Cap Mercado $3.25T
-4.78%
Volumen 24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
MX Token
251
MX
|
$2.11 | $5.85 | 09-04-2024 |
605
|
-63.95% | 177.38% |
|
||
| 252 |
Ultima
252
ULTIMA
|
$5,063.01 | $22,600.48 | 16-02-2025 |
292
|
-77.60% | 346.38% |
|
||
| 253 |
Project Ailey
253
ALE
|
$0.430336 | $0.586156 | 25-05-2025 |
194
|
-26.58% | 36.21% |
|
||
| 254 |
Lombard
254
BARD
|
$0.815505 | $1.51 | 23-09-2025 |
73
|
-45.92% | 84.92% |
|
||
| 255 |
xSolvBTC
255
xSolvBTC
|
$91,112.06 | $124,143.38 | 05-10-2025 |
61
|
-26.61% | 36.25% |
|
||
| 256 |
pippin
256
PIPPIN
|
$0.185092 | $0.304694 | 11-01-2025 |
328
|
-39.25% | 64.62% |
|
||
| 257 |
DeepBook Protocol
257
DEEP
|
$0.040294 | $0.336540 | 18-01-2025 |
321
|
-88.03% | 735.21% |
|
||
| 258 |
Audiera
258
BEAT
|
$1.1343 | $1.1645 | 04-12-2025 |
1
|
-2.60% | 2.67% |
|
||
| 259 |
Alchemist AI
259
ALCH
|
$0.208350 | $0.232553 | 25-04-2025 |
224
|
-10.41% | 11.62% |
|
||
| 260 |
Maker
260
MKR
|
$1,803.57 | $6,339.02 | 03-05-2021 |
1677
|
-71.55% | 251.47% |
|
||
| 261 |
Zano
261
ZANO
|
$11.62 | $17.70 | 05-09-2025 |
91
|
-34.33% | 52.27% |
|
||
| 262 |
WeFi
262
WFI
|
$2.33 | $2.49 | 03-12-2025 |
2
|
-6.11% | 6.51% |
|
||
| 263 |
Ribbita by Virtuals
263
TIBBIR
|
$0.167783 | $0.434834 | 28-10-2025 |
38
|
-61.41% | 159.16% |
|
||
| 264 |
Livepeer
264
LPT
|
$3.72 | $100.24 | 09-11-2021 |
1487
|
-96.29% | 2,596.98% |
|
||
| 265 |
dYdX (Native)
265
DYDX
|
$0.218145 | $4.51 | 07-03-2024 |
638
|
-95.16% | 1,967.21% |
|
||
| 266 |
Amp
266
AMP
|
$0.002124 | $1.1554 | 09-01-2018 |
2887
|
-99.82% | 54,307.89% |
|
||
| 267 |
Humanity Protocol
267
H
|
$0.078957 | $0.388480 | 25-10-2025 |
41
|
-79.68% | 392.01% |
|
||
| 268 |
JITO
268
JTO
|
$0.425991 | $5.28 | 03-04-2024 |
611
|
-91.93% | 1,139.33% |
|
||
| 269 |
Onyxcoin / Chain
269
XCN
|
$0.004756 | $0.184112 | 27-05-2022 |
1288
|
-97.42% | 3,771.22% |
|
||
| 270 |
Staked TRX
270
STRX
|
$0.355122 | $0.462274 | 14-08-2025 |
113
|
-23.18% | 30.17% |
|
||
| 271 |
Undeads Games
271
UDS
|
$2.01 | $3.15 | 03-12-2025 |
2
|
-36.22% | 56.78% |
|
||
| 272 |
Prom / Prometeus
272
PROM
|
$9.27 | $106.12 | 30-04-2021 |
1680
|
-91.27% | 1,045.13% |
|
||
| 273 |
Convex Finance
273
CVX
|
$1.74 | $62.69 | 01-01-2022 |
1434
|
-97.23% | 3,512.72% |
|
||
| 274 |
Axie Infinity Shards
274
AXS
|
$1.0161 | $165.37 | 06-11-2021 |
1490
|
-99.39% | 16,174.60% |
|
||
| 275 |
Synthetix Network Token
275
SNX
|
$0.491569 | $28.77 | 14-02-2021 |
1755
|
-98.29% | 5,752.89% |
|
||
| 276 |
JPool Staking Pool Token
276
JSOL
|
$175.36 | $328.60 | 18-09-2025 |
78
|
-46.63% | 87.38% |
|
||
| 277 |
ApeCoin
277
APE
|
$0.222663 | $26.91 | 28-04-2022 |
1317
|
-99.17% | 11,987.27% |
|
||
| 278 |
Astherus USDF
278
USDF
|
$0.9990 | $1.0017 | 23-09-2025 |
73
|
-0.27% | 0.27% |
|
||
| 279 |
Brett
279
BRETT
|
$0.016655 | $0.234695 | 01-12-2024 |
369
|
-92.90% | 1,309.16% |
|
||
| 280 |
Kite
280
KITE
|
$0.091611 | $0.136685 | 03-11-2025 |
32
|
-32.98% | 49.20% |
|
||
| 281 |
Toshi
281
TOSHI
|
$0.000392 | $0.002027 | 26-01-2025 |
313
|
-80.66% | 417.14% |
|
||
| 282 |
BNB48 Club Token
282
KOGE
|
$48.02 | $66.34 | 28-05-2025 |
191
|
-27.62% | 38.15% |
|
||
| 283 |
SafePal
283
SFP
|
$0.326746 | $4.39 | 09-02-2021 |
1760
|
-92.56% | 1,243.21% |
|
||
| 284 |
Beam
284
beam
|
$0.003241 | $0.044280 | 10-03-2024 |
635
|
-92.68% | 1,266.21% |
|
||
| 285 |
SoSoValue
285
SOSO
|
$0.568625 | $0.912553 | 28-10-2025 |
38
|
-37.69% | 60.48% |
|
||
| 286 |
KAITO
286
KAITO
|
$0.646190 | $2.91 | 27-02-2025 |
281
|
-77.81% | 350.63% |
|
||
| 287 |
Concordium
287
CCD
|
$0.012960 | $0.073874 | 16-02-2022 |
1388
|
-82.46% | 470.03% |
|
||
| 288 |
SuperVerse
288
SUPER
|
$0.243859 | $2.27 | 12-12-2024 |
358
|
-89.25% | 829.96% |
|
||
| 289 |
Meteora
289
MET
|
$0.315160 | $0.679993 | 23-10-2025 |
43
|
-53.65% | 115.76% |
|
||
| 290 |
BlazeStake Staked SOL
290
BSOL
|
$166.98 | $1,671.61 | 31-12-2023 |
705
|
-90.01% | 901.05% |
|
||
| 291 |
BitMart Coin
291
BMX
|
$0.465042 | $0.590829 | 27-10-2025 |
39
|
-21.29% | 27.05% |
|
||
| 292 |
Turbo
292
TURBO
|
$0.002210 | $0.014277 | 11-12-2024 |
359
|
-84.52% | 545.98% |
|
||
| 293 |
Qtum
293
QTUM
|
$1.4244 | $106.88 | 07-01-2018 |
2889
|
-98.67% | 7,403.17% |
|
||
| 294 |
StandX DUSD
294
DUSD
|
$0.9996 | $1.0082 | 03-12-2025 |
2
|
-0.85% | 0.86% |
|
||
| 295 |
GUSD
295
GUSD
|
$0.9994 | $1.0016 | 19-11-2025 |
16
|
-0.21% | 0.21% |
|
||
| 296 |
Horizen
296
ZEN
|
$8.50 | $168.15 | 08-05-2021 |
1672
|
-94.94% | 1,877.57% |
|
||
| 297 |
Theta Fuel
297
TFUEL
|
$0.021070 | $0.680716 | 09-06-2021 |
1640
|
-96.90% | 3,130.71% |
|
||
| 298 |
GoMining token
298
GMTK
|
$0.363083 | $0.701556 | 16-11-2021 |
1480
|
-48.25% | 93.22% |
|
||
| 299 |
STASIS EURO
299
EURS
|
$1.1596 | $1.3961 | 26-04-2021 |
1684
|
-16.94% | 20.39% |
|
||
| 300 |
Tokenize Xchange
300
TKX
|
$1.80 | $50.60 | 04-01-2025 |
335
|
-96.45% | 2,717.75% |
|
33.766 Monedas Monitoreadas - Página 6 de 676