Cap Mercado $2.47T
-2.42%
Volumen 24h $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Wrapped Solana
251
SOL
|
$83.88 | $294.22 | 01-01-2024 |
792
|
-71.49% | 250.76% |
|
||
| 252 |
Raydium
252
RAY
|
$0.580498 | $16.93 | 12-09-2021 |
1633
|
-96.57% | 2,816.98% |
|
||
| 253 |
STASIS EURO
253
EURS
|
$1.2432 | $1.3961 | 26-04-2021 |
1772
|
-10.95% | 12.30% |
|
||
| 254 |
OriginTrail
254
TRAC
|
$0.306739 | $3.87 | 02-11-2021 |
1582
|
-92.07% | 1,160.77% |
|
||
| 255 |
Mantle Restaked Ether
255
CMETH
|
$2,132.27 | $5,278.38 | 24-08-2025 |
191
|
-59.60% | 147.55% |
|
||
| 256 |
Sentient
256
SENT
|
$0.020805 | $0.057052 | 01-01-2026 |
61
|
-63.53% | 174.23% |
|
||
| 257 |
BAT
257
BAT
|
$0.100261 | $1.92 | 28-11-2021 |
1556
|
-94.78% | 1,815.95% |
|
||
| 258 |
GUSD
258
GUSD
|
$0.9989 | $1.0016 | 19-11-2025 |
104
|
-0.27% | 0.27% |
|
||
| 259 |
Agora
259
AUSD
|
$1.0001 | $1.0506 | 26-01-2025 |
401
|
-4.80% | 5.04% |
|
||
| 260 |
Astherus USDF
260
USDF
|
$0.9989 | $1.0017 | 23-09-2025 |
161
|
-0.28% | 0.28% |
|
||
| 261 |
eCash
261
XEC
|
$0.00000706 | $0.000593 | 10-11-2021 |
1574
|
-98.81% | 8,299.58% |
|
||
| 262 |
THORChain
262
RUNE
|
$0.397472 | $21.26 | 19-05-2021 |
1749
|
-98.13% | 5,249.16% |
|
||
| 263 |
SafePal
263
SFP
|
$0.274417 | $4.39 | 09-02-2021 |
1848
|
-93.75% | 1,499.35% |
|
||
| 264 |
Wrapped AVAX
264
WAVAX
|
$8.99 | $168.31 | 16-11-2021 |
1568
|
-94.66% | 1,771.56% |
|
||
| 265 |
Rollbit Coin
265
RLB
|
$0.076316 | $0.262397 | 11-11-2023 |
843
|
-70.92% | 243.83% |
|
||
| 266 |
WEMIX
266
WEMIX
|
$0.287689 | $24.68 | 21-11-2021 |
1563
|
-98.83% | 8,478.00% |
|
||
| 267 |
0G
267
0G
|
$0.609537 | $7.07 | 23-09-2025 |
161
|
-91.38% | 1,060.48% |
|
||
| 268 |
Berachain
268
BERA
|
$0.568541 | $14.52 | 06-02-2025 |
390
|
-96.08% | 2,453.61% |
|
||
| 269 |
1inch
269
1INCH
|
$0.092300 | $7.87 | 08-05-2021 |
1760
|
-98.83% | 8,422.96% |
|
||
| 270 |
Golem
270
GLM
|
$0.127591 | $1.2535 | 08-01-2018 |
2976
|
-89.82% | 882.46% |
|
||
| 271 |
Elrond / MultiversX
271
EGLD
|
$4.19 | $542.58 | 23-11-2021 |
1561
|
-99.23% | 12,834.49% |
|
||
| 272 |
DeepBook Protocol
272
DEEP
|
$0.024957 | $0.336540 | 18-01-2025 |
409
|
-92.58% | 1,248.49% |
|
||
| 273 |
GoMining token
273
GMTK
|
$0.301551 | $0.701556 | 16-11-2021 |
1568
|
-57.02% | 132.65% |
|
||
| 274 |
Vaulta
274
A
|
$0.075254 | $0.776601 | 29-05-2025 |
278
|
-90.31% | 931.97% |
|
||
| 275 |
CoW Protocol
275
COW
|
$0.215428 | $1.1811 | 25-12-2024 |
433
|
-81.76% | 448.25% |
|
||
| 276 |
Keeta
276
KTA
|
$0.241275 | $669.01 | 19-03-2025 |
349
|
-99.96% | 277,182.45% |
|
||
| 277 |
JITO
277
JTO
|
$0.269381 | $5.28 | 03-04-2024 |
699
|
-94.90% | 1,859.84% |
|
||
| 278 |
Amp
278
AMP
|
$0.001410 | $1.1554 | 09-01-2018 |
2975
|
-99.88% | 81,824.67% |
|
||
| 279 |
Loaded Lions
279
LION
|
$0.003838 | $0.029359 | 28-08-2025 |
187
|
-86.93% | 664.89% |
|
||
| 280 |
Project Ailey
280
ALE
|
$0.266828 | $0.586156 | 25-05-2025 |
282
|
-54.48% | 119.68% |
|
||
| 281 |
Four / BinaryX
281
FORM
|
$0.274975 | $4.19 | 10-08-2025 |
205
|
-93.44% | 1,423.77% |
|
||
| 282 |
Sonic
282
S
|
$0.040152 | $9.00 | 04-01-2025 |
423
|
-99.55% | 22,310.61% |
|
||
| 283 |
EigenCloud
283
EIGEN
|
$0.180306 | $0.585765 | 04-12-2025 |
89
|
-69.22% | 224.87% |
|
||
| 284 |
Frax USD
284
FRXUSD
|
$1.0000 | $1.0216 | 10-10-2025 |
144
|
-2.12% | 2.16% |
|
||
| 285 |
Livepeer
285
LPT
|
$2.28 | $100.24 | 09-11-2021 |
1575
|
-97.72% | 4,294.87% |
|
||
| 286 |
Bybit Staked SOL
286
BBSOL
|
$95.35 | $308.43 | 19-01-2025 |
408
|
-69.09% | 223.48% |
|
||
| 287 |
Comedian
287
BAN
|
$0.112346 | $0.325369 | 19-11-2024 |
469
|
-65.47% | 189.61% |
|
||
| 288 |
Fantom
288
FTM
|
$0.039063 | $3.48 | 28-10-2021 |
1587
|
-98.88% | 8,813.06% |
|
||
| 289 |
Solana Mobile Seeker
289
SKR
|
$0.020669 | $0.056900 | 22-01-2026 |
40
|
-63.68% | 175.30% |
|
||
| 290 |
Light
290
LIGHT
|
$0.184136 | $1.2976 | 30-09-2025 |
154
|
-85.81% | 604.68% |
|
||
| 291 |
Aethir
291
ATH
|
$0.006118 | $0.094695 | 13-06-2024 |
628
|
-93.54% | 1,447.87% |
|
||
| 292 |
Melania Meme
292
MELANIA
|
$0.106649 | $13.64 | 20-01-2025 |
407
|
-99.22% | 12,694.16% |
|
||
| 293 |
Tokenize Xchange
293
TKX
|
$1.3228 | $50.60 | 04-01-2025 |
423
|
-97.39% | 3,725.12% |
|
||
| 294 |
Stargate Finance
294
STG
|
$0.160800 | $4.28 | 02-04-2022 |
1431
|
-96.25% | 2,564.08% |
|
||
| 295 |
Arweave
295
AR
|
$1.62 | $90.94 | 05-11-2021 |
1579
|
-98.22% | 5,527.36% |
|
||
| 296 |
SoSoValue
296
SOSO
|
$0.382577 | $0.912553 | 28-10-2025 |
126
|
-58.08% | 138.53% |
|
||
| 297 |
JPool Staking Pool Token
297
JSOL
|
$112.02 | $328.60 | 18-09-2025 |
166
|
-65.91% | 193.34% |
|
||
| 298 |
Synthetix Network Token
298
SNX
|
$0.302222 | $28.77 | 14-02-2021 |
1843
|
-98.95% | 9,419.82% |
|
||
| 299 |
ViciCoin
299
VCNT
|
$16.95 | $25.05 | 10-02-2025 |
386
|
-32.35% | 47.83% |
|
||
| 300 |
BitMart Coin
300
BMX
|
$0.316615 | $0.590829 | 27-10-2025 |
127
|
-46.41% | 86.61% |
|
34.300 Monedas Monitoreadas - Página 6 de 686