Cap Mercado $2.57T
-3.44%
Volumen 24h $169.25B
10.28%
BTC % 58.12%
-0.37%
ETH % 9.51%
-1.47%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Gas
251
GAS
|
$1.51 | $97.49 | 15-01-2018 |
3050
|
-98.45% | 6,340.00% |
|
||
| 252 |
Smilek to the Bank
252
SMILEK
|
$0.000050 | $0.000050 | 24-04-2026 |
29
|
-0.16% | 0.16% |
|
||
| 253 |
Grass
253
GRASS
|
$0.392134 | $3.86 | 16-12-2024 |
523
|
-89.85% | 885.31% |
|
||
| 254 |
USD.AI
254
CHIP
|
$0.047643 | $0.132792 | 23-04-2026 |
30
|
-64.12% | 178.72% |
|
||
| 255 |
Tesla tokenized stock (xStock)
255
TSLAX
|
$422.93 | $494.49 | 22-12-2025 |
152
|
-14.47% | 16.92% |
|
||
| 256 |
AWE Network
256
AWE
|
$0.048880 | $0.124554 | 25-09-2025 |
240
|
-60.76% | 154.82% |
|
||
| 257 |
Berachain
257
BERA
|
$0.361331 | $14.52 | 06-02-2025 |
471
|
-97.51% | 3,918.00% |
|
||
| 258 |
Melania Meme
258
MELANIA
|
$0.094789 | $13.64 | 20-01-2025 |
488
|
-99.31% | 14,294.90% |
|
||
| 259 |
CoW Protocol
259
COW
|
$0.162777 | $1.1811 | 25-12-2024 |
514
|
-86.22% | 625.59% |
|
||
| 260 |
RealLink
260
REAL
|
$0.068603 | $0.370007 | 01-12-2021 |
1634
|
-81.46% | 439.34% |
|
||
| 261 |
Qtum
261
QTUM
|
$0.886484 | $106.88 | 07-01-2018 |
3058
|
-99.17% | 11,956.17% |
|
||
| 262 |
NEXPACE
262
NXPC
|
$0.338675 | $3.80 | 15-05-2025 |
373
|
-91.08% | 1,020.82% |
|
||
| 263 |
Kamino Finance
263
KMNO
|
$0.020172 | $0.245884 | 15-12-2024 |
524
|
-91.80% | 1,118.92% |
|
||
| 264 |
YZY MONEY
264
YZY
|
$0.306427 | $1.65 | 21-08-2025 |
275
|
-81.41% | 438.04% |
|
||
| 265 |
Beam
265
beam
|
$0.001791 | $0.044280 | 10-03-2024 |
804
|
-95.96% | 2,372.60% |
|
||
| 266 |
Huobi BTC
266
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
36
|
-17.66% | 21.45% |
|
||
| 267 |
0x
267
ZRX
|
$0.106409 | $2.53 | 09-01-2018 |
3056
|
-95.80% | 2,278.93% |
|
||
| 268 |
MegaETH
268
MEGAETH1
|
$0.079530 | $0.231510 | 30-04-2026 |
23
|
-65.65% | 191.10% |
|
||
| 269 |
Tria
269
TRIA
|
$0.041633 | $0.049688 | 15-05-2026 |
8
|
-16.21% | 19.35% |
|
||
| 270 |
Kusama
270
KSM
|
$4.90 | $623.75 | 18-05-2021 |
1831
|
-99.21% | 12,637.79% |
|
||
| 271 |
Ravencoin
271
RVN
|
$0.005440 | $0.285421 | 20-02-2021 |
1918
|
-98.09% | 5,146.61% |
|
||
| 272 |
Orca
272
ORCA
|
$1.4536 | $22.30 | 16-11-2021 |
1649
|
-93.48% | 1,433.95% |
|
||
| 273 |
Defi App
273
HOME
|
$0.022849 | $0.048658 | 17-08-2025 |
279
|
-53.04% | 112.95% |
|
||
| 274 |
yearn.finance
274
YFI
|
$2,447.93 | $93,435.53 | 12-05-2021 |
1837
|
-97.38% | 3,716.92% |
|
||
| 275 |
Irys
275
IRYS
|
$0.033906 | $0.087873 | 15-05-2026 |
8
|
-61.42% | 159.17% |
|
||
| 276 |
Pharos
276
PROS
|
$0.639101 | $1.1316 | 28-04-2026 |
25
|
-43.52% | 77.06% |
|
||
| 277 |
Four / BinaryX
277
FORM
|
$0.226828 | $4.19 | 10-08-2025 |
286
|
-94.59% | 1,747.21% |
|
||
| 278 |
Keeta
278
KTA
|
$0.158285 | $669.01 | 19-03-2025 |
430
|
-99.98% | 422,564.42% |
|
||
| 279 |
Enjin Coin
279
ENJ
|
$0.042506 | $4.85 | 25-11-2021 |
1640
|
-99.12% | 11,302.90% |
|
||
| 280 |
Comedian
280
BAN
|
$0.083444 | $0.325369 | 19-11-2024 |
550
|
-74.35% | 289.92% |
|
||
| 281 |
ORDI / Ordinals
281
ORDI
|
$3.96 | $96.17 | 05-03-2024 |
809
|
-95.88% | 2,328.82% |
|
||
| 282 |
AIOZ Network
282
AIOZ
|
$0.065824 | $2.67 | 03-04-2021 |
1876
|
-97.53% | 3,952.70% |
|
||
| 283 |
TAC Protocol
283
TAC
|
$0.017933 | $0.027648 | 03-05-2026 |
20
|
-35.14% | 54.18% |
|
||
| 284 |
Light
284
LIGHT
|
$0.130572 | $1.2976 | 30-09-2025 |
235
|
-89.94% | 893.75% |
|
||
| 285 |
MetYa
285
MET
|
$0.082887 | $0.302437 | 20-01-2025 |
488
|
-72.59% | 264.88% |
|
||
| 286 |
SOON
286
SOON
|
$0.154754 | $4.67 | 14-11-2025 |
190
|
-96.69% | 2,917.84% |
|
||
| 287 |
Impossible Cloud Network
287
ICNT
|
$0.312002 | $0.590130 | 19-12-2025 |
155
|
-47.13% | 89.14% |
|
||
| 288 |
Theta Fuel
288
TFUEL
|
$0.010709 | $0.680716 | 09-06-2021 |
1809
|
-98.43% | 6,256.36% |
|
||
| 289 |
Zilliqa
289
ZIL
|
$0.003909 | $0.256293 | 06-05-2021 |
1843
|
-98.47% | 6,457.01% |
|
||
| 290 |
Proton
290
XPR
|
$0.002687 | $0.100692 | 27-04-2020 |
2217
|
-97.33% | 3,647.96% |
|
||
| 291 |
Spark
291
SPK
|
$0.028584 | $0.176870 | 23-07-2025 |
304
|
-83.84% | 518.76% |
|
||
| 292 |
Would
292
WOULD
|
$0.077389 | $0.693349 | 02-04-2025 |
416
|
-88.84% | 795.93% |
|
||
| 293 |
Turbo
293
TURBO
|
$0.001119 | $0.014277 | 11-12-2024 |
528
|
-92.16% | 1,176.12% |
|
||
| 294 |
Solana Mobile Seeker
294
SKR
|
$0.014297 | $0.056900 | 22-01-2026 |
121
|
-74.87% | 298.00% |
|
||
| 295 |
MultiBank Group
295
MBG
|
$0.308384 | $2.67 | 23-07-2025 |
304
|
-88.43% | 764.25% |
|
||
| 296 |
lisUSD
296
lisUSD
|
$0.9977 | $1.0272 | 06-07-2024 |
686
|
-2.87% | 2.95% |
|
||
| 297 |
USDsui
297
USDsui
|
$1.0009 | $1.0092 | 26-03-2026 |
58
|
-0.82% | 0.83% |
|
||
| 298 |
Plume
298
PLUME
|
$0.013045 | $0.242701 | 19-03-2025 |
430
|
-94.62% | 1,760.44% |
|
||
| 299 |
Bio Protocol
299
BIO
|
$0.034306 | $0.892030 | 03-01-2025 |
505
|
-96.15% | 2,500.25% |
|
||
| 300 |
AMD Tokenised Stock (xStock)
300
AMDx
|
$460.37 | $475.30 | 22-05-2026 |
1
|
-3.14% | 3.24% |
|
34.664 Monedas Monitoreadas - Página 6 de 694