Cap Mercado $2.52T
1.92%
Volumen 24h $195.46B
-7.65%
BTC % 52.34%
-2.65%
ETH % 9.28%
-3.98%
Monedas
34.296
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
OriginTrail
251
TRAC
|
$0.312201 | $3.87 | 02-11-2021 |
1581
|
-91.93% | 1,138.72% |
|
||
| 252 |
Ribbita by Virtuals
252
TIBBIR
|
$0.154357 | $0.434834 | 28-10-2025 |
125
|
-64.50% | 181.71% |
|
||
| 253 |
Fartcoin
253
FARTCOIN
|
$0.154012 | $2.56 | 19-01-2025 |
407
|
-93.99% | 1,564.00% |
|
||
| 254 |
BAT
254
BAT
|
$0.102900 | $1.92 | 28-11-2021 |
1555
|
-94.64% | 1,766.80% |
|
||
| 255 |
Sentient
255
SENT
|
$0.021145 | $0.057052 | 01-01-2026 |
60
|
-62.94% | 169.81% |
|
||
| 256 |
Maker
256
MKR
|
$1,598.16 | $6,339.02 | 03-05-2021 |
1764
|
-74.79% | 296.65% |
|
||
| 257 |
Mantle Restaked Ether
257
CMETH
|
$2,113.57 | $5,278.38 | 24-08-2025 |
190
|
-59.96% | 149.74% |
|
||
| 258 |
GUSD
258
GUSD
|
$0.9991 | $1.0016 | 19-11-2025 |
103
|
-0.25% | 0.25% |
|
||
| 259 |
Astherus USDF
259
USDF
|
$0.9986 | $1.0017 | 23-09-2025 |
160
|
-0.30% | 0.30% |
|
||
| 260 |
eCash
260
XEC
|
$0.00000702 | $0.000593 | 10-11-2021 |
1573
|
-98.81% | 8,337.86% |
|
||
| 261 |
SuperTrust
261
SUT
|
$0.732730 | $14.11 | 08-09-2025 |
175
|
-94.81% | 1,825.53% |
|
||
| 262 |
THORChain
262
RUNE
|
$0.391811 | $21.26 | 19-05-2021 |
1748
|
-98.16% | 5,326.44% |
|
||
| 263 |
Berachain
263
BERA
|
$0.601426 | $14.52 | 06-02-2025 |
389
|
-95.86% | 2,313.98% |
|
||
| 264 |
Wrapped AVAX
264
WAVAX
|
$8.97 | $168.31 | 16-11-2021 |
1567
|
-94.67% | 1,776.67% |
|
||
| 265 |
SafePal
265
SFP
|
$0.267928 | $4.39 | 09-02-2021 |
1847
|
-93.90% | 1,538.08% |
|
||
| 266 |
Golem
266
GLM
|
$0.132701 | $1.2535 | 08-01-2018 |
2975
|
-89.41% | 844.63% |
|
||
| 267 |
WEMIX
267
WEMIX
|
$0.285203 | $24.68 | 21-11-2021 |
1562
|
-98.84% | 8,552.75% |
|
||
| 268 |
Rollbit Coin
268
RLB
|
$0.075407 | $0.262397 | 11-11-2023 |
842
|
-71.26% | 247.98% |
|
||
| 269 |
0G
269
0G
|
$0.610461 | $7.07 | 23-09-2025 |
160
|
-91.37% | 1,058.73% |
|
||
| 270 |
1inch
270
1INCH
|
$0.092685 | $7.87 | 08-05-2021 |
1759
|
-98.82% | 8,387.56% |
|
||
| 271 |
Elrond / MultiversX
271
EGLD
|
$4.37 | $542.58 | 23-11-2021 |
1560
|
-99.20% | 12,328.89% |
|
||
| 272 |
Vaulta
272
A
|
$0.078244 | $0.776601 | 29-05-2025 |
277
|
-89.92% | 892.54% |
|
||
| 273 |
DeepBook Protocol
273
DEEP
|
$0.024852 | $0.336540 | 18-01-2025 |
408
|
-92.62% | 1,254.18% |
|
||
| 274 |
GoMining token
274
GMTK
|
$0.298995 | $0.701556 | 16-11-2021 |
1567
|
-57.38% | 134.64% |
|
||
| 275 |
Amp
275
AMP
|
$0.001423 | $1.1554 | 09-01-2018 |
2974
|
-99.88% | 81,091.64% |
|
||
| 276 |
CoW Protocol
276
COW
|
$0.212873 | $1.1811 | 25-12-2024 |
432
|
-81.98% | 454.83% |
|
||
| 277 |
Loaded Lions
277
LION
|
$0.003871 | $0.029359 | 28-08-2025 |
186
|
-86.81% | 658.34% |
|
||
| 278 |
JITO
278
JTO
|
$0.269027 | $5.28 | 03-04-2024 |
698
|
-94.90% | 1,862.42% |
|
||
| 279 |
Keeta
279
KTA
|
$0.240381 | $669.01 | 19-03-2025 |
348
|
-99.96% | 278,214.12% |
|
||
| 280 |
Project Ailey
280
ALE
|
$0.266547 | $0.586156 | 25-05-2025 |
281
|
-54.53% | 119.91% |
|
||
| 281 |
Frax USD
281
FRXUSD
|
$1.0000 | $1.0216 | 10-10-2025 |
143
|
-2.11% | 2.16% |
|
||
| 282 |
Livepeer
282
LPT
|
$2.28 | $100.24 | 09-11-2021 |
1574
|
-97.72% | 4,289.43% |
|
||
| 283 |
Sonic
283
S
|
$0.039328 | $9.00 | 04-01-2025 |
422
|
-99.56% | 22,780.11% |
|
||
| 284 |
EigenCloud
284
EIGEN
|
$0.176828 | $0.585765 | 04-12-2025 |
88
|
-69.81% | 231.26% |
|
||
| 285 |
Bybit Staked SOL
285
BBSOL
|
$95.41 | $308.43 | 19-01-2025 |
407
|
-69.07% | 223.29% |
|
||
| 286 |
Solana Mobile Seeker
286
SKR
|
$0.021356 | $0.056900 | 22-01-2026 |
39
|
-62.47% | 166.44% |
|
||
| 287 |
Fantom
287
FTM
|
$0.040109 | $3.48 | 28-10-2021 |
1586
|
-98.85% | 8,580.64% |
|
||
| 288 |
Light
288
LIGHT
|
$0.187895 | $1.2976 | 30-09-2025 |
153
|
-85.52% | 590.58% |
|
||
| 289 |
Comedian
289
BAN
|
$0.109659 | $0.325369 | 19-11-2024 |
468
|
-66.30% | 196.71% |
|
||
| 290 |
Stargate Finance
290
STG
|
$0.164934 | $4.28 | 02-04-2022 |
1430
|
-96.15% | 2,497.31% |
|
||
| 291 |
Melania Meme
291
MELANIA
|
$0.106982 | $13.64 | 20-01-2025 |
406
|
-99.22% | 12,654.36% |
|
||
| 292 |
Synthetix Network Token
292
SNX
|
$0.308813 | $28.77 | 14-02-2021 |
1842
|
-98.93% | 9,216.66% |
|
||
| 293 |
Aethir
293
ATH
|
$0.006118 | $0.094695 | 13-06-2024 |
627
|
-93.54% | 1,447.84% |
|
||
| 294 |
Tokenize Xchange
294
TKX
|
$1.3187 | $50.60 | 04-01-2025 |
422
|
-97.39% | 3,736.83% |
|
||
| 295 |
StandX DUSD
295
DUSD
|
$0.9990 | $1.0082 | 03-12-2025 |
89
|
-0.91% | 0.92% |
|
||
| 296 |
JPool Staking Pool Token
296
JSOL
|
$112.10 | $328.60 | 18-09-2025 |
165
|
-65.89% | 193.14% |
|
||
| 297 |
Fabric Protocol
297
ROBO
|
$0.046900 | $0.045013 | 28-02-2026 |
2
|
4.19% | - |
|
||
| 298 |
Gas
298
GAS
|
$1.61 | $97.49 | 15-01-2018 |
2968
|
-98.35% | 5,968.19% |
|
||
| 299 |
Arweave
299
AR
|
$1.59 | $90.94 | 05-11-2021 |
1578
|
-98.25% | 5,630.13% |
|
||
| 300 |
Zano
300
ZANO
|
$6.94 | $17.70 | 05-09-2025 |
178
|
-60.81% | 155.16% |
|
34.296 Monedas Monitoreadas - Página 6 de 686