288 |
Orca
288
ORCA
|
$1.2540 | $22.30 | 16-11-2021 |
1658
|
-94.38% | 1,678.11% |
|
||
| 289 |
Zilliqa
289
ZIL
|
$0.003780 | $0.256293 | 06-05-2021 |
1852
|
-98.53% | 6,680.25% |
|
||
| 290 |
Wormhole
290
W
|
$0.012700 | $1.56 | 03-04-2024 |
789
|
-99.19% | 12,176.39% |
|
||
| 291 |
Theta Fuel
291
TFUEL
|
$0.010270 | $0.680716 | 09-06-2021 |
1818
|
-98.49% | 6,528.20% |
|
||
| 292 |
Enjin Coin
292
ENJ
|
$0.038050 | $4.85 | 25-11-2021 |
1649
|
-99.21% | 12,638.40% |
|
||
| 293 |
MultiBank Group
293
MBG
|
$0.297647 | $2.67 | 23-07-2025 |
313
|
-88.83% | 795.42% |
|
||
| 294 |
RSK Infrastructure Framework
294
RIF
|
$0.073300 | $0.459106 | 12-04-2021 |
1876
|
-84.03% | 526.34% |
|
||
| 295 |
Proton
295
XPR
|
$0.002527 | $0.100692 | 27-04-2020 |
2226
|
-97.49% | 3,885.37% |
|
||
| 296 |
Comedian
296
BAN
|
$0.073511 | $0.325369 | 19-11-2024 |
559
|
-77.41% | 342.62% |
|
||
| 297 |
Cysic
297
CYS
|
$0.454467 | $0.740368 | 22-03-2026 |
71
|
-38.62% | 62.91% |
|
||
| 298 |
Plume
298
PLUME
|
$0.012590 | $0.242701 | 19-03-2025 |
439
|
-94.81% | 1,827.73% |
|
||
| 299 |
ARC
299
ARC
|
$0.078001 | $0.308013 | 16-01-2022 |
1597
|
-74.68% | 294.88% |
|
||
| 300 |
Turbo
300
TURBO
|
$0.001051 | $0.014277 | 11-12-2024 |
537
|
-92.64% | 1,258.47% |
|
34.665 Monedas Monitoreadas - Página 6 de 694