Cap Mercado $3.09T
-8%
Volumen 24h $330.51B
48.57%
BTC % 54.76%
-0.09%
ETH % 10.68%
-2.99%
Monedas
33.744
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
BUILDon
251
B
|
$0.183502 | $0.731479 | 31-08-2025 |
92
|
-74.91% | 298.62% |
|
||
| 252 |
xSolvBTC
252
xSolvBTC
|
$91,112.06 | $124,143.38 | 05-10-2025 |
57
|
-26.61% | 36.25% |
|
||
| 253 |
Reserve Rights
253
RSR
|
$0.002940 | $0.118946 | 16-04-2021 |
1690
|
-97.53% | 3,946.10% |
|
||
| 254 |
Onyxcoin / Chain
254
XCN
|
$0.005049 | $0.184112 | 27-05-2022 |
1284
|
-97.26% | 3,546.34% |
|
||
| 255 |
Project Ailey
255
ALE
|
$0.434593 | $0.586156 | 25-05-2025 |
190
|
-25.86% | 34.87% |
|
||
| 256 |
ApeCoin
256
APE
|
$0.235857 | $26.91 | 28-04-2022 |
1313
|
-99.12% | 11,311.13% |
|
||
| 257 |
WeFi
257
WFI
|
$2.38 | $2.46 | 30-11-2025 |
1
|
-3.31% | 3.42% |
|
||
| 258 |
Concordium
258
CCD
|
$0.014999 | $0.073874 | 16-02-2022 |
1384
|
-79.70% | 392.52% |
|
||
| 259 |
Amp
259
AMP
|
$0.002071 | $1.1554 | 09-01-2018 |
2883
|
-99.82% | 55,698.18% |
|
||
| 260 |
Kite
260
KITE
|
$0.096492 | $0.136685 | 03-11-2025 |
28
|
-29.41% | 41.65% |
|
||
| 261 |
Wrapped THETA
261
WTHETA
|
$392.97 | $193,299.99 | 09-08-2025 |
114
|
-99.80% | 49,089.97% |
|
||
| 262 |
Synthetix Network Token
262
SNX
|
$0.501329 | $28.77 | 14-02-2021 |
1751
|
-98.26% | 5,638.95% |
|
||
| 263 |
Livepeer
263
LPT
|
$3.66 | $100.24 | 09-11-2021 |
1483
|
-96.34% | 2,635.34% |
|
||
| 264 |
Ultima
264
ULTIMA
|
$4,622.07 | $22,600.48 | 16-02-2025 |
288
|
-79.55% | 388.97% |
|
||
| 265 |
dYdX (Native)
265
DYDX
|
$0.212135 | $4.51 | 07-03-2024 |
634
|
-95.30% | 2,025.78% |
|
||
| 266 |
Horizen
266
ZEN
|
$9.61 | $168.15 | 08-05-2021 |
1668
|
-94.28% | 1,649.70% |
|
||
| 267 |
Maker
267
MKR
|
$1,776.83 | $6,339.02 | 03-05-2021 |
1673
|
-71.97% | 256.76% |
|
||
| 268 |
FTX Token
268
FTT
|
$0.519157 | $85.02 | 09-09-2021 |
1544
|
-99.39% | 16,275.95% |
|
||
| 269 |
Staked TRX
269
STRX
|
$0.345981 | $0.462274 | 14-08-2025 |
109
|
-25.16% | 33.61% |
|
||
| 270 |
JITO
270
JTO
|
$0.409730 | $5.28 | 03-04-2024 |
607
|
-92.24% | 1,188.52% |
|
||
| 271 |
Prom / Prometeus
271
PROM
|
$9.12 | $106.12 | 30-04-2021 |
1676
|
-91.41% | 1,063.98% |
|
||
| 272 |
Axie Infinity Shards
272
AXS
|
$0.9919 | $165.37 | 06-11-2021 |
1486
|
-99.40% | 16,572.47% |
|
||
| 273 |
SoSoValue
273
SOSO
|
$0.601541 | $0.912553 | 28-10-2025 |
34
|
-34.08% | 51.70% |
|
||
| 274 |
Lombard
274
BARD
|
$0.731906 | $1.51 | 23-09-2025 |
69
|
-51.47% | 106.04% |
|
||
| 275 |
Astherus USDF
275
USDF
|
$0.9986 | $1.0017 | 23-09-2025 |
69
|
-0.31% | 0.31% |
|
||
| 276 |
JPool Staking Pool Token
276
JSOL
|
$163.86 | $328.60 | 18-09-2025 |
74
|
-50.13% | 100.54% |
|
||
| 277 |
StandX DUSD
277
DUSD
|
$0.9992 | $1.0025 | 10-10-2025 |
52
|
-0.33% | 0.33% |
|
||
| 278 |
BNB48 Club Token
278
KOGE
|
$48.00 | $66.34 | 28-05-2025 |
187
|
-27.65% | 38.21% |
|
||
| 279 |
Convex Finance
279
CVX
|
$1.65 | $62.69 | 01-01-2022 |
1430
|
-97.37% | 3,705.18% |
|
||
| 280 |
pippin
280
PIPPIN
|
$0.162959 | $0.304694 | 11-01-2025 |
324
|
-46.52% | 86.98% |
|
||
| 281 |
DeepBook Protocol
281
DEEP
|
$0.036664 | $0.336540 | 18-01-2025 |
317
|
-89.11% | 817.91% |
|
||
| 282 |
Folks Finance
282
FOLKS
|
$13.62 | $11.47 | 30-11-2025 |
1
|
18.75% | - |
|
||
| 283 |
Ribbita by Virtuals
283
TIBBIR
|
$0.159498 | $0.434834 | 28-10-2025 |
34
|
-63.32% | 172.63% |
|
||
| 284 |
SafePal
284
SFP
|
$0.306522 | $4.39 | 09-02-2021 |
1756
|
-93.02% | 1,331.83% |
|
||
| 285 |
Beam
285
beam
|
$0.003091 | $0.044280 | 10-03-2024 |
631
|
-93.02% | 1,332.40% |
|
||
| 286 |
Toshi
286
TOSHI
|
$0.000358 | $0.002027 | 26-01-2025 |
309
|
-82.33% | 465.80% |
|
||
| 287 |
Qtum
287
QTUM
|
$1.4148 | $106.88 | 07-01-2018 |
2885
|
-98.68% | 7,453.95% |
|
||
| 288 |
BitMart Coin
288
BMX
|
$0.459122 | $0.590829 | 27-10-2025 |
35
|
-22.29% | 28.69% |
|
||
| 289 |
GUSD
289
GUSD
|
$0.9993 | $1.0016 | 19-11-2025 |
12
|
-0.22% | 0.22% |
|
||
| 290 |
KAITO
290
KAITO
|
$0.612769 | $2.91 | 27-02-2025 |
277
|
-78.96% | 375.21% |
|
||
| 291 |
Theta Fuel
291
TFUEL
|
$0.020310 | $0.680716 | 09-06-2021 |
1636
|
-97.02% | 3,251.62% |
|
||
| 292 |
Brett
292
BRETT
|
$0.014414 | $0.234695 | 01-12-2024 |
365
|
-93.86% | 1,528.29% |
|
||
| 293 |
BlazeStake Staked SOL
293
BSOL
|
$156.58 | $1,671.61 | 31-12-2023 |
701
|
-90.63% | 967.59% |
|
||
| 294 |
SuperVerse
294
SUPER
|
$0.221992 | $2.27 | 12-12-2024 |
354
|
-90.21% | 921.57% |
|
||
| 295 |
Meteora
295
MET
|
$0.288945 | $0.679993 | 23-10-2025 |
39
|
-57.51% | 135.34% |
|
||
| 296 |
Linea
296
LINEA
|
$0.008945 | $0.045821 | 10-09-2025 |
82
|
-80.48% | 412.22% |
|
||
| 297 |
STASIS EURO
297
EURS
|
$1.1202 | $1.3961 | 26-04-2021 |
1680
|
-19.77% | 24.63% |
|
||
| 298 |
Terra Classic
298
LUNC
|
$0.000025 | $119.18 | 05-04-2022 |
1336
|
-100.00% | 474,952,573.38% |
|
||
| 299 |
Kusama
299
KSM
|
$7.83 | $623.75 | 18-05-2021 |
1658
|
-98.74% | 7,867.44% |
|
||
| 300 |
Tokenize Xchange
300
TKX
|
$1.69 | $50.60 | 04-01-2025 |
331
|
-96.66% | 2,891.93% |
|
33.745 Monedas Monitoreadas - Página 6 de 675