Cap Mercado $3.17T
-2.94%
Volumen 24h $201.36B
11.33%
BTC % 55.11%
-0.2%
ETH % 11.15%
-1.43%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Undeads Games
251
UDS
|
$2.36 | $3.15 | 03-12-2025 |
20
|
-25.10% | 33.50% |
|
||
| 252 |
Lombard
252
BARD
|
$0.801478 | $1.51 | 23-09-2025 |
91
|
-46.85% | 88.15% |
|
||
| 253 |
Staked TRX
253
STRX
|
$0.365691 | $0.462274 | 14-08-2025 |
131
|
-20.89% | 26.41% |
|
||
| 254 |
Convex Finance
254
CVX
|
$1.79 | $62.69 | 01-01-2022 |
1452
|
-97.14% | 3,399.80% |
|
||
| 255 |
Cheems (cheems.pet)
255
CHEEMS
|
$0.00000093 | $0.00000216 | 25-03-2025 |
273
|
-56.82% | 131.61% |
|
||
| 256 |
Wormhole
256
W
|
$0.033879 | $1.56 | 03-04-2024 |
629
|
-97.83% | 4,501.92% |
|
||
| 257 |
0G
257
0G
|
$0.808981 | $7.07 | 23-09-2025 |
91
|
-88.56% | 774.38% |
|
||
| 258 |
Project Ailey
258
ALE
|
$0.401260 | $0.586156 | 25-05-2025 |
212
|
-31.54% | 46.08% |
|
||
| 259 |
Kamino Finance
259
KMNO
|
$0.048295 | $0.245884 | 15-12-2024 |
373
|
-80.36% | 409.12% |
|
||
| 260 |
WEMIX
260
WEMIX
|
$0.370874 | $24.68 | 21-11-2021 |
1493
|
-98.50% | 6,553.99% |
|
||
| 261 |
Onyxcoin / Chain
261
XCN
|
$0.004626 | $0.184112 | 27-05-2022 |
1306
|
-97.49% | 3,880.02% |
|
||
| 262 |
Stable
262
STABLE
|
$0.009442 | $0.043592 | 08-12-2025 |
15
|
-78.34% | 361.69% |
|
||
| 263 |
Astherus USDF
263
USDF
|
$0.9982 | $1.0017 | 23-09-2025 |
91
|
-0.34% | 0.34% |
|
||
| 264 |
BNB48 Club Token
264
KOGE
|
$47.98 | $66.34 | 28-05-2025 |
209
|
-27.68% | 38.28% |
|
||
| 265 |
Kite
265
KITE
|
$0.089182 | $0.136685 | 03-11-2025 |
50
|
-34.75% | 53.27% |
|
||
| 266 |
FTX Token
266
FTT
|
$0.484015 | $85.02 | 09-09-2021 |
1566
|
-99.43% | 17,464.90% |
|
||
| 267 |
StandX DUSD
267
DUSD
|
$0.9989 | $1.0082 | 03-12-2025 |
20
|
-0.92% | 0.93% |
|
||
| 268 |
Wrapped Fantom
268
WFTM
|
$0.071933 | $2,163.68 | 03-06-2021 |
1664
|
-100.00% | 3,007,790.67% |
|
||
| 269 |
Ribbita by Virtuals
269
TIBBIR
|
$0.156448 | $0.434834 | 28-10-2025 |
56
|
-64.02% | 177.94% |
|
||
| 270 |
DeepBook Protocol
270
DEEP
|
$0.034081 | $0.336540 | 18-01-2025 |
339
|
-89.87% | 887.48% |
|
||
| 271 |
SafePal
271
SFP
|
$0.306176 | $4.39 | 09-02-2021 |
1778
|
-93.02% | 1,333.45% |
|
||
| 272 |
JPool Staking Pool Token
272
JSOL
|
$161.53 | $328.60 | 18-09-2025 |
96
|
-50.84% | 103.44% |
|
||
| 273 |
Alchemist AI
273
ALCH
|
$0.178066 | $0.232553 | 25-04-2025 |
242
|
-23.43% | 30.60% |
|
||
| 274 |
SoSoValue
274
SOSO
|
$0.549804 | $0.912553 | 28-10-2025 |
56
|
-39.75% | 65.98% |
|
||
| 275 |
Reserve Rights
275
RSR
|
$0.002425 | $0.118946 | 16-04-2021 |
1712
|
-97.96% | 4,804.70% |
|
||
| 276 |
GUSD
276
GUSD
|
$0.9987 | $1.0016 | 19-11-2025 |
34
|
-0.29% | 0.29% |
|
||
| 277 |
ApeCoin
277
APE
|
$0.195213 | $26.91 | 28-04-2022 |
1335
|
-99.27% | 13,686.97% |
|
||
| 278 |
Quantum Resistant Ledger
278
QRL
|
$2.14 | $4.17 | 16-01-2018 |
2898
|
-48.69% | 94.90% |
|
||
| 279 |
Amp
279
AMP
|
$0.001717 | $1.1554 | 09-01-2018 |
2905
|
-99.85% | 67,204.49% |
|
||
| 280 |
JITO
280
JTO
|
$0.348249 | $5.28 | 03-04-2024 |
629
|
-93.40% | 1,416.00% |
|
||
| 281 |
STASIS EURO
281
EURS
|
$1.1567 | $1.3961 | 26-04-2021 |
1702
|
-17.15% | 20.70% |
|
||
| 282 |
Synthetix Network Token
282
SNX
|
$0.416635 | $28.77 | 14-02-2021 |
1773
|
-98.55% | 6,805.58% |
|
||
| 283 |
Aethir
283
ATH
|
$0.009077 | $0.094695 | 13-06-2024 |
558
|
-90.41% | 943.22% |
|
||
| 284 |
Tokenize Xchange
284
TKX
|
$1.76 | $50.60 | 04-01-2025 |
353
|
-96.52% | 2,773.95% |
|
||
| 285 |
Livepeer
285
LPT
|
$2.92 | $100.24 | 09-11-2021 |
1505
|
-97.08% | 3,329.42% |
|
||
| 286 |
SuperVerse
286
SUPER
|
$0.218649 | $2.27 | 12-12-2024 |
376
|
-90.36% | 937.19% |
|
||
| 287 |
RaveDAO
287
RAVE
|
$0.603939 | $0.765038 | 21-12-2025 |
2
|
-21.06% | 26.67% |
|
||
| 288 |
Axie Infinity Shards
288
AXS
|
$0.822263 | $165.37 | 06-11-2021 |
1508
|
-99.50% | 20,011.45% |
|
||
| 289 |
Brett
289
BRETT
|
$0.013847 | $0.234695 | 01-12-2024 |
387
|
-94.10% | 1,594.88% |
|
||
| 290 |
BitMart Coin
290
BMX
|
$0.417042 | $0.590829 | 27-10-2025 |
57
|
-29.41% | 41.67% |
|
||
| 291 |
Horizen
291
ZEN
|
$7.61 | $168.15 | 08-05-2021 |
1690
|
-95.47% | 2,109.06% |
|
||
| 292 |
BlazeStake Staked SOL
292
BSOL
|
$155.95 | $1,671.61 | 31-12-2023 |
723
|
-90.67% | 971.91% |
|
||
| 293 |
Beam
293
beam
|
$0.002667 | $0.044280 | 10-03-2024 |
653
|
-93.98% | 1,560.24% |
|
||
| 294 |
Qtum
294
QTUM
|
$1.2377 | $106.88 | 07-01-2018 |
2907
|
-98.84% | 8,535.00% |
|
||
| 295 |
GoMining token
295
GMTK
|
$0.320914 | $0.701556 | 16-11-2021 |
1498
|
-54.26% | 118.61% |
|
||
| 296 |
Toshi
296
TOSHI
|
$0.000309 | $0.002027 | 26-01-2025 |
331
|
-84.76% | 556.19% |
|
||
| 297 |
Prom / Prometeus
297
PROM
|
$7.06 | $106.12 | 30-04-2021 |
1698
|
-93.34% | 1,402.52% |
|
||
| 298 |
Four / BinaryX
298
FORM
|
$0.338448 | $4.19 | 10-08-2025 |
135
|
-91.92% | 1,138.00% |
|
||
| 299 |
Concordium
299
CCD
|
$0.010888 | $0.073874 | 16-02-2022 |
1406
|
-85.26% | 578.49% |
|
||
| 300 |
dYdX (Native)
300
DYDX
|
$0.156234 | $4.51 | 07-03-2024 |
656
|
-96.54% | 2,786.39% |
|
33.852 Monedas Monitoreadas - Página 6 de 678