Cap Mercado $2.33T
-4.72%
Volumen 24h $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Synthetix Network Token
251
SNX
|
$0.277000 | $28.77 | 14-02-2021 |
1934
|
-99.04% | 10,286.65% |
|
||
| 252 |
Useless Coin
252
USELESS
|
$0.092791 | $0.434306 | 14-10-2025 |
231
|
-78.63% | 368.05% |
|
||
| 253 |
Melania Meme
253
MELANIA
|
$0.094169 | $13.64 | 20-01-2025 |
498
|
-99.31% | 14,389.69% |
|
||
| 254 |
FTX Token
254
FTT
|
$0.282900 | $85.02 | 09-09-2021 |
1727
|
-99.67% | 29,951.91% |
|
||
| 255 |
CoW Protocol
255
COW
|
$0.158200 | $1.1811 | 25-12-2024 |
524
|
-86.61% | 646.58% |
|
||
| 256 |
Huobi BTC
256
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
46
|
-17.66% | 21.45% |
|
||
| 257 |
YZY MONEY
257
YZY
|
$0.300100 | $1.65 | 21-08-2025 |
285
|
-81.80% | 449.39% |
|
||
| 258 |
Gas
258
GAS
|
$1.3670 | $97.49 | 15-01-2018 |
3060
|
-98.60% | 7,031.89% |
|
||
| 259 |
Qtum
259
QTUM
|
$0.826000 | $106.88 | 07-01-2018 |
3068
|
-99.23% | 12,838.98% |
|
||
| 260 |
Berachain
260
BERA
|
$0.318000 | $14.52 | 06-02-2025 |
481
|
-97.81% | 4,465.50% |
|
||
| 261 |
MAGA
261
TRUMP
|
$1.98 | $45.81 | 19-01-2025 |
499
|
-95.67% | 2,211.40% |
|
||
| 262 |
Meta tokenized stock (xStock)
262
METAX
|
$607.40 | $1,073.30 | 03-07-2025 |
334
|
-43.41% | 76.70% |
|
||
| 263 |
Safe
263
SAFE
|
$0.114713 | $3.80 | 23-04-2024 |
770
|
-96.98% | 3,210.93% |
|
||
| 264 |
Keeta
264
KTA
|
$0.160600 | $669.01 | 19-03-2025 |
440
|
-99.98% | 416,470.91% |
|
||
| 265 |
RSK Infrastructure Framework
265
RIF
|
$0.086600 | $0.459106 | 12-04-2021 |
1877
|
-81.14% | 430.15% |
|
||
| 266 |
0x
266
ZRX
|
$0.100600 | $2.53 | 09-01-2018 |
3066
|
-96.03% | 2,416.31% |
|
||
| 267 |
Beam
267
beam
|
$0.001643 | $0.044280 | 10-03-2024 |
814
|
-96.29% | 2,594.36% |
|
||
| 268 |
USD.AI
268
CHIP
|
$0.041800 | $0.132792 | 23-04-2026 |
40
|
-68.52% | 217.68% |
|
||
| 269 |
0G
269
0G
|
$0.393000 | $7.07 | 23-09-2025 |
252
|
-94.44% | 1,699.89% |
|
||
| 270 |
Light
270
LIGHT
|
$0.130820 | $1.2976 | 30-09-2025 |
245
|
-89.92% | 891.87% |
|
||
| 271 |
MicroStrategy tokenized stock (xStock)
271
MSTRX
|
$136.26 | $457.41 | 18-07-2025 |
319
|
-70.21% | 235.69% |
|
||
| 272 |
Pharos
272
PROS
|
$0.599875 | $1.1316 | 28-04-2026 |
35
|
-46.99% | 88.64% |
|
||
| 273 |
SOON
273
SOON
|
$0.157700 | $4.67 | 14-11-2025 |
200
|
-96.62% | 2,861.46% |
|
||
| 274 |
Ravencoin
274
RVN
|
$0.004930 | $0.285421 | 20-02-2021 |
1928
|
-98.27% | 5,689.47% |
|
||
| 275 |
Xphere
275
XP
|
$0.028725 | $0.073787 | 16-05-2026 |
17
|
-61.07% | 156.87% |
|
||
| 276 |
RealLink
276
REAL
|
$0.058150 | $0.370007 | 01-12-2021 |
1644
|
-84.28% | 536.30% |
|
||
| 277 |
Kamino Finance
277
KMNO
|
$0.016740 | $0.245884 | 15-12-2024 |
534
|
-93.19% | 1,368.84% |
|
||
| 278 |
Coinbase tokenized stock (xStock)
278
COINX
|
$173.46 | $440.95 | 18-07-2025 |
319
|
-60.66% | 154.21% |
|
||
| 279 |
Quack AI
279
Q
|
$0.019977 | $0.051866 | 07-10-2025 |
238
|
-61.48% | 159.63% |
|
||
| 280 |
yearn.finance
280
YFI
|
$2,201.00 | $93,435.53 | 12-05-2021 |
1847
|
-97.64% | 4,145.14% |
|
||
| 281 |
Comedian
281
BAN
|
$0.078458 | $0.325369 | 19-11-2024 |
560
|
-75.89% | 314.71% |
|
||
| 282 |
Zigcoin
282
ZIG
|
$0.055805 | $0.212855 | 05-09-2021 |
1731
|
-73.78% | 281.43% |
|
||
| 283 |
TAC Protocol
283
TAC
|
$0.016944 | $0.027648 | 03-05-2026 |
30
|
-38.72% | 63.18% |
|
||
| 284 |
Kusama
284
KSM
|
$4.26 | $623.75 | 18-05-2021 |
1841
|
-99.32% | 14,542.09% |
|
||
| 285 |
Collector Crypt
285
CARDS
|
$0.194760 | $0.383135 | 14-09-2025 |
261
|
-49.17% | 96.72% |
|
||
| 286 |
AIOZ Network
286
AIOZ
|
$0.061447 | $2.67 | 03-04-2021 |
1886
|
-97.70% | 4,241.39% |
|
||
| 287 |
ORDI / Ordinals
287
ORDI
|
$3.56 | $96.17 | 05-03-2024 |
819
|
-96.30% | 2,601.53% |
|
||
| 288 |
Zama
288
ZAMA
|
$0.033810 | $0.142039 | 09-01-2026 |
144
|
-76.20% | 320.11% |
|
||
| 289 |
Pirate Chain
289
ARRR
|
$0.381000 | $16.90 | 23-04-2021 |
1866
|
-97.75% | 4,336.47% |
|
||
| 290 |
Tria
290
TRIA
|
$0.034307 | $0.049688 | 15-05-2026 |
18
|
-30.95% | 44.83% |
|
||
| 291 |
MultiBank Group
291
MBG
|
$0.299199 | $2.67 | 23-07-2025 |
314
|
-88.77% | 790.78% |
|
||
| 292 |
Wormhole
292
W
|
$0.012300 | $1.56 | 03-04-2024 |
790
|
-99.21% | 12,575.63% |
|
||
| 293 |
Cysic
293
CYS
|
$0.460242 | $0.740368 | 22-03-2026 |
72
|
-37.84% | 60.86% |
|
||
| 294 |
Plume
294
PLUME
|
$0.012670 | $0.242701 | 19-03-2025 |
440
|
-94.78% | 1,815.55% |
|
||
| 295 |
Orca
295
ORCA
|
$1.2040 | $22.30 | 16-11-2021 |
1659
|
-94.60% | 1,751.95% |
|
||
| 296 |
Bio Protocol
296
BIO
|
$0.032700 | $0.892030 | 03-01-2025 |
515
|
-96.33% | 2,627.92% |
|
||
| 297 |
Zilliqa
297
ZIL
|
$0.003600 | $0.256293 | 06-05-2021 |
1853
|
-98.60% | 7,019.26% |
|
||
| 298 |
Theta Fuel
298
TFUEL
|
$0.009800 | $0.680716 | 09-06-2021 |
1819
|
-98.56% | 6,846.08% |
|
||
| 299 |
TROLL (SOL)
299
TROLL
|
$0.074044 | $0.278291 | 22-08-2025 |
284
|
-73.39% | 275.84% |
|
||
| 300 |
Huma Finance
300
HUMA
|
$0.024800 | $0.117461 | 26-05-2025 |
372
|
-78.89% | 373.63% |
|
34.665 Monedas Monitoreadas - Página 6 de 694