Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Mask Network
251
MASKN
|
$2.05 | $97.92 | 24-02-2021 |
1284
|
-97.91% | 4,674.77% |
|
||
| 252 |
MimbleWimbleCoin
252
MWC
|
$18.02 | $32.49 | 25-02-2020 |
1649
|
-44.53% | 80.28% |
|
||
| 253 |
Avail
253
AVAIL
|
$0.112722 | $0.238028 | 24-07-2024 |
38
|
-52.64% | 111.16% |
|
||
| 254 |
Lista Staked BNB
254
slisBNB
|
$545.85 | $722.93 | 06-06-2024 |
86
|
-24.49% | 32.44% |
|
||
| 255 |
Metis
255
METIS
|
$31.54 | $323.00 | 16-01-2022 |
958
|
-90.23% | 924.01% |
|
||
| 256 |
ETHPoW
256
ETHW
|
$1.73 | $113.14 | 09-08-2022 |
753
|
-98.47% | 6,446.18% |
|
||
| 257 |
BENQI Liquid Staked AVAX
257
SAVAX
|
$26.58 | $103.24 | 02-04-2022 |
882
|
-74.26% | 288.46% |
|
||
| 258 |
Polymesh
258
POLYX
|
$0.212675 | $0.752083 | 31-03-2024 |
153
|
-71.72% | 253.63% |
|
||
| 259 |
BLAST
259
BLAST
|
$0.009491 | $0.029314 | 27-06-2024 |
65
|
-67.62% | 208.86% |
|
||
| 260 |
BICONOMY
260
BICO
|
$0.221271 | $21.87 | 02-12-2021 |
1003
|
-98.99% | 9,784.54% |
|
||
| 261 |
Open Campus
261
EDU
|
$0.553312 | $1.68 | 29-04-2023 |
490
|
-67.15% | 204.38% |
|
||
| 262 |
QUBIC
262
QUBIC
|
$0.00000166 | $0.000012 | 03-03-2024 |
181
|
-86.62% | 647.35% |
|
||
| 263 |
Flux - Zelcash
263
ZEL
|
$0.510821 | $4.17 | 10-12-2021 |
995
|
-87.74% | 715.94% |
|
||
| 264 |
Rollbit Coin
264
RLB
|
$0.067557 | $0.262397 | 11-11-2023 |
294
|
-74.25% | 288.41% |
|
||
| 265 |
io.net
265
IO
|
$1.4902 | $6.43 | 12-06-2024 |
80
|
-76.81% | 331.19% |
|
||
| 266 |
SimonsCat
266
SCAT
|
$0.000023 | $0.000663 | 16-08-2024 |
15
|
-96.49% | 2,750.73% |
|
||
| 267 |
Sanctum Infinity
267
INF
|
$167.18 | $235.57 | 29-07-2024 |
33
|
-29.03% | 40.91% |
|
||
| 268 |
Illuvium
268
ILV
|
$37.63 | $2,868.95 | 29-05-2021 |
1190
|
-98.69% | 7,524.38% |
|
||
| 269 |
Osaka Protocol
269
OSAK
|
$0.00000024 | $0.00000043 | 08-04-2024 |
145
|
-45.59% | 83.79% |
|
||
| 270 |
Wrapped Solana
270
SOL
|
$135.92 | $294.22 | 01-01-2024 |
243
|
-53.80% | 116.46% |
|
||
| 271 |
Alephium
271
ALPH
|
$2.05 | $3.84 | 27-02-2024 |
186
|
-46.79% | 87.94% |
|
||
| 272 |
Arcblock
272
ABT
|
$1.79 | $4.68 | 21-05-2024 |
102
|
-61.77% | 161.59% |
|
||
| 273 |
Decred
273
DCR
|
$10.69 | $250.02 | 17-04-2021 |
1232
|
-95.72% | 2,239.17% |
|
||
| 274 |
Altlayer
274
ALT
|
$0.077531 | $0.687277 | 27-03-2024 |
157
|
-88.72% | 786.45% |
|
||
| 275 |
Destra Network
275
DSYNC
|
$0.178590 | $0.492844 | 03-04-2024 |
150
|
-63.76% | 175.96% |
|
||
| 276 |
yearn.finance
276
YFI
|
$5,176.31 | $93,435.53 | 12-05-2021 |
1207
|
-94.46% | 1,705.06% |
|
||
| 277 |
Loopring
277
LRC
|
$0.125996 | $3.83 | 10-11-2021 |
1025
|
-96.71% | 2,937.52% |
|
||
| 278 |
Hivemapper
278
HONEY
|
$0.072921 | $0.431502 | 07-12-2022 |
633
|
-83.10% | 491.74% |
|
||
| 279 |
SKALE Network
279
SKL
|
$0.031080 | $1.2245 | 12-03-2021 |
1268
|
-97.46% | 3,839.80% |
|
||
| 280 |
Centrifuge
280
CFG
|
$0.336399 | $2.58 | 14-10-2021 |
1052
|
-86.97% | 667.55% |
|
||
| 281 |
Smart Bitcoin
281
RBTC
|
$58,467.78 | $146,324.97 | 13-12-2019 |
1723
|
-60.04% | 150.27% |
|
||
| 282 |
Chromia
282
CHR
|
$0.196091 | $1.4997 | 20-11-2021 |
1015
|
-86.92% | 664.79% |
|
||
| 283 |
ZetaChain
283
ZETA
|
$0.474487 | $2.85 | 15-02-2024 |
198
|
-83.37% | 501.20% |
|
||
| 284 |
Tellor
284
TRB
|
$62.23 | $601.76 | 31-12-2023 |
244
|
-89.66% | 866.97% |
|
||
| 285 |
Audius
285
AUDIO
|
$0.128130 | $4.99 | 27-03-2021 |
1253
|
-97.43% | 3,797.89% |
|
||
| 286 |
Ponke
286
PONKE
|
$0.289646 | $0.709412 | 19-07-2024 |
43
|
-59.17% | 144.92% |
|
||
| 287 |
Band Protocol
287
BAND
|
$1.0555 | $23.19 | 15-04-2021 |
1234
|
-95.45% | 2,097.39% |
|
||
| 288 |
NEM
288
XEM
|
$0.017634 | $2.09 | 04-01-2018 |
2431
|
-99.16% | 11,762.59% |
|
||
| 289 |
Harmony
289
ONE
|
$0.011050 | $0.379832 | 26-10-2021 |
1040
|
-97.09% | 3,337.41% |
|
||
| 290 |
H2O Dao
290
H2O
|
$0.189018 | $1.3564 | 02-06-2022 |
821
|
-86.06% | 617.60% |
|
||
| 291 |
Gigachad
291
GIGA
|
$0.016855 | $0.028677 | 16-08-2024 |
15
|
-41.22% | 70.14% |
|
||
| 292 |
VeThor Token
292
VTHO
|
$0.001920 | $0.042013 | 01-08-2018 |
2222
|
-95.43% | 2,088.59% |
|
||
| 293 |
Chia Network
293
XCH
|
$14.08 | $1,692.62 | 14-05-2021 |
1205
|
-99.17% | 11,921.47% |
|
||
| 294 |
GoMining token
294
GMTK
|
$0.381946 | $0.701556 | 16-11-2021 |
1019
|
-45.56% | 83.68% |
|
||
| 295 |
Frax Share
295
FXS
|
$1.88 | $42.67 | 03-04-2022 |
881
|
-95.59% | 2,165.89% |
|
||
| 296 |
pzETH
296
PZETH
|
$2,961.71 | $4,156.73 | 21-07-2024 |
41
|
-28.75% | 40.35% |
|
||
| 297 |
Kadena
297
KDA
|
$0.525565 | $28.25 | 11-11-2021 |
1024
|
-98.14% | 5,274.42% |
|
||
| 298 |
SwissBorg
298
BORG
|
$0.152588 | $1.65 | 04-05-2021 |
1215
|
-90.75% | 980.64% |
|
||
| 299 |
Ontology
299
ONT
|
$0.164406 | $11.18 | 03-05-2018 |
2312
|
-98.53% | 6,698.16% |
|
||
| 300 |
Wrapped AVAX
300
WAVAX
|
$22.78 | $168.31 | 16-11-2021 |
1019
|
-86.47% | 638.87% |
|
28.652 Monedas Monitoreadas - Página 6 de 574