Cap Mercado $2.48T
0.68%
Volumen 24h $102.18B
BTC % 53.65%
0.05%
ETH % 9.71%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
OriginTrail
251
TRAC
|
$0.284565 | $3.87 | 02-11-2021 |
1608
|
-92.64% | 1,259.02% |
|
||
| 252 |
QUBIC
252
QUBIC
|
$0.00000104 | $0.000012 | 03-03-2024 |
756
|
-91.59% | 1,089.29% |
|
||
| 253 |
Wrapped AVAX
253
WAVAX
|
$8.76 | $168.31 | 16-11-2021 |
1594
|
-94.79% | 1,820.86% |
|
||
| 254 |
Ultima
254
ULTIMA
|
$3,753.01 | $22,600.48 | 16-02-2025 |
406
|
-83.39% | 502.20% |
|
||
| 255 |
THORChain
255
RUNE
|
$0.398575 | $21.26 | 19-05-2021 |
1775
|
-98.13% | 5,234.36% |
|
||
| 256 |
BAT
256
BAT
|
$0.093193 | $1.92 | 28-11-2021 |
1582
|
-95.15% | 1,961.26% |
|
||
| 257 |
Gala
257
GALA
|
$0.002836 | $0.836685 | 26-11-2021 |
1584
|
-99.66% | 29,405.95% |
|
||
| 258 |
eCash
258
XEC
|
$0.00000669 | $0.000593 | 10-11-2021 |
1600
|
-98.87% | 8,760.51% |
|
||
| 259 |
Banana For Scale
259
BANANA
|
$0.013214 | $0.056394 | 11-07-2025 |
261
|
-76.57% | 326.77% |
|
||
| 260 |
Fluid / Instadapp
260
FLUID
|
$1.67 | $29.36 | 16-11-2021 |
1594
|
-94.31% | 1,657.21% |
|
||
| 261 |
JITO
261
JTO
|
$0.289167 | $5.28 | 03-04-2024 |
725
|
-94.52% | 1,725.74% |
|
||
| 262 |
SoSoValue
262
SOSO
|
$0.417291 | $0.912553 | 28-10-2025 |
152
|
-54.27% | 118.69% |
|
||
| 263 |
Aethir
263
ATH
|
$0.007101 | $0.094695 | 13-06-2024 |
654
|
-92.50% | 1,233.52% |
|
||
| 264 |
Circle Internet Group Tokenized Stock (Ondo)
264
CRCLon
|
$92.93 | $155.50 | 07-10-2025 |
173
|
-40.24% | 67.32% |
|
||
| 265 |
Golem
265
GLM
|
$0.128445 | $1.2535 | 08-01-2018 |
3002
|
-89.75% | 875.92% |
|
||
| 266 |
Akash Network
266
AKT
|
$0.485373 | $8.08 | 06-04-2021 |
1818
|
-93.99% | 1,564.97% |
|
||
| 267 |
DeepBook Protocol
267
DEEP
|
$0.025666 | $0.336540 | 18-01-2025 |
435
|
-92.37% | 1,211.22% |
|
||
| 268 |
GoMining token
268
GMTK
|
$0.309085 | $0.701556 | 16-11-2021 |
1594
|
-55.94% | 126.98% |
|
||
| 269 |
SuperTrust
269
SUT
|
$0.663777 | $14.11 | 08-09-2025 |
202
|
-95.30% | 2,025.55% |
|
||
| 270 |
Project Ailey
270
ALE
|
$0.267111 | $0.586156 | 25-05-2025 |
308
|
-54.43% | 119.44% |
|
||
| 271 |
1inch
271
1INCH
|
$0.087261 | $7.87 | 08-05-2021 |
1786
|
-98.89% | 8,915.10% |
|
||
| 272 |
Astherus USDF
272
USDF
|
$0.9982 | $1.0017 | 23-09-2025 |
187
|
-0.34% | 0.35% |
|
||
| 273 |
Frax USD
273
FRXUSD
|
$0.9994 | $1.0216 | 10-10-2025 |
170
|
-2.17% | 2.22% |
|
||
| 274 |
Vaulta
274
A
|
$0.074410 | $0.776601 | 29-05-2025 |
304
|
-90.42% | 943.68% |
|
||
| 275 |
Sentient
275
SENT
|
$0.016474 | $0.057052 | 01-01-2026 |
87
|
-71.12% | 246.32% |
|
||
| 276 |
Sonic
276
S
|
$0.041064 | $9.00 | 04-01-2025 |
449
|
-99.54% | 21,812.37% |
|
||
| 277 |
Standard Tokenization Protocol
277
STPT
|
$0.060885 | $0.284955 | 06-10-2021 |
1635
|
-78.63% | 368.02% |
|
||
| 278 |
WEMIX
278
WEMIX
|
$0.257536 | $24.68 | 21-11-2021 |
1589
|
-98.96% | 9,482.31% |
|
||
| 279 |
Shuffle
279
SHFL
|
$0.299513 | $0.600568 | 20-03-2024 |
739
|
-50.13% | 100.52% |
|
||
| 280 |
Fantom
280
FTM
|
$0.041991 | $3.48 | 28-10-2021 |
1613
|
-98.79% | 8,191.54% |
|
||
| 281 |
Melania Meme
281
MELANIA
|
$0.115317 | $13.64 | 20-01-2025 |
433
|
-99.15% | 11,732.48% |
|
||
| 282 |
Lombard
282
BARD
|
$0.380976 | $1.71 | 05-03-2026 |
24
|
-77.75% | 349.42% |
|
||
| 283 |
Impossible Cloud Network
283
ICNT
|
$0.449596 | $0.590130 | 19-12-2025 |
100
|
-23.81% | 31.26% |
|
||
| 284 |
Arweave
284
AR
|
$1.71 | $90.94 | 05-11-2021 |
1605
|
-98.11% | 5,203.02% |
|
||
| 285 |
ViciCoin
285
VCNT
|
$18.43 | $25.05 | 10-02-2025 |
412
|
-26.41% | 35.90% |
|
||
| 286 |
Elrond / MultiversX
286
EGLD
|
$3.78 | $542.58 | 23-11-2021 |
1587
|
-99.30% | 14,268.56% |
|
||
| 287 |
EigenCloud
287
EIGEN
|
$0.171205 | $0.585765 | 04-12-2025 |
115
|
-70.77% | 242.14% |
|
||
| 288 |
CoW Protocol
288
COW
|
$0.197108 | $1.1811 | 25-12-2024 |
459
|
-83.31% | 499.21% |
|
||
| 289 |
Ribbita by Virtuals
289
TIBBIR
|
$0.109828 | $0.434834 | 28-10-2025 |
152
|
-74.74% | 295.92% |
|
||
| 290 |
Audiera
290
BEAT
|
$0.482529 | $4.92 | 22-12-2025 |
97
|
-90.19% | 919.54% |
|
||
| 291 |
Tokenize Xchange
291
TKX
|
$1.3396 | $50.60 | 04-01-2025 |
449
|
-97.35% | 3,676.91% |
|
||
| 292 |
EUR CoinVertible
292
EURCV
|
$1.1488 | $1.2045 | 27-01-2026 |
61
|
-4.62% | 4.85% |
|
||
| 293 |
τemplar
293
SN3
|
$25.01 | $36.06 | 25-03-2026 |
4
|
-30.66% | 44.22% |
|
||
| 294 |
BitMart Coin
294
BMX
|
$0.319375 | $0.590829 | 27-10-2025 |
153
|
-45.94% | 85.00% |
|
||
| 295 |
AriaAI
295
ARIA
|
$0.331495 | $0.335739 | 27-03-2026 |
2
|
-1.26% | 1.28% |
|
||
| 296 |
Livepeer
296
LPT
|
$2.07 | $100.24 | 09-11-2021 |
1601
|
-97.94% | 4,744.89% |
|
||
| 297 |
JPool Staking Pool Token
297
JSOL
|
$111.02 | $328.60 | 18-09-2025 |
192
|
-66.22% | 195.99% |
|
||
| 298 |
Berachain
298
BERA
|
$0.444240 | $14.52 | 06-02-2025 |
416
|
-96.94% | 3,168.12% |
|
||
| 299 |
Bybit Staked SOL
299
BBSOL
|
$94.37 | $308.43 | 19-01-2025 |
434
|
-69.40% | 226.83% |
|
||
| 300 |
0G
300
0G
|
$0.472541 | $7.07 | 23-09-2025 |
187
|
-93.32% | 1,396.93% |
|
34.435 Monedas Monitoreadas - Página 6 de 689