Cap Mercado $2.72T
-0.84%
Volumen 24h $278.73B
14.04%
BTC % 55.71%
0.07%
ETH % 9.98%
-0.8%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Genius Terminal
251
GENIUS
|
$0.462621 | $0.909724 | 18-04-2026 |
12
|
-49.15% | 96.65% |
|
||
| 252 |
Astherus Staked BNB
252
asBNB
|
$655.18 | $1,427.95 | 13-10-2025 |
199
|
-54.12% | 117.95% |
|
||
| 253 |
AB / Newton
253
AB
|
$0.001553 | $0.017241 | 21-03-2025 |
405
|
-90.99% | 1,010.20% |
|
||
| 254 |
Gala
254
GALA
|
$0.003212 | $0.836685 | 26-11-2021 |
1616
|
-99.62% | 25,944.73% |
|
||
| 255 |
Wrapped Solana
255
SOL
|
$83.08 | $294.22 | 01-01-2024 |
850
|
-71.76% | 254.14% |
|
||
| 256 |
Wrapped AVAX
256
WAVAX
|
$9.12 | $168.31 | 16-11-2021 |
1626
|
-94.58% | 1,746.34% |
|
||
| 257 |
Akash Network
257
AKT
|
$0.514193 | $8.08 | 06-04-2021 |
1850
|
-93.64% | 1,471.65% |
|
||
| 258 |
zkSync
258
ZK
|
$0.015337 | $0.271966 | 07-12-2024 |
509
|
-94.36% | 1,673.25% |
|
||
| 259 |
Falcon Finance
259
FF
|
$0.063731 | $0.656752 | 29-09-2025 |
213
|
-90.30% | 930.51% |
|
||
| 260 |
GUSD
260
GUSD
|
$0.9978 | $1.0016 | 19-11-2025 |
162
|
-0.37% | 0.38% |
|
||
| 261 |
Pieverse
261
PIEVERSE
|
$0.740674 | $1.4217 | 20-04-2026 |
10
|
-47.90% | 91.95% |
|
||
| 262 |
Zano
262
ZANO
|
$9.65 | $17.70 | 05-09-2025 |
237
|
-45.51% | 83.53% |
|
||
| 263 |
BAT
263
BAT
|
$0.097697 | $1.92 | 28-11-2021 |
1614
|
-94.91% | 1,866.22% |
|
||
| 264 |
Agora
264
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
459
|
-4.83% | 5.08% |
|
||
| 265 |
USAT
265
USAT
|
$0.9992 | $1.0046 | 03-02-2026 |
86
|
-0.54% | 0.54% |
|
||
| 266 |
Stargate Finance
266
STG
|
$0.219719 | $4.28 | 02-04-2022 |
1489
|
-94.87% | 1,849.69% |
|
||
| 267 |
DeepBook Protocol
267
DEEP
|
$0.028478 | $0.336540 | 18-01-2025 |
467
|
-91.54% | 1,081.76% |
|
||
| 268 |
Ribbita by Virtuals
268
TIBBIR
|
$0.141313 | $0.434834 | 28-10-2025 |
184
|
-67.50% | 207.71% |
|
||
| 269 |
Audiera
269
BEAT
|
$0.574633 | $4.92 | 22-12-2025 |
129
|
-88.32% | 756.12% |
|
||
| 270 |
eCash
270
XEC
|
$0.00000698 | $0.000593 | 10-11-2021 |
1632
|
-98.82% | 8,389.84% |
|
||
| 271 |
Golem
271
GLM
|
$0.137356 | $1.2535 | 08-01-2018 |
3034
|
-89.04% | 812.61% |
|
||
| 272 |
BUILDon
272
B
|
$0.134864 | $0.731479 | 31-08-2025 |
242
|
-81.56% | 442.38% |
|
||
| 273 |
SoSoValue
273
SOSO
|
$0.431679 | $0.912553 | 28-10-2025 |
184
|
-52.70% | 111.40% |
|
||
| 274 |
Frax USD
274
FRXUSD
|
$0.9997 | $1.0216 | 10-10-2025 |
202
|
-2.14% | 2.19% |
|
||
| 275 |
USD.AI
275
CHIP
|
$0.066059 | $0.132792 | 23-04-2026 |
7
|
-50.25% | 101.02% |
|
||
| 276 |
1inch
276
1INCH
|
$0.093358 | $7.87 | 08-05-2021 |
1818
|
-98.81% | 8,326.36% |
|
||
| 277 |
River
277
RIVER
|
$6.67 | $87.59 | 26-01-2026 |
94
|
-92.38% | 1,212.34% |
|
||
| 278 |
dYdX (Native)
278
DYDX
|
$0.156509 | $4.51 | 07-03-2024 |
784
|
-96.53% | 2,781.31% |
|
||
| 279 |
Sonic
279
S
|
$0.045105 | $9.00 | 04-01-2025 |
481
|
-99.50% | 19,849.48% |
|
||
| 280 |
Shuffle
280
SHFL
|
$0.309922 | $0.600568 | 20-03-2024 |
771
|
-48.40% | 93.78% |
|
||
| 281 |
EigenCloud
281
EIGEN
|
$0.184882 | $0.585765 | 04-12-2025 |
147
|
-68.44% | 216.83% |
|
||
| 282 |
Project Ailey
282
ALE
|
$0.264773 | $0.586156 | 25-05-2025 |
340
|
-54.83% | 121.38% |
|
||
| 283 |
Sentient
283
SENT
|
$0.017240 | $0.057052 | 01-01-2026 |
119
|
-69.78% | 230.92% |
|
||
| 284 |
Circle Internet Group Tokenized Stock (Ondo)
284
CRCLon
|
$96.29 | $155.50 | 07-10-2025 |
205
|
-38.07% | 61.48% |
|
||
| 285 |
Fantom
285
FTM
|
$0.044011 | $3.48 | 28-10-2021 |
1645
|
-98.74% | 7,810.96% |
|
||
| 286 |
Elrond / MultiversX
286
EGLD
|
$4.08 | $542.58 | 23-11-2021 |
1619
|
-99.25% | 13,193.18% |
|
||
| 287 |
Arweave
287
AR
|
$1.84 | $90.94 | 05-11-2021 |
1637
|
-97.97% | 4,830.54% |
|
||
| 288 |
GoMining token
288
GMTK
|
$0.295743 | $0.701556 | 16-11-2021 |
1626
|
-57.84% | 137.22% |
|
||
| 289 |
Astherus USDF
289
USDF
|
$0.9986 | $1.0017 | 23-09-2025 |
219
|
-0.30% | 0.30% |
|
||
| 290 |
Fluid / Instadapp
290
FLUID
|
$1.52 | $29.36 | 16-11-2021 |
1626
|
-94.82% | 1,829.54% |
|
||
| 291 |
EUR CoinVertible
291
EURCV
|
$1.1674 | $1.2045 | 27-01-2026 |
93
|
-3.08% | 3.18% |
|
||
| 292 |
0G
292
0G
|
$0.547561 | $7.07 | 23-09-2025 |
219
|
-92.26% | 1,191.83% |
|
||
| 293 |
Centrifuge
293
CFG
|
$0.202345 | $2.58 | 14-10-2021 |
1659
|
-92.16% | 1,176.05% |
|
||
| 294 |
Tokenize Xchange
294
TKX
|
$1.4283 | $50.60 | 04-01-2025 |
481
|
-97.18% | 3,442.47% |
|
||
| 295 |
BNB48 Club Token
295
KOGE
|
$33.29 | $66.34 | 28-05-2025 |
337
|
-49.82% | 99.30% |
|
||
| 296 |
SuperTrust
296
SUT
|
$0.595662 | $14.11 | 08-09-2025 |
234
|
-95.78% | 2,268.61% |
|
||
| 297 |
Aethir
297
ATH
|
$0.005800 | $0.094695 | 13-06-2024 |
686
|
-93.88% | 1,532.70% |
|
||
| 298 |
AWE Network
298
AWE
|
$0.057887 | $0.124554 | 25-09-2025 |
217
|
-53.52% | 115.17% |
|
||
| 299 |
Cheems (cheems.pet)
299
CHEEMS
|
$0.00000059 | $0.001035 | 06-01-2026 |
114
|
-99.94% | 175,335.65% |
|
||
| 300 |
WEMIX
300
WEMIX
|
$0.239119 | $24.68 | 21-11-2021 |
1621
|
-99.03% | 10,220.34% |
|
34.542 Monedas Monitoreadas - Página 6 de 691