Cap Mercado $2.85T
1.13%
Volumen 24h $293.72B
-16.82%
BTC % 56.95%
-0.1%
ETH % 10.01%
-0.89%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Mantle Restaked Ether
251
CMETH
|
$2,574.17 | $5,278.38 | 24-08-2025 |
255
|
-51.23% | 105.05% |
|
||
| 252 |
MX Token
252
MX
|
$1.76 | $5.85 | 09-04-2024 |
757
|
-69.91% | 232.39% |
|
||
| 253 |
ApeCoin
253
APE
|
$0.160315 | $26.91 | 28-04-2022 |
1469
|
-99.40% | 16,688.16% |
|
||
| 254 |
Circle Internet Group Tokenized Stock (Ondo)
254
CRCLon
|
$114.83 | $155.50 | 07-10-2025 |
211
|
-26.16% | 35.42% |
|
||
| 255 |
Wrapped Solana
255
SOL
|
$86.31 | $294.22 | 01-01-2024 |
856
|
-70.66% | 240.87% |
|
||
| 256 |
SafePal
256
SFP
|
$0.318103 | $4.39 | 09-02-2021 |
1912
|
-92.75% | 1,279.70% |
|
||
| 257 |
Astherus Staked BNB
257
asBNB
|
$671.34 | $1,427.95 | 13-10-2025 |
205
|
-52.99% | 112.70% |
|
||
| 258 |
BAT
258
BAT
|
$0.104813 | $1.92 | 28-11-2021 |
1620
|
-94.54% | 1,732.74% |
|
||
| 259 |
Ribbita by Virtuals
259
TIBBIR
|
$0.160330 | $0.434834 | 28-10-2025 |
190
|
-63.13% | 171.21% |
|
||
| 260 |
Undeads Games
260
UDS
|
$1.55 | $3.15 | 03-12-2025 |
154
|
-50.71% | 102.89% |
|
||
| 261 |
Maker
261
MKR
|
$1,811.36 | $6,339.02 | 03-05-2021 |
1829
|
-71.43% | 249.96% |
|
||
| 262 |
Wrapped AVAX
262
WAVAX
|
$9.40 | $168.31 | 16-11-2021 |
1632
|
-94.42% | 1,691.42% |
|
||
| 263 |
AB / Newton
263
AB
|
$0.001546 | $0.017241 | 21-03-2025 |
411
|
-91.03% | 1,014.86% |
|
||
| 264 |
Zano
264
ZANO
|
$9.84 | $17.70 | 05-09-2025 |
243
|
-44.41% | 79.87% |
|
||
| 265 |
Stargate Finance
265
STG
|
$0.226365 | $4.28 | 02-04-2022 |
1495
|
-94.72% | 1,792.45% |
|
||
| 266 |
GUSD
266
GUSD
|
$0.9982 | $1.0016 | 19-11-2025 |
168
|
-0.33% | 0.34% |
|
||
| 267 |
Arweave
267
AR
|
$2.28 | $90.94 | 05-11-2021 |
1643
|
-97.49% | 3,881.81% |
|
||
| 268 |
eCash
268
XEC
|
$0.00000731 | $0.000593 | 10-11-2021 |
1638
|
-98.77% | 8,007.68% |
|
||
| 269 |
Falcon Finance
269
FF
|
$0.062723 | $0.656752 | 29-09-2025 |
219
|
-90.45% | 947.06% |
|
||
| 270 |
MegaETH
270
MEGAETH1
|
$0.129141 | $0.231510 | 30-04-2026 |
6
|
-44.22% | 79.27% |
|
||
| 271 |
Audiera
271
BEAT
|
$0.544441 | $4.92 | 22-12-2025 |
135
|
-88.93% | 803.60% |
|
||
| 272 |
Vaulta
272
A
|
$0.088250 | $0.776601 | 29-05-2025 |
342
|
-88.64% | 780.00% |
|
||
| 273 |
Solstice eUSX
273
EUSX
|
$1.0295 | $1.0575 | 22-12-2025 |
135
|
-2.65% | 2.72% |
|
||
| 274 |
Tagger
274
TAG
|
$0.001341 | $0.002048 | 04-05-2026 |
2
|
-34.55% | 52.80% |
|
||
| 275 |
USAT
275
USAT
|
$0.9995 | $1.0046 | 03-02-2026 |
92
|
-0.50% | 0.51% |
|
||
| 276 |
Agora
276
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
465
|
-4.83% | 5.08% |
|
||
| 277 |
EigenCloud
277
EIGEN
|
$0.189495 | $0.585765 | 04-12-2025 |
153
|
-67.65% | 209.12% |
|
||
| 278 |
Golem
278
GLM
|
$0.139323 | $1.2535 | 08-01-2018 |
3040
|
-88.89% | 799.73% |
|
||
| 279 |
Frax USD
279
FRXUSD
|
$1.0003 | $1.0216 | 10-10-2025 |
208
|
-2.08% | 2.13% |
|
||
| 280 |
1inch
280
1INCH
|
$0.097789 | $7.87 | 08-05-2021 |
1824
|
-98.76% | 7,944.53% |
|
||
| 281 |
Horizen
281
ZEN
|
$7.54 | $168.15 | 08-05-2021 |
1824
|
-95.52% | 2,129.87% |
|
||
| 282 |
Centrifuge
282
CFG
|
$0.233587 | $2.58 | 14-10-2021 |
1665
|
-90.95% | 1,005.38% |
|
||
| 283 |
Sonic
283
S
|
$0.045775 | $9.00 | 04-01-2025 |
487
|
-99.49% | 19,557.45% |
|
||
| 284 |
Wrapped Centrifuge
284
WCFG
|
$0.239617 | $2.55 | 14-10-2021 |
1665
|
-90.61% | 964.83% |
|
||
| 285 |
SoSoValue
285
SOSO
|
$0.399715 | $0.912553 | 28-10-2025 |
190
|
-56.20% | 128.30% |
|
||
| 286 |
Fluid / Instadapp
286
FLUID
|
$1.64 | $29.36 | 16-11-2021 |
1632
|
-94.40% | 1,685.59% |
|
||
| 287 |
Elrond / MultiversX
287
EGLD
|
$4.25 | $542.58 | 23-11-2021 |
1625
|
-99.22% | 12,678.69% |
|
||
| 288 |
Project Ailey
288
ALE
|
$0.266313 | $0.586156 | 25-05-2025 |
346
|
-54.57% | 120.10% |
|
||
| 289 |
Shuffle
289
SHFL
|
$0.302446 | $0.600568 | 20-03-2024 |
777
|
-49.64% | 98.57% |
|
||
| 290 |
dYdX (Native)
290
DYDX
|
$0.150395 | $4.51 | 07-03-2024 |
790
|
-96.66% | 2,898.45% |
|
||
| 291 |
EUR CoinVertible
291
EURCV
|
$1.1707 | $1.2045 | 27-01-2026 |
99
|
-2.81% | 2.89% |
|
||
| 292 |
GoMining token
292
GMTK
|
$0.305133 | $0.701556 | 16-11-2021 |
1632
|
-56.51% | 129.92% |
|
||
| 293 |
Block Street
293
BSB
|
$0.595309 | $1.1355 | 04-05-2026 |
2
|
-47.57% | 90.73% |
|
||
| 294 |
Reserve Rights
294
RSR
|
$0.001968 | $0.118946 | 16-04-2021 |
1846
|
-98.35% | 5,945.03% |
|
||
| 295 | $103.15 | $105.95 | 03-05-2026 |
3
|
-2.64% | 2.71% |
|
|||
| 296 |
Sentient
296
SENT
|
$0.016679 | $0.057052 | 01-01-2026 |
125
|
-70.77% | 242.07% |
|
||
| 297 |
Cheems (cheems.pet)
297
CHEEMS
|
$0.00000064 | $0.001035 | 06-01-2026 |
120
|
-99.94% | 161,377.43% |
|
||
| 298 |
Aethir
298
ATH
|
$0.006228 | $0.094695 | 13-06-2024 |
692
|
-93.42% | 1,420.56% |
|
||
| 299 |
Astherus USDF
299
USDF
|
$0.9986 | $1.0017 | 23-09-2025 |
225
|
-0.30% | 0.30% |
|
||
| 300 |
MANTRA (Ex MANTRA DAO)
300
OM
|
$0.009949 | $8.99 | 23-02-2025 |
437
|
-99.89% | 90,267.97% |
|
34.589 Monedas Monitoreadas - Página 6 de 692