Cap Mercado $2.56T
0.63%
Volumen 24h $229.72B
1.71%
BTC % 54.54%
0.4%
ETH % 9.57%
-0.94%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Mantle Restaked Ether
251
CMETH
|
$2,200.82 | $5,278.38 | 24-08-2025 |
198
|
-58.31% | 139.84% |
|
||
| 252 |
Fartcoin
252
FARTCOIN
|
$0.154259 | $2.56 | 19-01-2025 |
415
|
-93.98% | 1,561.33% |
|
||
| 253 |
OriginTrail
253
TRAC
|
$0.306836 | $3.87 | 02-11-2021 |
1589
|
-92.07% | 1,160.38% |
|
||
| 254 |
STASIS EURO
254
EURS
|
$1.2315 | $1.3961 | 26-04-2021 |
1779
|
-11.79% | 13.36% |
|
||
| 255 |
DeepBook Protocol
255
DEEP
|
$0.030909 | $0.336540 | 18-01-2025 |
416
|
-90.82% | 988.82% |
|
||
| 256 |
THORChain
256
RUNE
|
$0.427301 | $21.26 | 19-05-2021 |
1756
|
-97.99% | 4,875.75% |
|
||
| 257 |
GUSD
257
GUSD
|
$0.9994 | $1.0016 | 19-11-2025 |
111
|
-0.22% | 0.22% |
|
||
| 258 |
Agora
258
AUSD
|
$1.0001 | $1.0506 | 26-01-2025 |
408
|
-4.80% | 5.04% |
|
||
| 259 |
BAT
259
BAT
|
$0.095492 | $1.92 | 28-11-2021 |
1563
|
-95.03% | 1,911.62% |
|
||
| 260 |
eCash
260
XEC
|
$0.00000703 | $0.000593 | 10-11-2021 |
1581
|
-98.81% | 8,333.05% |
|
||
| 261 |
Wrapped AVAX
261
WAVAX
|
$9.53 | $168.31 | 16-11-2021 |
1575
|
-94.34% | 1,666.14% |
|
||
| 262 |
Astherus USDF
262
USDF
|
$0.9988 | $1.0017 | 23-09-2025 |
168
|
-0.29% | 0.29% |
|
||
| 263 |
WEMIX
263
WEMIX
|
$0.288917 | $24.68 | 21-11-2021 |
1570
|
-98.83% | 8,441.52% |
|
||
| 264 |
CoW Protocol
264
COW
|
$0.235480 | $1.1811 | 25-12-2024 |
440
|
-80.06% | 401.56% |
|
||
| 265 |
SafePal
265
SFP
|
$0.263308 | $4.39 | 09-02-2021 |
1855
|
-94.00% | 1,566.82% |
|
||
| 266 |
1inch
266
1INCH
|
$0.093514 | $7.87 | 08-05-2021 |
1767
|
-98.81% | 8,312.30% |
|
||
| 267 |
Solana Mobile Seeker
267
SKR
|
$0.024226 | $0.056900 | 22-01-2026 |
47
|
-57.42% | 134.87% |
|
||
| 268 |
Akash Network
268
AKT
|
$0.436646 | $8.08 | 06-04-2021 |
1799
|
-94.60% | 1,750.77% |
|
||
| 269 |
Berachain
269
BERA
|
$0.547127 | $14.52 | 06-02-2025 |
397
|
-96.23% | 2,553.55% |
|
||
| 270 |
Golem
270
GLM
|
$0.125263 | $1.2535 | 08-01-2018 |
2983
|
-90.01% | 900.72% |
|
||
| 271 |
Project Ailey
271
ALE
|
$0.268180 | $0.586156 | 25-05-2025 |
289
|
-54.25% | 118.57% |
|
||
| 272 |
Stargate Finance
272
STG
|
$0.186263 | $4.28 | 02-04-2022 |
1438
|
-95.65% | 2,199.89% |
|
||
| 273 |
Vaulta
273
A
|
$0.075591 | $0.776601 | 29-05-2025 |
285
|
-90.27% | 927.37% |
|
||
| 274 |
0G
274
0G
|
$0.572852 | $7.07 | 23-09-2025 |
168
|
-91.90% | 1,134.80% |
|
||
| 275 |
Elrond / MultiversX
275
EGLD
|
$4.14 | $542.58 | 23-11-2021 |
1568
|
-99.24% | 13,009.24% |
|
||
| 276 |
GoMining token
276
GMTK
|
$0.299359 | $0.701556 | 16-11-2021 |
1575
|
-57.33% | 134.35% |
|
||
| 277 |
EigenCloud
277
EIGEN
|
$0.186331 | $0.585765 | 04-12-2025 |
96
|
-68.19% | 214.37% |
|
||
| 278 |
Sonic
278
S
|
$0.041462 | $9.00 | 04-01-2025 |
430
|
-99.54% | 21,602.10% |
|
||
| 279 |
Standard Tokenization Protocol
279
STPT
|
$0.061147 | $0.284955 | 06-10-2021 |
1616
|
-78.54% | 366.01% |
|
||
| 280 |
Fantom
280
FTM
|
$0.041959 | $3.48 | 28-10-2021 |
1594
|
-98.79% | 8,197.77% |
|
||
| 281 |
Amp
281
AMP
|
$0.001390 | $1.1554 | 09-01-2018 |
2982
|
-99.88% | 83,009.27% |
|
||
| 282 |
Frax USD
282
FRXUSD
|
$1.0000 | $1.0216 | 10-10-2025 |
151
|
-2.12% | 2.16% |
|
||
| 283 |
BitMart Coin
283
BMX
|
$0.359467 | $0.590829 | 27-10-2025 |
134
|
-39.16% | 64.36% |
|
||
| 284 |
Rollbit Coin
284
RLB
|
$0.066882 | $0.262397 | 11-11-2023 |
850
|
-74.51% | 292.33% |
|
||
| 285 |
JITO
285
JTO
|
$0.258631 | $5.28 | 03-04-2024 |
706
|
-95.10% | 1,941.30% |
|
||
| 286 |
Bybit Staked SOL
286
BBSOL
|
$97.03 | $308.43 | 19-01-2025 |
415
|
-68.54% | 217.89% |
|
||
| 287 |
Livepeer
287
LPT
|
$2.27 | $100.24 | 09-11-2021 |
1582
|
-97.74% | 4,316.35% |
|
||
| 288 |
SoSoValue
288
SOSO
|
$0.355663 | $0.912553 | 28-10-2025 |
133
|
-61.03% | 156.58% |
|
||
| 289 |
Comedian
289
BAN
|
$0.109490 | $0.325369 | 19-11-2024 |
476
|
-66.35% | 197.17% |
|
||
| 290 |
Loaded Lions
290
LION
|
$0.003548 | $0.029359 | 28-08-2025 |
194
|
-87.92% | 727.49% |
|
||
| 291 |
Tokenize Xchange
291
TKX
|
$1.3548 | $50.60 | 04-01-2025 |
430
|
-97.32% | 3,634.63% |
|
||
| 292 |
Flow
292
FLOW
|
$0.065199 | $46.16 | 05-04-2021 |
1800
|
-99.86% | 70,702.09% |
|
||
| 293 |
Arweave
293
AR
|
$1.65 | $90.94 | 05-11-2021 |
1586
|
-98.18% | 5,405.19% |
|
||
| 294 |
Synthetix Network Token
294
SNX
|
$0.313231 | $28.77 | 14-02-2021 |
1850
|
-98.91% | 9,085.24% |
|
||
| 295 |
Keeta
295
KTA
|
$0.211973 | $669.01 | 19-03-2025 |
356
|
-99.97% | 315,513.01% |
|
||
| 296 |
JPool Staking Pool Token
296
JSOL
|
$114.05 | $328.60 | 18-09-2025 |
173
|
-65.29% | 188.11% |
|
||
| 297 |
ViciCoin
297
VCNT
|
$17.49 | $25.05 | 10-02-2025 |
393
|
-30.19% | 43.25% |
|
||
| 298 |
Melania Meme
298
MELANIA
|
$0.106183 | $13.64 | 20-01-2025 |
414
|
-99.22% | 12,750.30% |
|
||
| 299 |
Aethir
299
ATH
|
$0.006002 | $0.094695 | 13-06-2024 |
635
|
-93.66% | 1,477.80% |
|
||
| 300 |
Four / BinaryX
300
FORM
|
$0.270034 | $4.19 | 10-08-2025 |
212
|
-93.56% | 1,451.65% |
|
34.325 Monedas Monitoreadas - Página 6 de 687