Cap Mercado $2.19T
2.62%
Volumen 24h $86.50B
12.81%
BTC % 58.3743%
0.35%
ETH % 9.33517%
1.79%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Livepeer
251
LPT
|
$1.81 | $100.24 | 09-11-2021 |
1672
|
-98.19% | 5,438.39% |
|
||
| 252 |
Fluid / Instadapp
252
FLUID
|
$1.1345 | $29.36 | 16-11-2021 |
1665
|
-96.14% | 2,487.81% |
|
||
| 253 |
YZY MONEY
253
YZY
|
$0.296200 | $1.65 | 21-08-2025 |
291
|
-82.03% | 456.62% |
|
||
| 254 |
Reserve Rights
254
RSR
|
$0.001420 | $0.118946 | 16-04-2021 |
1879
|
-98.81% | 8,276.48% |
|
||
| 255 |
Sonic
255
S
|
$0.030300 | $9.00 | 04-01-2025 |
520
|
-99.66% | 29,597.03% |
|
||
| 256 |
Walrus
256
WAL
|
$0.036300 | $0.762801 | 14-05-2025 |
390
|
-95.24% | 2,001.38% |
|
||
| 257 |
Helium
257
HNT
|
$0.463242 | $55.22 | 12-11-2021 |
1669
|
-99.16% | 11,819.94% |
|
||
| 258 |
SOON
258
SOON
|
$0.167849 | $4.67 | 14-11-2025 |
206
|
-96.41% | 2,682.40% |
|
||
| 259 |
Allora
259
ALLO
|
$0.431400 | $1.2291 | 11-11-2025 |
209
|
-64.90% | 184.91% |
|
||
| 260 |
Synthetix Network Token
260
SNX
|
$0.250000 | $28.77 | 14-02-2021 |
1940
|
-99.13% | 11,408.41% |
|
||
| 261 |
Grass
261
GRASS
|
$0.353249 | $3.86 | 16-12-2024 |
539
|
-90.86% | 993.76% |
|
||
| 262 |
Keeta
262
KTA
|
$0.155500 | $669.01 | 19-03-2025 |
446
|
-99.98% | 430,133.36% |
|
||
| 263 |
Bybit Staked SOL
263
BBSOL
|
$77.26 | $308.43 | 19-01-2025 |
505
|
-74.95% | 299.21% |
|
||
| 264 |
Meta tokenized stock (xStock)
264
METAX
|
$599.37 | $1,073.30 | 03-07-2025 |
340
|
-44.16% | 79.07% |
|
||
| 265 |
Pharos
265
PROS
|
$0.622829 | $1.1316 | 28-04-2026 |
41
|
-44.96% | 81.69% |
|
||
| 266 |
BNB Attestation Service
266
BAS
|
$0.033198 | $0.165597 | 17-10-2025 |
234
|
-79.95% | 398.81% |
|
||
| 267 |
Derive
267
DRV
|
$0.112600 | $0.345649 | 15-01-2025 |
509
|
-67.42% | 206.97% |
|
||
| 268 |
Magma Finance
268
MAGMA
|
$0.434593 | $0.482563 | 07-06-2026 |
1
|
-9.94% | 11.04% |
|
||
| 269 |
CoW Protocol
269
COW
|
$0.141800 | $1.1811 | 25-12-2024 |
530
|
-87.99% | 732.92% |
|
||
| 270 |
TAC Protocol
270
TAC
|
$0.017778 | $0.027648 | 03-05-2026 |
36
|
-35.70% | 55.52% |
|
||
| 271 |
Horizen
271
ZEN
|
$4.51 | $168.15 | 08-05-2021 |
1857
|
-97.32% | 3,630.13% |
|
||
| 272 |
Frax
272
FRAX
|
$0.294300 | $2.19 | 16-11-2021 |
1665
|
-86.57% | 644.74% |
|
||
| 273 |
RealLink
273
REAL
|
$0.056620 | $0.370007 | 01-12-2021 |
1650
|
-84.70% | 553.49% |
|
||
| 274 |
FTX Token
274
FTT
|
$0.237200 | $85.02 | 09-09-2021 |
1733
|
-99.72% | 35,741.84% |
|
||
| 275 |
MicroStrategy tokenized stock (xStock)
275
MSTRX
|
$128.39 | $457.41 | 18-07-2025 |
325
|
-71.93% | 256.26% |
|
||
| 276 |
Useless Coin
276
USELESS
|
$0.076937 | $0.434306 | 14-10-2025 |
237
|
-82.29% | 464.49% |
|
||
| 277 |
Beam
277
beam
|
$0.001497 | $0.044280 | 10-03-2024 |
820
|
-96.62% | 2,857.45% |
|
||
| 278 |
Cysic
278
CYS
|
$0.473862 | $0.740368 | 22-03-2026 |
78
|
-36.00% | 56.24% |
|
||
| 279 |
Melania Meme
279
MELANIA
|
$0.075931 | $13.64 | 20-01-2025 |
504
|
-99.44% | 17,870.07% |
|
||
| 280 |
Qtum
280
QTUM
|
$0.716000 | $106.88 | 07-01-2018 |
3074
|
-99.33% | 14,826.82% |
|
||
| 281 |
Kamino Finance
281
KMNO
|
$0.015790 | $0.245884 | 15-12-2024 |
540
|
-93.58% | 1,457.21% |
|
||
| 282 |
ARC
282
ARC
|
$0.081897 | $0.308013 | 16-01-2022 |
1604
|
-73.41% | 276.10% |
|
||
| 283 |
TROLL (SOL)
283
TROLL
|
$0.075292 | $0.278291 | 22-08-2025 |
290
|
-72.94% | 269.61% |
|
||
| 284 |
Gas
284
GAS
|
$1.1510 | $97.49 | 15-01-2018 |
3066
|
-98.82% | 8,370.29% |
|
||
| 285 |
Zigcoin
285
ZIG
|
$0.053078 | $0.212855 | 05-09-2021 |
1737
|
-75.06% | 301.03% |
|
||
| 286 |
MAGA
286
TRUMP
|
$1.69 | $45.81 | 19-01-2025 |
505
|
-96.31% | 2,609.17% |
|
||
| 287 |
Comedian
287
BAN
|
$0.073180 | $0.325369 | 19-11-2024 |
566
|
-77.51% | 344.62% |
|
||
| 288 |
Safe
288
SAFE
|
$0.097659 | $3.80 | 23-04-2024 |
776
|
-97.43% | 3,789.13% |
|
||
| 289 |
Berachain
289
BERA
|
$0.264000 | $14.52 | 06-02-2025 |
487
|
-98.18% | 5,399.35% |
|
||
| 290 |
Coinbase tokenized stock (xStock)
290
COINX
|
$159.01 | $440.95 | 18-07-2025 |
325
|
-63.94% | 177.31% |
|
||
| 291 |
0x
291
ZRX
|
$0.085500 | $2.53 | 09-01-2018 |
3072
|
-96.62% | 2,860.71% |
|
||
| 292 |
ECOMI
292
OMI
|
$0.000253 | $0.003035 | 05-04-2022 |
1525
|
-91.66% | 1,098.44% |
|
||
| 293 |
Collector Crypt
293
CARDS
|
$0.178620 | $0.383135 | 14-09-2025 |
267
|
-53.38% | 114.50% |
|
||
| 294 |
AIOZ Network
294
AIOZ
|
$0.056143 | $2.67 | 03-04-2021 |
1892
|
-97.90% | 4,651.52% |
|
||
| 295 |
Bio Protocol
295
BIO
|
$0.032490 | $0.892030 | 03-01-2025 |
521
|
-96.36% | 2,645.55% |
|
||
| 296 |
Ravencoin
296
RVN
|
$0.004320 | $0.285421 | 20-02-2021 |
1934
|
-98.49% | 6,506.97% |
|
||
| 297 |
Zama
297
ZAMA
|
$0.031810 | $0.142039 | 09-01-2026 |
150
|
-77.60% | 346.52% |
|
||
| 298 |
Huma Finance
298
HUMA
|
$0.024100 | $0.117461 | 26-05-2025 |
378
|
-79.48% | 387.39% |
|
||
| 299 |
MultiBank Group
299
MBG
|
$0.275564 | $2.67 | 23-07-2025 |
320
|
-89.66% | 867.18% |
|
||
| 300 |
Quack AI
300
Q
|
$0.016927 | $0.051866 | 07-10-2025 |
244
|
-67.36% | 206.40% |
|
34.665 Monedas Monitoreadas - Página 6 de 694