Cap Mercado $2.82T
1.37%
Volumen 24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Wrapped Solana
251
SOL
|
$86.78 | $294.22 | 01-01-2024 |
846
|
-70.51% | 239.05% |
|
||
| 252 |
Astherus Staked BNB
252
asBNB
|
$675.90 | $1,427.95 | 13-10-2025 |
195
|
-52.67% | 111.27% |
|
||
| 253 |
Saitama Inu
253
SAITAMA
|
$0.180746 | $0.00000089 | 04-01-2022 |
1573
|
20,210,753.96% | - |
|
||
| 254 |
BAT
254
BAT
|
$0.105349 | $1.92 | 28-11-2021 |
1610
|
-94.52% | 1,723.40% |
|
||
| 255 |
Circle Internet Group Tokenized Stock (Ondo)
255
CRCLon
|
$99.78 | $155.50 | 07-10-2025 |
201
|
-35.83% | 55.84% |
|
||
| 256 |
zkSync
256
ZK
|
$0.015986 | $0.271966 | 07-12-2024 |
505
|
-94.12% | 1,601.32% |
|
||
| 257 |
DeepBook Protocol
257
DEEP
|
$0.030820 | $0.336540 | 18-01-2025 |
463
|
-90.84% | 991.94% |
|
||
| 258 |
AB / Newton
258
AB
|
$0.001556 | $0.017241 | 21-03-2025 |
401
|
-90.98% | 1,008.26% |
|
||
| 259 |
Block Street
259
BSB
|
$0.738000 | $0.665029 | 24-04-2026 |
2
|
10.97% | - |
|
||
| 260 |
Pieverse
260
PIEVERSE
|
$0.764140 | $1.4217 | 20-04-2026 |
6
|
-46.25% | 86.06% |
|
||
| 261 |
Wrapped AVAX
261
WAVAX
|
$9.44 | $168.31 | 16-11-2021 |
1622
|
-94.39% | 1,683.05% |
|
||
| 262 |
Yooldo
262
ESPORTS
|
$0.330819 | $0.539587 | 26-01-2026 |
90
|
-38.69% | 63.11% |
|
||
| 263 |
Vaulta
263
A
|
$0.092161 | $0.776601 | 29-05-2025 |
332
|
-88.13% | 742.66% |
|
||
| 264 |
Agora
264
AUSD
|
$1.0000 | $1.0506 | 26-01-2025 |
455
|
-4.81% | 5.05% |
|
||
| 265 |
GUSD
265
GUSD
|
$0.9989 | $1.0016 | 19-11-2025 |
158
|
-0.27% | 0.27% |
|
||
| 266 |
Zano
266
ZANO
|
$9.74 | $17.70 | 05-09-2025 |
233
|
-44.99% | 81.78% |
|
||
| 267 |
USD.AI
267
CHIP
|
$0.073549 | $0.132792 | 23-04-2026 |
3
|
-44.61% | 80.55% |
|
||
| 268 |
USAT
268
USAT
|
$0.9998 | $1.0046 | 03-02-2026 |
82
|
-0.48% | 0.48% |
|
||
| 269 |
Akash Network
269
AKT
|
$0.488701 | $8.08 | 06-04-2021 |
1846
|
-93.95% | 1,553.63% |
|
||
| 270 |
eCash
270
XEC
|
$0.00000711 | $0.000593 | 10-11-2021 |
1628
|
-98.80% | 8,229.92% |
|
||
| 271 |
BUILDon
271
B
|
$0.135600 | $0.731479 | 31-08-2025 |
238
|
-81.46% | 439.44% |
|
||
| 272 |
Audiera
272
BEAT
|
$0.555786 | $4.92 | 22-12-2025 |
125
|
-88.70% | 785.15% |
|
||
| 273 |
Golem
273
GLM
|
$0.136769 | $1.2535 | 08-01-2018 |
3030
|
-89.09% | 816.53% |
|
||
| 274 |
Stargate Finance
274
STG
|
$0.207858 | $4.28 | 02-04-2022 |
1485
|
-95.15% | 1,960.95% |
|
||
| 275 |
Sentient
275
SENT
|
$0.018847 | $0.057052 | 01-01-2026 |
115
|
-66.97% | 202.71% |
|
||
| 276 |
1inch
276
1INCH
|
$0.096856 | $7.87 | 08-05-2021 |
1814
|
-98.77% | 8,021.98% |
|
||
| 277 |
Sonic
277
S
|
$0.046851 | $9.00 | 04-01-2025 |
477
|
-99.48% | 19,106.08% |
|
||
| 278 |
Frax USD
278
FRXUSD
|
$1.0001 | $1.0216 | 10-10-2025 |
198
|
-2.11% | 2.15% |
|
||
| 279 |
dYdX (Native)
279
DYDX
|
$0.159110 | $4.51 | 07-03-2024 |
780
|
-96.47% | 2,734.21% |
|
||
| 280 |
Elrond / MultiversX
280
EGLD
|
$4.45 | $542.58 | 23-11-2021 |
1615
|
-99.18% | 12,091.33% |
|
||
| 281 |
Fluid / Instadapp
281
FLUID
|
$1.70 | $29.36 | 16-11-2021 |
1622
|
-94.21% | 1,628.46% |
|
||
| 282 |
BNB48 Club Token
282
KOGE
|
$38.87 | $66.34 | 28-05-2025 |
333
|
-41.42% | 70.69% |
|
||
| 283 |
SoSoValue
283
SOSO
|
$0.420297 | $0.912553 | 28-10-2025 |
180
|
-53.94% | 117.12% |
|
||
| 284 |
Fantom
284
FTM
|
$0.046381 | $3.48 | 28-10-2021 |
1641
|
-98.67% | 7,406.80% |
|
||
| 285 |
Arweave
285
AR
|
$1.97 | $90.94 | 05-11-2021 |
1633
|
-97.83% | 4,517.64% |
|
||
| 286 |
Unibase
286
UB
|
$0.051206 | $0.090437 | 28-10-2025 |
180
|
-43.38% | 76.62% |
|
||
| 287 |
River
287
RIVER
|
$6.46 | $87.59 | 26-01-2026 |
90
|
-92.62% | 1,255.48% |
|
||
| 288 |
Project Ailey
288
ALE
|
$0.265881 | $0.586156 | 25-05-2025 |
336
|
-54.64% | 120.46% |
|
||
| 289 |
Centrifuge
289
CFG
|
$0.219771 | $2.58 | 14-10-2021 |
1655
|
-91.49% | 1,074.88% |
|
||
| 290 |
EigenCloud
290
EIGEN
|
$0.182260 | $0.585765 | 04-12-2025 |
143
|
-68.89% | 221.39% |
|
||
| 291 |
Shuffle
291
SHFL
|
$0.301020 | $0.600568 | 20-03-2024 |
767
|
-49.88% | 99.51% |
|
||
| 292 |
GoMining token
292
GMTK
|
$0.300800 | $0.701556 | 16-11-2021 |
1622
|
-57.12% | 133.23% |
|
||
| 293 |
Reserve Rights
293
RSR
|
$0.001925 | $0.118946 | 16-04-2021 |
1836
|
-98.38% | 6,079.37% |
|
||
| 294 |
SuperTrust
294
SUT
|
$0.637526 | $14.11 | 08-09-2025 |
230
|
-95.48% | 2,113.08% |
|
||
| 295 |
Astherus USDF
295
USDF
|
$1.0001 | $1.0017 | 23-09-2025 |
215
|
-0.16% | 0.16% |
|
||
| 296 |
Wrapped Centrifuge
296
WCFG
|
$0.218863 | $2.55 | 14-10-2021 |
1655
|
-91.42% | 1,065.80% |
|
||
| 297 |
Enjin Coin
297
ENJ
|
$0.060387 | $4.85 | 25-11-2021 |
1613
|
-98.75% | 7,926.51% |
|
||
| 298 |
0G
298
0G
|
$0.553377 | $7.07 | 23-09-2025 |
215
|
-92.18% | 1,178.26% |
|
||
| 299 |
Aethir
299
ATH
|
$0.006056 | $0.094695 | 13-06-2024 |
682
|
-93.60% | 1,463.59% |
|
||
| 300 |
Tokenize Xchange
300
TKX
|
$1.4487 | $50.60 | 04-01-2025 |
477
|
-97.14% | 3,392.61% |
|
34.531 Monedas Monitoreadas - Página 6 de 691