Cap Mercado $3.31T
3.6%
Volumen 24h $287.93B
7.67%
BTC % 54.62%
1.04%
ETH % 10.9%
-0.55%
Monedas
33.724
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
JITO
251
JTO
|
$0.513449 | $5.28 | 03-04-2024 |
603
|
-90.27% | 928.23% |
|
||
| 252 |
Undeads Games
252
UDS
|
$2.71 | $2.61 | 26-11-2025 |
1
|
3.75% | - |
|
||
| 253 |
Sahara AI
253
SAHARA
|
$0.083644 | $0.314018 | 26-06-2025 |
154
|
-73.36% | 275.42% |
|
||
| 254 |
Ribbita by Virtuals
254
TIBBIR
|
$0.204162 | $0.434834 | 28-10-2025 |
30
|
-53.05% | 112.98% |
|
||
| 255 |
MX Token
255
MX
|
$2.21 | $5.85 | 09-04-2024 |
597
|
-62.22% | 164.69% |
|
||
| 256 |
Kamino Finance
256
KMNO
|
$0.061161 | $0.245884 | 15-12-2024 |
347
|
-75.13% | 302.03% |
|
||
| 257 |
dYdX (Native)
257
DYDX
|
$0.253352 | $4.51 | 07-03-2024 |
630
|
-94.38% | 1,679.94% |
|
||
| 258 |
FTX Token
258
FTT
|
$0.618204 | $85.02 | 09-09-2021 |
1540
|
-99.27% | 13,652.23% |
|
||
| 259 |
WEMIX
259
WEMIX
|
$0.439041 | $24.68 | 21-11-2021 |
1467
|
-98.22% | 5,520.87% |
|
||
| 260 |
Onyxcoin / Chain
260
XCN
|
$0.005549 | $0.184112 | 27-05-2022 |
1280
|
-96.99% | 3,218.15% |
|
||
| 261 |
Synthetix Network Token
261
SNX
|
$0.581215 | $28.77 | 14-02-2021 |
1747
|
-97.98% | 4,850.15% |
|
||
| 262 |
Livepeer
262
LPT
|
$4.18 | $100.24 | 09-11-2021 |
1479
|
-95.83% | 2,299.77% |
|
||
| 263 |
Axie Infinity Shards
263
AXS
|
$1.1563 | $165.37 | 06-11-2021 |
1482
|
-99.30% | 14,202.03% |
|
||
| 264 |
Kite
264
KITE
|
$0.106915 | $0.136685 | 03-11-2025 |
24
|
-21.78% | 27.84% |
|
||
| 265 |
Amp
265
AMP
|
$0.002283 | $1.1554 | 09-01-2018 |
2879
|
-99.80% | 50,509.00% |
|
||
| 266 |
Project Ailey
266
ALE
|
$0.449098 | $0.586156 | 25-05-2025 |
186
|
-23.38% | 30.52% |
|
||
| 267 |
Convex Finance
267
CVX
|
$1.90 | $62.69 | 01-01-2022 |
1426
|
-96.98% | 3,206.04% |
|
||
| 268 |
JPool Staking Pool Token
268
JSOL
|
$186.93 | $328.60 | 18-09-2025 |
70
|
-43.11% | 75.79% |
|
||
| 269 |
xSolvBTC
269
xSolvBTC
|
$91,112.06 | $124,143.38 | 05-10-2025 |
53
|
-26.61% | 36.25% |
|
||
| 270 |
Legacy Token
270
LGCT
|
$1.71 | $2.15 | 21-04-2025 |
220
|
-20.45% | 25.70% |
|
||
| 271 |
Brett
271
BRETT
|
$0.018261 | $0.234695 | 01-12-2024 |
361
|
-92.22% | 1,185.20% |
|
||
| 272 |
Toshi
272
TOSHI
|
$0.000422 | $0.002027 | 26-01-2025 |
305
|
-79.18% | 380.28% |
|
||
| 273 |
Beam
273
beam
|
$0.003586 | $0.044280 | 10-03-2024 |
627
|
-91.90% | 1,134.73% |
|
||
| 274 |
SoSoValue
274
SOSO
|
$0.638750 | $0.912553 | 28-10-2025 |
30
|
-30.00% | 42.87% |
|
||
| 275 |
KAITO
275
KAITO
|
$0.719829 | $2.91 | 27-02-2025 |
273
|
-75.28% | 304.53% |
|
||
| 276 |
WeFi
276
WFI
|
$2.33 | $2.42 | 26-11-2025 |
1
|
-3.70% | 3.84% |
|
||
| 277 |
Concordium
277
CCD
|
$0.015192 | $0.073874 | 16-02-2022 |
1380
|
-79.44% | 386.28% |
|
||
| 278 |
StandX DUSD
278
DUSD
|
$0.9991 | $1.0025 | 10-10-2025 |
48
|
-0.34% | 0.34% |
|
||
| 279 |
SafePal
279
SFP
|
$0.340598 | $4.39 | 09-02-2021 |
1752
|
-92.24% | 1,188.58% |
|
||
| 280 |
Qtum
280
QTUM
|
$1.60 | $106.88 | 07-01-2018 |
2881
|
-98.50% | 6,563.81% |
|
||
| 281 |
Linea
281
LINEA
|
$0.010859 | $0.045821 | 10-09-2025 |
78
|
-76.30% | 321.97% |
|
||
| 282 |
Wrapped Pulse
282
WPLS
|
$0.000022 | $0.000284 | 22-05-2023 |
920
|
-92.15% | 1,174.33% |
|
||
| 283 |
Maker
283
MKR
|
$1,724.30 | $6,339.02 | 03-05-2021 |
1669
|
-72.80% | 267.63% |
|
||
| 284 |
BUILDon
284
B
|
$0.167296 | $0.731479 | 31-08-2025 |
88
|
-77.13% | 337.24% |
|
||
| 285 |
Meteora
285
MET
|
$0.343066 | $0.679993 | 23-10-2025 |
35
|
-49.55% | 98.21% |
|
||
| 286 |
Lombard
286
BARD
|
$0.737023 | $1.51 | 23-09-2025 |
65
|
-51.13% | 104.61% |
|
||
| 287 |
SuperVerse
287
SUPER
|
$0.262186 | $2.27 | 12-12-2024 |
350
|
-88.44% | 764.96% |
|
||
| 288 |
Staked TRX
288
STRX
|
$0.340651 | $0.462274 | 14-08-2025 |
105
|
-26.31% | 35.70% |
|
||
| 289 |
Prom / Prometeus
289
PROM
|
$9.02 | $106.12 | 30-04-2021 |
1672
|
-91.50% | 1,076.87% |
|
||
| 290 |
BitMart Coin
290
BMX
|
$0.511214 | $0.590829 | 27-10-2025 |
31
|
-13.47% | 15.57% |
|
||
| 291 |
Astherus USDF
291
USDF
|
$0.9985 | $1.0017 | 23-09-2025 |
65
|
-0.31% | 0.32% |
|
||
| 292 |
BNB48 Club Token
292
KOGE
|
$47.99 | $66.34 | 28-05-2025 |
183
|
-27.66% | 38.23% |
|
||
| 293 |
SOON
293
SOON
|
$0.557891 | $4.67 | 14-11-2025 |
13
|
-88.05% | 737.12% |
|
||
| 294 |
BlazeStake Staked SOL
294
BSOL
|
$178.33 | $1,671.61 | 31-12-2023 |
697
|
-89.33% | 837.37% |
|
||
| 295 |
Kusama
295
KSM
|
$8.91 | $623.75 | 18-05-2021 |
1654
|
-98.57% | 6,899.46% |
|
||
| 296 |
Terra Classic
296
LUNC
|
$0.000028 | $119.18 | 05-04-2022 |
1332
|
-100.00% | 425,097,534.76% |
|
||
| 297 |
AIOZ Network
297
AIOZ
|
$0.125243 | $2.67 | 03-04-2021 |
1699
|
-95.31% | 2,029.99% |
|
||
| 298 |
Akash Network
298
AKT
|
$0.529601 | $8.08 | 06-04-2021 |
1696
|
-93.45% | 1,425.92% |
|
||
| 299 |
Four / BinaryX
299
FORM
|
$0.395467 | $4.19 | 10-08-2025 |
109
|
-90.56% | 959.51% |
|
||
| 300 |
GUSD
300
GUSD
|
$0.9990 | $1.0016 | 19-11-2025 |
8
|
-0.26% | 0.26% |
|
33.724 Monedas Monitoreadas - Página 6 de 675