Cap Mercado $3.15T
-0.01%
Volumen 24h $273.05B
24.8%
BTC % 54.38%
-0.4%
ETH % 10.81%
0.37%
Monedas
33.694
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
FTX Token
251
FTT
|
$0.593763 | $85.02 | 09-09-2021 |
1537
|
-99.30% | 14,218.31% |
|
||
| 252 |
Bybit Staked SOL
252
BBSOL
|
$144.80 | $308.43 | 19-01-2025 |
309
|
-53.05% | 113.00% |
|
||
| 253 |
dYdX (Native)
253
DYDX
|
$0.237319 | $4.51 | 07-03-2024 |
627
|
-94.74% | 1,800.19% |
|
||
| 254 |
JITO
254
JTO
|
$0.468507 | $5.28 | 03-04-2024 |
600
|
-91.13% | 1,026.86% |
|
||
| 255 |
Concordium
255
CCD
|
$0.015965 | $0.073874 | 16-02-2022 |
1377
|
-78.39% | 362.73% |
|
||
| 256 |
Amp
256
AMP
|
$0.002220 | $1.1554 | 09-01-2018 |
2876
|
-99.81% | 51,934.15% |
|
||
| 257 |
Sahara AI
257
SAHARA
|
$0.078685 | $0.314018 | 26-06-2025 |
151
|
-74.94% | 299.08% |
|
||
| 258 |
Livepeer
258
LPT
|
$3.99 | $100.24 | 09-11-2021 |
1476
|
-96.02% | 2,414.96% |
|
||
| 259 |
xSolvBTC
259
xSolvBTC
|
$91,112.06 | $124,143.38 | 05-10-2025 |
50
|
-26.61% | 36.25% |
|
||
| 260 |
Undeads Games
260
UDS
|
$2.40 | $2.56 | 08-10-2025 |
47
|
-6.04% | 6.43% |
|
||
| 261 |
Project Ailey
261
ALE
|
$0.441131 | $0.586156 | 25-05-2025 |
183
|
-24.74% | 32.88% |
|
||
| 262 |
BUILDon
262
B
|
$0.183517 | $0.731479 | 31-08-2025 |
85
|
-74.91% | 298.59% |
|
||
| 263 |
Axie Infinity Shards
263
AXS
|
$1.0958 | $165.37 | 06-11-2021 |
1479
|
-99.34% | 14,991.61% |
|
||
| 264 |
Kamino Finance
264
KMNO
|
$0.054326 | $0.245884 | 15-12-2024 |
344
|
-77.91% | 352.61% |
|
||
| 265 |
Legacy Token
265
LGCT
|
$1.69 | $2.15 | 21-04-2025 |
217
|
-21.34% | 27.13% |
|
||
| 266 |
Kite
266
KITE
|
$0.099270 | $0.136685 | 03-11-2025 |
21
|
-27.37% | 37.69% |
|
||
| 267 |
StandX DUSD
267
DUSD
|
$0.9992 | $1.0025 | 10-10-2025 |
45
|
-0.33% | 0.33% |
|
||
| 268 |
DeepBook Protocol
268
DEEP
|
$0.039952 | $0.336540 | 18-01-2025 |
310
|
-88.13% | 742.37% |
|
||
| 269 |
SOON
269
SOON
|
$0.577933 | $4.67 | 14-11-2025 |
10
|
-87.63% | 708.09% |
|
||
| 270 |
JPool Staking Pool Token
270
JSOL
|
$169.93 | $328.60 | 18-09-2025 |
67
|
-48.29% | 93.37% |
|
||
| 271 |
SoSoValue
271
SOSO
|
$0.612431 | $0.912553 | 28-10-2025 |
27
|
-32.89% | 49.01% |
|
||
| 272 |
Convex Finance
272
CVX
|
$1.70 | $62.69 | 01-01-2022 |
1423
|
-97.28% | 3,576.94% |
|
||
| 273 |
Prom / Prometeus
273
PROM
|
$9.06 | $106.12 | 30-04-2021 |
1669
|
-91.47% | 1,071.93% |
|
||
| 274 |
Ribbita by Virtuals
274
TIBBIR
|
$0.163289 | $0.434834 | 28-10-2025 |
27
|
-62.45% | 166.30% |
|
||
| 275 |
Toshi
275
TOSHI
|
$0.000387 | $0.002027 | 26-01-2025 |
302
|
-80.90% | 423.48% |
|
||
| 276 |
BNB48 Club Token
276
KOGE
|
$48.00 | $66.34 | 28-05-2025 |
180
|
-27.65% | 38.21% |
|
||
| 277 |
BitMart Coin
277
BMX
|
$0.501469 | $0.590829 | 27-10-2025 |
28
|
-15.12% | 17.82% |
|
||
| 278 |
Staked TRX
278
STRX
|
$0.333620 | $0.462274 | 14-08-2025 |
102
|
-27.83% | 38.56% |
|
||
| 279 |
Beam
279
beam
|
$0.003278 | $0.044280 | 10-03-2024 |
624
|
-92.60% | 1,250.78% |
|
||
| 280 |
Qtum
280
QTUM
|
$1.52 | $106.88 | 07-01-2018 |
2878
|
-98.57% | 6,915.96% |
|
||
| 281 |
WeFi
281
WFI
|
$2.17 | $2.23 | 20-11-2025 |
4
|
-2.57% | 2.64% |
|
||
| 282 |
Astherus USDF
282
USDF
|
$0.9981 | $1.0017 | 23-09-2025 |
62
|
-0.36% | 0.36% |
|
||
| 283 |
Lombard
283
BARD
|
$0.707692 | $1.51 | 23-09-2025 |
62
|
-53.07% | 113.09% |
|
||
| 284 |
Linea
284
LINEA
|
$0.010282 | $0.045821 | 10-09-2025 |
75
|
-77.56% | 345.63% |
|
||
| 285 |
KAITO
285
KAITO
|
$0.646722 | $2.91 | 27-02-2025 |
270
|
-77.79% | 350.26% |
|
||
| 286 |
Maker
286
MKR
|
$1,480.09 | $6,339.02 | 03-05-2021 |
1666
|
-76.65% | 328.29% |
|
||
| 287 |
SafePal
287
SFP
|
$0.300394 | $4.39 | 09-02-2021 |
1749
|
-93.16% | 1,361.04% |
|
||
| 288 |
GUSD
288
GUSD
|
$0.9988 | $1.0016 | 19-11-2025 |
5
|
-0.28% | 0.28% |
|
||
| 289 |
EOS
289
EOS
|
$0.205952 | $22.89 | 29-04-2018 |
2766
|
-99.10% | 11,014.42% |
|
||
| 290 |
BlazeStake Staked SOL
290
BSOL
|
$163.08 | $1,671.61 | 31-12-2023 |
694
|
-90.24% | 924.99% |
|
||
| 291 |
Kusama
291
KSM
|
$8.46 | $623.75 | 18-05-2021 |
1651
|
-98.64% | 7,270.61% |
|
||
| 292 |
Terra Classic
292
LUNC
|
$0.000027 | $119.18 | 05-04-2022 |
1329
|
-100.00% | 446,417,698.56% |
|
||
| 293 |
Theta Fuel
293
TFUEL
|
$0.020165 | $0.680716 | 09-06-2021 |
1629
|
-97.04% | 3,275.69% |
|
||
| 294 |
Core DAO
294
CORE
|
$0.141182 | $4.91 | 09-02-2023 |
1019
|
-97.12% | 3,376.53% |
|
||
| 295 |
AIOZ Network
295
AIOZ
|
$0.116998 | $2.67 | 03-04-2021 |
1696
|
-95.61% | 2,180.08% |
|
||
| 296 |
UPCX
296
UPC
|
$1.4557 | $5.36 | 24-03-2025 |
245
|
-72.86% | 268.52% |
|
||
| 297 |
Movement
297
MOVE
|
$0.050180 | $1.3929 | 10-12-2024 |
349
|
-96.40% | 2,675.73% |
|
||
| 298 |
Wrapped Pulse
298
WPLS
|
$0.000018 | $0.000284 | 22-05-2023 |
917
|
-93.50% | 1,438.21% |
|
||
| 299 |
Four / BinaryX
299
FORM
|
$0.365622 | $4.19 | 10-08-2025 |
106
|
-91.27% | 1,045.99% |
|
||
| 300 |
STASIS EURO
300
EURS
|
$1.1202 | $1.3961 | 26-04-2021 |
1673
|
-19.77% | 24.63% |
|
33.694 Monedas Monitoreadas - Página 6 de 674