Cap Mercado $2.66T
-0.52%
Volumen 24h $152.01B
0%
BTC % 58.3%
-0.2%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
MNEE
251
MNEE
|
$0.9991 | $1.0314 | 03-09-2024 |
626
|
-3.13% | 3.23% |
|
||
| 252 |
Kamino Finance
252
KMNO
|
$0.021676 | $0.245884 | 15-12-2024 |
523
|
-91.18% | 1,034.36% |
|
||
| 253 |
BitMart Coin
253
BMX
|
$0.311402 | $0.590829 | 27-10-2025 |
207
|
-47.29% | 89.73% |
|
||
| 254 |
StandX DUSD
254
DUSD
|
$0.9981 | $1.0082 | 03-12-2025 |
170
|
-1.00% | 1.01% |
|
||
| 255 |
Melania Meme
255
MELANIA
|
$0.099153 | $13.64 | 20-01-2025 |
487
|
-99.27% | 13,661.43% |
|
||
| 256 |
CoW Protocol
256
COW
|
$0.171062 | $1.1811 | 25-12-2024 |
513
|
-85.52% | 590.44% |
|
||
| 257 |
AWE Network
257
AWE
|
$0.050929 | $0.124554 | 25-09-2025 |
239
|
-59.11% | 144.57% |
|
||
| 258 |
RealLink
258
REAL
|
$0.071284 | $0.370007 | 01-12-2021 |
1633
|
-80.73% | 419.06% |
|
||
| 259 |
Rollbit Coin
259
RLB
|
$0.058467 | $0.262397 | 11-11-2023 |
923
|
-77.72% | 348.79% |
|
||
| 260 |
Smilek to the Bank
260
SMILEK
|
$0.000050 | $0.000050 | 24-04-2026 |
28
|
-0.17% | 0.17% |
|
||
| 261 |
MegaETH
261
MEGAETH1
|
$0.086408 | $0.231510 | 30-04-2026 |
22
|
-62.68% | 167.93% |
|
||
| 262 |
Qtum
262
QTUM
|
$0.915418 | $106.88 | 07-01-2018 |
3057
|
-99.14% | 11,575.11% |
|
||
| 263 |
NEXPACE
263
NXPC
|
$0.347306 | $3.80 | 15-05-2025 |
372
|
-90.85% | 992.97% |
|
||
| 264 |
USD.AI
264
CHIP
|
$0.048054 | $0.132792 | 23-04-2026 |
29
|
-63.81% | 176.34% |
|
||
| 265 |
Beam
265
beam
|
$0.001872 | $0.044280 | 10-03-2024 |
803
|
-95.77% | 2,266.01% |
|
||
| 266 |
Tesla tokenized stock (xStock)
266
TSLAX
|
$419.31 | $494.49 | 22-12-2025 |
151
|
-15.20% | 17.93% |
|
||
| 267 |
Kusama
267
KSM
|
$5.11 | $623.75 | 18-05-2021 |
1830
|
-99.18% | 12,106.33% |
|
||
| 268 |
0x
268
ZRX
|
$0.108577 | $2.53 | 09-01-2018 |
3055
|
-95.71% | 2,231.43% |
|
||
| 269 |
Tria
269
TRIA
|
$0.042576 | $0.049688 | 15-05-2026 |
7
|
-14.31% | 16.71% |
|
||
| 270 |
Four / BinaryX
270
FORM
|
$0.240434 | $4.19 | 10-08-2025 |
285
|
-94.26% | 1,642.68% |
|
||
| 271 |
Keeta
271
KTA
|
$0.169816 | $669.01 | 19-03-2025 |
429
|
-99.97% | 393,863.37% |
|
||
| 272 |
YZY MONEY
272
YZY
|
$0.304673 | $1.65 | 21-08-2025 |
274
|
-81.52% | 441.14% |
|
||
| 273 |
Huobi BTC
273
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
35
|
-17.66% | 21.45% |
|
||
| 274 |
Ravencoin
274
RVN
|
$0.005594 | $0.285421 | 20-02-2021 |
1917
|
-98.04% | 5,001.89% |
|
||
| 275 |
ORDI / Ordinals
275
ORDI
|
$4.31 | $96.17 | 05-03-2024 |
808
|
-95.52% | 2,133.46% |
|
||
| 276 |
yearn.finance
276
YFI
|
$2,513.59 | $93,435.53 | 12-05-2021 |
1836
|
-97.31% | 3,617.22% |
|
||
| 277 |
Irys
277
IRYS
|
$0.034667 | $0.087873 | 15-05-2026 |
7
|
-60.55% | 153.48% |
|
||
| 278 |
Defi App
278
HOME
|
$0.023128 | $0.048658 | 17-08-2025 |
278
|
-52.47% | 110.38% |
|
||
| 279 |
Pharos
279
PROS
|
$0.644970 | $1.1316 | 28-04-2026 |
24
|
-43.00% | 75.45% |
|
||
| 280 |
Enjin Coin
280
ENJ
|
$0.044003 | $4.85 | 25-11-2021 |
1639
|
-99.09% | 10,915.00% |
|
||
| 281 |
Orca
281
ORCA
|
$1.4217 | $22.30 | 16-11-2021 |
1648
|
-93.62% | 1,468.35% |
|
||
| 282 |
AIOZ Network
282
AIOZ
|
$0.068526 | $2.67 | 03-04-2021 |
1875
|
-97.43% | 3,792.90% |
|
||
| 283 |
Light
283
LIGHT
|
$0.136578 | $1.2976 | 30-09-2025 |
234
|
-89.47% | 850.06% |
|
||
| 284 |
TAC Protocol
284
TAC
|
$0.018721 | $0.027648 | 03-05-2026 |
19
|
-32.29% | 47.68% |
|
||
| 285 |
Turbo
285
TURBO
|
$0.001209 | $0.014277 | 11-12-2024 |
527
|
-91.54% | 1,081.40% |
|
||
| 286 |
SOON
286
SOON
|
$0.161352 | $4.67 | 14-11-2025 |
189
|
-96.55% | 2,794.44% |
|
||
| 287 |
Plume
287
PLUME
|
$0.014277 | $0.242701 | 19-03-2025 |
429
|
-94.12% | 1,599.93% |
|
||
| 288 |
Theta Fuel
288
TFUEL
|
$0.011130 | $0.680716 | 09-06-2021 |
1808
|
-98.36% | 6,016.15% |
|
||
| 289 |
Zilliqa
289
ZIL
|
$0.004034 | $0.256293 | 06-05-2021 |
1842
|
-98.43% | 6,253.24% |
|
||
| 290 |
Would
290
WOULD
|
$0.079521 | $0.693349 | 02-04-2025 |
415
|
-88.53% | 771.91% |
|
||
| 291 |
Solana Mobile Seeker
291
SKR
|
$0.014741 | $0.056900 | 22-01-2026 |
120
|
-74.09% | 286.01% |
|
||
| 292 |
Spark
292
SPK
|
$0.029187 | $0.176870 | 23-07-2025 |
303
|
-83.50% | 506.00% |
|
||
| 293 |
Brett
293
BRETT
|
$0.007879 | $0.234695 | 01-12-2024 |
537
|
-96.64% | 2,878.68% |
|
||
| 294 |
Ronin
294
RON
|
$0.101341 | $4.49 | 13-03-2024 |
800
|
-97.74% | 4,330.97% |
|
||
| 295 |
Impossible Cloud Network
295
ICNT
|
$0.308545 | $0.590130 | 19-12-2025 |
154
|
-47.72% | 91.26% |
|
||
| 296 |
Proton
296
XPR
|
$0.002685 | $0.100692 | 27-04-2020 |
2216
|
-97.33% | 3,650.27% |
|
||
| 297 |
Bio Protocol
297
BIO
|
$0.035502 | $0.892030 | 03-01-2025 |
504
|
-96.02% | 2,412.59% |
|
||
| 298 |
Wormhole
298
W
|
$0.013043 | $1.56 | 03-04-2024 |
779
|
-99.16% | 11,854.01% |
|
||
| 299 |
WhiteRock
299
WHITE
|
$0.000118 | $0.002286 | 01-06-2025 |
355
|
-94.85% | 1,840.68% |
|
||
| 300 |
Meteora
300
MET
|
$0.147468 | $0.679993 | 23-10-2025 |
211
|
-78.31% | 361.11% |
|
34.658 Monedas Monitoreadas - Página 6 de 694