Cap Mercado $2.54T
-2.48%
Volumen 24h $189.85B
-4.49%
BTC % 54.3%
0.44%
ETH % 9.46%
-2.43%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
siren
251
SIREN
|
$0.211240 | $0.317658 | 07-02-2026 |
9
|
-33.50% | 50.38% |
|
||
| 252 |
ADI
252
ADI
|
$2.99 | $3.16 | 12-02-2026 |
4
|
-5.35% | 5.65% |
|
||
| 253 |
Maker
253
MKR
|
$1,588.42 | $6,339.02 | 03-05-2021 |
1750
|
-74.94% | 299.08% |
|
||
| 254 |
GUSD
254
GUSD
|
$0.9987 | $1.0016 | 19-11-2025 |
89
|
-0.28% | 0.28% |
|
||
| 255 |
Undeads Games
255
UDS
|
$1.4637 | $3.15 | 03-12-2025 |
75
|
-53.51% | 115.10% |
|
||
| 256 |
Standard Tokenization Protocol
256
STPT
|
$0.074537 | $0.284955 | 06-10-2021 |
1594
|
-73.84% | 282.30% |
|
||
| 257 |
WEMIX
257
WEMIX
|
$0.310174 | $24.68 | 21-11-2021 |
1548
|
-98.74% | 7,856.15% |
|
||
| 258 |
BUILDon
258
B
|
$0.142905 | $0.731479 | 31-08-2025 |
169
|
-80.46% | 411.86% |
|
||
| 259 |
THORChain
259
RUNE
|
$0.406598 | $21.26 | 19-05-2021 |
1734
|
-98.09% | 5,129.10% |
|
||
| 260 |
Fantom
260
FTM
|
$0.050693 | $3.48 | 28-10-2021 |
1572
|
-98.54% | 6,768.17% |
|
||
| 261 |
Elrond / MultiversX
261
EGLD
|
$4.80 | $542.58 | 23-11-2021 |
1546
|
-99.12% | 11,215.19% |
|
||
| 262 |
Sonic
262
S
|
$0.048358 | $9.00 | 04-01-2025 |
408
|
-99.46% | 18,507.30% |
|
||
| 263 |
Wrapped AVAX
263
WAVAX
|
$9.30 | $168.31 | 16-11-2021 |
1553
|
-94.48% | 1,710.57% |
|
||
| 264 |
Vaulta
264
A
|
$0.085084 | $0.776601 | 29-05-2025 |
263
|
-89.04% | 812.75% |
|
||
| 265 |
Berachain
265
BERA
|
$0.640914 | $14.52 | 06-02-2025 |
375
|
-95.59% | 2,165.25% |
|
||
| 266 |
0G
266
0G
|
$0.641616 | $7.07 | 23-09-2025 |
146
|
-90.93% | 1,002.46% |
|
||
| 267 |
Rollbit Coin
267
RLB
|
$0.077463 | $0.262397 | 11-11-2023 |
828
|
-70.48% | 238.74% |
|
||
| 268 |
DeepBook Protocol
268
DEEP
|
$0.028159 | $0.336540 | 18-01-2025 |
394
|
-91.63% | 1,095.13% |
|
||
| 269 |
SafePal
269
SFP
|
$0.269595 | $4.39 | 09-02-2021 |
1833
|
-93.86% | 1,527.95% |
|
||
| 270 |
1inch
270
1INCH
|
$0.094828 | $7.87 | 08-05-2021 |
1745
|
-98.79% | 8,195.72% |
|
||
| 271 |
Ribbita by Virtuals
271
TIBBIR
|
$0.133575 | $0.434834 | 28-10-2025 |
111
|
-69.28% | 225.54% |
|
||
| 272 |
Arweave
272
AR
|
$2.03 | $90.94 | 05-11-2021 |
1564
|
-97.77% | 4,376.48% |
|
||
| 273 |
MetYa
273
MET
|
$0.134243 | $0.302437 | 20-01-2025 |
392
|
-55.61% | 125.29% |
|
||
| 274 |
Walrus
274
WAL
|
$0.081495 | $0.762801 | 14-05-2025 |
278
|
-89.32% | 836.01% |
|
||
| 275 |
Loaded Lions
275
LION
|
$0.004259 | $0.029359 | 28-08-2025 |
172
|
-85.49% | 589.35% |
|
||
| 276 |
Keeta
276
KTA
|
$0.267408 | $669.01 | 19-03-2025 |
334
|
-99.96% | 250,084.13% |
|
||
| 277 |
Zano
277
ZANO
|
$8.73 | $17.70 | 05-09-2025 |
164
|
-50.71% | 102.87% |
|
||
| 278 |
GoMining token
278
GMTK
|
$0.322453 | $0.701556 | 16-11-2021 |
1553
|
-54.04% | 117.57% |
|
||
| 279 |
Amp
279
AMP
|
$0.001543 | $1.1554 | 09-01-2018 |
2960
|
-99.87% | 74,782.14% |
|
||
| 280 |
Impossible Cloud Network
280
ICNT
|
$0.497153 | $0.590130 | 19-12-2025 |
59
|
-15.76% | 18.70% |
|
||
| 281 |
Quantum Resistant Ledger
281
QRL
|
$1.82 | $4.17 | 16-01-2018 |
2953
|
-56.31% | 128.87% |
|
||
| 282 |
EigenCloud
282
EIGEN
|
$0.209420 | $0.585765 | 04-12-2025 |
74
|
-64.25% | 179.71% |
|
||
| 283 |
Livepeer
283
LPT
|
$2.45 | $100.24 | 09-11-2021 |
1560
|
-97.55% | 3,988.95% |
|
||
| 284 |
Beam
284
beam
|
$0.002460 | $0.044280 | 10-03-2024 |
708
|
-94.44% | 1,699.76% |
|
||
| 285 |
FTX Token
285
FTT
|
$0.367443 | $85.02 | 09-09-2021 |
1621
|
-99.57% | 23,037.44% |
|
||
| 286 |
BitMart Coin
286
BMX
|
$0.371090 | $0.590829 | 27-10-2025 |
112
|
-37.19% | 59.21% |
|
||
| 287 |
Kamino Finance
287
KMNO
|
$0.029995 | $0.245884 | 15-12-2024 |
428
|
-87.80% | 719.74% |
|
||
| 288 |
JITO
288
JTO
|
$0.269909 | $5.28 | 03-04-2024 |
684
|
-94.89% | 1,856.01% |
|
||
| 289 |
Unibase
289
UB
|
$0.046998 | $0.090437 | 28-10-2025 |
111
|
-48.03% | 92.43% |
|
||
| 290 |
Project Ailey
290
ALE
|
$0.267188 | $0.586156 | 25-05-2025 |
267
|
-54.42% | 119.38% |
|
||
| 291 |
Melania Meme
291
MELANIA
|
$0.119861 | $13.64 | 20-01-2025 |
392
|
-99.12% | 11,283.93% |
|
||
| 292 |
Bybit Staked SOL
292
BBSOL
|
$97.13 | $308.43 | 19-01-2025 |
393
|
-68.51% | 217.53% |
|
||
| 293 |
StandX DUSD
293
DUSD
|
$0.9985 | $1.0082 | 03-12-2025 |
75
|
-0.96% | 0.97% |
|
||
| 294 |
CoW Protocol
294
COW
|
$0.201984 | $1.1811 | 25-12-2024 |
418
|
-82.90% | 484.74% |
|
||
| 295 |
Frax USD
295
FRXUSD
|
$1.0000 | $1.0216 | 10-10-2025 |
129
|
-2.12% | 2.17% |
|
||
| 296 |
Solana Mobile Seeker
296
SKR
|
$0.020716 | $0.056900 | 22-01-2026 |
25
|
-63.59% | 174.67% |
|
||
| 297 |
Meteora
297
MET
|
$0.221788 | $0.679993 | 23-10-2025 |
116
|
-67.38% | 206.60% |
|
||
| 298 |
Horizen
298
ZEN
|
$6.21 | $168.15 | 08-05-2021 |
1745
|
-96.31% | 2,609.88% |
|
||
| 299 |
币安人生
299
币安人生
|
$0.111576 | $0.501871 | 08-10-2025 |
131
|
-77.77% | 349.80% |
|
||
| 300 |
Wormhole
300
W
|
$0.020286 | $1.56 | 03-04-2024 |
684
|
-98.70% | 7,585.69% |
|
34.234 Monedas Monitoreadas - Página 6 de 685