Cap Mercado $3.23T
0.85%
Volumen 24h $156.73B
30.47%
BTC % 55.01%
0.16%
ETH % 11.35%
1.41%
Monedas
33.847
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Elrond / MultiversX
251
EGLD
|
$6.43 | $542.58 | 23-11-2021 |
1490
|
-98.82% | 8,341.76% |
|
||
| 252 |
Kamino Finance
252
KMNO
|
$0.052020 | $0.245884 | 15-12-2024 |
372
|
-78.84% | 372.67% |
|
||
| 253 |
Undeads Games
253
UDS
|
$2.39 | $3.15 | 03-12-2025 |
19
|
-24.06% | 31.68% |
|
||
| 254 |
Cheems (cheems.pet)
254
CHEEMS
|
$0.00000097 | $0.00000216 | 25-03-2025 |
272
|
-55.06% | 122.54% |
|
||
| 255 |
Staked TRX
255
STRX
|
$0.369061 | $0.462274 | 14-08-2025 |
130
|
-20.16% | 25.26% |
|
||
| 256 |
Wormhole
256
W
|
$0.034757 | $1.56 | 03-04-2024 |
628
|
-97.77% | 4,385.75% |
|
||
| 257 |
xSolvBTC
257
xSolvBTC
|
$87,912.07 | $124,143.38 | 05-10-2025 |
78
|
-29.19% | 41.21% |
|
||
| 258 |
WEMIX
258
WEMIX
|
$0.381176 | $24.68 | 21-11-2021 |
1492
|
-98.46% | 6,374.16% |
|
||
| 259 |
Project Ailey
259
ALE
|
$0.405723 | $0.586156 | 25-05-2025 |
211
|
-30.78% | 44.47% |
|
||
| 260 |
Convex Finance
260
CVX
|
$1.72 | $62.69 | 01-01-2022 |
1451
|
-97.25% | 3,534.23% |
|
||
| 261 |
Onyxcoin / Chain
261
XCN
|
$0.004681 | $0.184112 | 27-05-2022 |
1305
|
-97.46% | 3,833.03% |
|
||
| 262 |
0G
262
0G
|
$0.793217 | $7.07 | 23-09-2025 |
90
|
-88.79% | 791.76% |
|
||
| 263 |
Ribbita by Virtuals
263
TIBBIR
|
$0.167461 | $0.434834 | 28-10-2025 |
55
|
-61.49% | 159.66% |
|
||
| 264 |
Astherus USDF
264
USDF
|
$0.9983 | $1.0017 | 23-09-2025 |
90
|
-0.34% | 0.34% |
|
||
| 265 |
FTX Token
265
FTT
|
$0.499231 | $85.02 | 09-09-2021 |
1565
|
-99.41% | 16,929.57% |
|
||
| 266 |
Wrapped Fantom
266
WFTM
|
$0.074559 | $2,163.68 | 03-06-2021 |
1663
|
-100.00% | 2,901,853.67% |
|
||
| 267 |
BNB48 Club Token
267
KOGE
|
$47.98 | $66.34 | 28-05-2025 |
208
|
-27.67% | 38.26% |
|
||
| 268 |
Kite
268
KITE
|
$0.088918 | $0.136685 | 03-11-2025 |
49
|
-34.95% | 53.72% |
|
||
| 269 |
StandX DUSD
269
DUSD
|
$0.9988 | $1.0082 | 03-12-2025 |
19
|
-0.93% | 0.94% |
|
||
| 270 |
Reserve Rights
270
RSR
|
$0.002563 | $0.118946 | 16-04-2021 |
1711
|
-97.85% | 4,540.97% |
|
||
| 271 |
JPool Staking Pool Token
271
JSOL
|
$166.04 | $328.60 | 18-09-2025 |
95
|
-49.47% | 97.90% |
|
||
| 272 |
Alchemist AI
272
ALCH
|
$0.182980 | $0.232553 | 25-04-2025 |
241
|
-21.32% | 27.09% |
|
||
| 273 |
DeepBook Protocol
273
DEEP
|
$0.034196 | $0.336540 | 18-01-2025 |
338
|
-89.84% | 884.14% |
|
||
| 274 |
SoSoValue
274
SOSO
|
$0.556165 | $0.912553 | 28-10-2025 |
55
|
-39.05% | 64.08% |
|
||
| 275 |
ApeCoin
275
APE
|
$0.201611 | $26.91 | 28-04-2022 |
1334
|
-99.25% | 13,249.40% |
|
||
| 276 |
Amp
276
AMP
|
$0.001801 | $1.1554 | 09-01-2018 |
2904
|
-99.84% | 64,063.76% |
|
||
| 277 |
SafePal
277
SFP
|
$0.300419 | $4.39 | 09-02-2021 |
1777
|
-93.15% | 1,360.92% |
|
||
| 278 |
GUSD
278
GUSD
|
$0.9993 | $1.0016 | 19-11-2025 |
33
|
-0.23% | 0.23% |
|
||
| 279 |
Aethir
279
ATH
|
$0.009446 | $0.094695 | 13-06-2024 |
557
|
-90.02% | 902.50% |
|
||
| 280 |
JITO
280
JTO
|
$0.357300 | $5.28 | 03-04-2024 |
628
|
-93.23% | 1,377.59% |
|
||
| 281 |
Livepeer
281
LPT
|
$3.08 | $100.24 | 09-11-2021 |
1504
|
-96.93% | 3,152.65% |
|
||
| 282 |
SuperVerse
282
SUPER
|
$0.227761 | $2.27 | 12-12-2024 |
375
|
-89.96% | 895.69% |
|
||
| 283 |
STASIS EURO
283
EURS
|
$1.1642 | $1.3961 | 26-04-2021 |
1701
|
-16.61% | 19.92% |
|
||
| 284 |
Tokenize Xchange
284
TKX
|
$1.80 | $50.60 | 04-01-2025 |
352
|
-96.45% | 2,718.65% |
|
||
| 285 |
Axie Infinity Shards
285
AXS
|
$0.852152 | $165.37 | 06-11-2021 |
1507
|
-99.48% | 19,306.06% |
|
||
| 286 |
Synthetix Network Token
286
SNX
|
$0.412299 | $28.77 | 14-02-2021 |
1772
|
-98.57% | 6,878.19% |
|
||
| 287 |
Brett
287
BRETT
|
$0.014184 | $0.234695 | 01-12-2024 |
386
|
-93.96% | 1,554.63% |
|
||
| 288 |
Quantum Resistant Ledger
288
QRL
|
$2.06 | $4.17 | 16-01-2018 |
2897
|
-50.61% | 102.46% |
|
||
| 289 |
Beam
289
beam
|
$0.002812 | $0.044280 | 10-03-2024 |
652
|
-93.65% | 1,474.64% |
|
||
| 290 |
Horizen
290
ZEN
|
$7.88 | $168.15 | 08-05-2021 |
1689
|
-95.31% | 2,032.93% |
|
||
| 291 |
Toshi
291
TOSHI
|
$0.000329 | $0.002027 | 26-01-2025 |
330
|
-83.77% | 516.13% |
|
||
| 292 |
币安人生
292
币安人生
|
$0.135764 | $0.501871 | 08-10-2025 |
75
|
-72.95% | 269.66% |
|
||
| 293 |
BlazeStake Staked SOL
293
BSOL
|
$159.32 | $1,671.61 | 31-12-2023 |
722
|
-90.47% | 949.20% |
|
||
| 294 |
BitMart Coin
294
BMX
|
$0.412975 | $0.590829 | 27-10-2025 |
56
|
-30.10% | 43.07% |
|
||
| 295 |
Concordium
295
CCD
|
$0.011359 | $0.073874 | 16-02-2022 |
1405
|
-84.62% | 550.35% |
|
||
| 296 |
Qtum
296
QTUM
|
$1.2625 | $106.88 | 07-01-2018 |
2906
|
-98.82% | 8,365.31% |
|
||
| 297 |
dYdX (Native)
297
DYDX
|
$0.163500 | $4.51 | 07-03-2024 |
655
|
-96.37% | 2,658.12% |
|
||
| 298 |
Prom / Prometeus
298
PROM
|
$7.29 | $106.12 | 30-04-2021 |
1697
|
-93.13% | 1,354.79% |
|
||
| 299 |
RaveDAO
299
RAVE
|
$0.571853 | $0.765038 | 21-12-2025 |
1
|
-25.25% | 33.78% |
|
||
| 300 |
Wrapped Pulse
300
WPLS
|
$0.000017 | $0.000284 | 22-05-2023 |
945
|
-93.99% | 1,564.60% |
|
33.847 Monedas Monitoreadas - Página 6 de 677