Cap Mercado $3.16T
-0.8%
Volumen 24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
Monedas
33.866
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kamino Finance
251
KMNO
|
$0.050249 | $0.245884 | 15-12-2024 |
376
|
-79.56% | 389.33% |
|
||
| 252 |
Wormhole
252
W
|
$0.034588 | $1.56 | 03-04-2024 |
632
|
-97.78% | 4,407.66% |
|
||
| 253 |
Undeads Games
253
UDS
|
$2.33 | $3.15 | 03-12-2025 |
23
|
-25.93% | 35.01% |
|
||
| 254 |
xSolvBTC
254
xSolvBTC
|
$88,356.97 | $124,143.38 | 05-10-2025 |
82
|
-28.83% | 40.50% |
|
||
| 255 |
Lombard
255
BARD
|
$0.790920 | $1.51 | 23-09-2025 |
94
|
-47.55% | 90.67% |
|
||
| 256 |
ZORA
256
ZORA
|
$0.039784 | $0.146288 | 11-08-2025 |
137
|
-72.80% | 267.70% |
|
||
| 257 |
BUILDon
257
B
|
$0.176918 | $0.731479 | 31-08-2025 |
117
|
-75.81% | 313.46% |
|
||
| 258 |
Elrond / MultiversX
258
EGLD
|
$6.09 | $542.58 | 23-11-2021 |
1494
|
-98.88% | 8,813.58% |
|
||
| 259 |
Ribbita by Virtuals
259
TIBBIR
|
$0.172338 | $0.434834 | 28-10-2025 |
59
|
-60.37% | 152.32% |
|
||
| 260 |
Astherus USDF
260
USDF
|
$0.9975 | $1.0017 | 23-09-2025 |
94
|
-0.42% | 0.42% |
|
||
| 261 |
Staked TRX
261
STRX
|
$0.353107 | $0.462274 | 14-08-2025 |
134
|
-23.62% | 30.92% |
|
||
| 262 |
Project Ailey
262
ALE
|
$0.400337 | $0.586156 | 25-05-2025 |
215
|
-31.70% | 46.42% |
|
||
| 263 |
Cheems (cheems.pet)
263
CHEEMS
|
$0.00000091 | $0.00000216 | 25-03-2025 |
276
|
-58.03% | 138.25% |
|
||
| 264 |
WEMIX
264
WEMIX
|
$0.369553 | $24.68 | 21-11-2021 |
1496
|
-98.50% | 6,577.77% |
|
||
| 265 |
Onyxcoin / Chain
265
XCN
|
$0.004588 | $0.184112 | 27-05-2022 |
1309
|
-97.51% | 3,912.69% |
|
||
| 266 |
BNB48 Club Token
266
KOGE
|
$47.96 | $66.34 | 28-05-2025 |
212
|
-27.70% | 38.32% |
|
||
| 267 |
Kite
267
KITE
|
$0.089906 | $0.136685 | 03-11-2025 |
53
|
-34.22% | 52.03% |
|
||
| 268 |
Prom / Prometeus
268
PROM
|
$8.85 | $106.12 | 30-04-2021 |
1701
|
-91.66% | 1,099.12% |
|
||
| 269 |
Wrapped Fantom
269
WFTM
|
$0.073071 | $2,163.68 | 03-06-2021 |
1667
|
-100.00% | 2,960,969.75% |
|
||
| 270 |
StandX DUSD
270
DUSD
|
$0.9983 | $1.0082 | 03-12-2025 |
23
|
-0.98% | 0.99% |
|
||
| 271 |
DeepBook Protocol
271
DEEP
|
$0.034841 | $0.336540 | 18-01-2025 |
342
|
-89.65% | 865.93% |
|
||
| 272 |
JITO
272
JTO
|
$0.378553 | $5.28 | 03-04-2024 |
632
|
-92.83% | 1,294.63% |
|
||
| 273 |
FTX Token
273
FTT
|
$0.473203 | $85.02 | 09-09-2021 |
1569
|
-99.44% | 17,866.25% |
|
||
| 274 |
SafePal
274
SFP
|
$0.307907 | $4.39 | 09-02-2021 |
1781
|
-92.98% | 1,325.39% |
|
||
| 275 |
SoSoValue
275
SOSO
|
$0.557209 | $0.912553 | 28-10-2025 |
59
|
-38.94% | 63.77% |
|
||
| 276 |
ApeCoin
276
APE
|
$0.202486 | $26.91 | 28-04-2022 |
1338
|
-99.25% | 13,191.74% |
|
||
| 277 |
JPool Staking Pool Token
277
JSOL
|
$160.82 | $328.60 | 18-09-2025 |
99
|
-51.06% | 104.33% |
|
||
| 278 |
GUSD
278
GUSD
|
$0.9986 | $1.0016 | 19-11-2025 |
37
|
-0.30% | 0.30% |
|
||
| 279 |
Reserve Rights
279
RSR
|
$0.002394 | $0.118946 | 16-04-2021 |
1715
|
-97.99% | 4,868.55% |
|
||
| 280 |
Synthetix Network Token
280
SNX
|
$0.428217 | $28.77 | 14-02-2021 |
1776
|
-98.51% | 6,618.80% |
|
||
| 281 |
Aethir
281
ATH
|
$0.009299 | $0.094695 | 13-06-2024 |
561
|
-90.18% | 918.37% |
|
||
| 282 |
STASIS EURO
282
EURS
|
$1.1646 | $1.3961 | 26-04-2021 |
1705
|
-16.58% | 19.88% |
|
||
| 283 |
Amp
283
AMP
|
$0.001711 | $1.1554 | 09-01-2018 |
2908
|
-99.85% | 67,428.24% |
|
||
| 284 |
Brett
284
BRETT
|
$0.014499 | $0.234695 | 01-12-2024 |
390
|
-93.82% | 1,518.74% |
|
||
| 285 |
GoMining token
285
GMTK
|
$0.352917 | $0.701556 | 16-11-2021 |
1501
|
-49.70% | 98.79% |
|
||
| 286 |
Tokenize Xchange
286
TKX
|
$1.76 | $50.60 | 04-01-2025 |
356
|
-96.53% | 2,778.89% |
|
||
| 287 |
Horizen
287
ZEN
|
$7.92 | $168.15 | 08-05-2021 |
1693
|
-95.29% | 2,021.95% |
|
||
| 288 |
dYdX (Native)
288
DYDX
|
$0.171654 | $4.51 | 07-03-2024 |
659
|
-96.19% | 2,527.09% |
|
||
| 289 |
Axie Infinity Shards
289
AXS
|
$0.830334 | $165.37 | 06-11-2021 |
1511
|
-99.50% | 19,815.97% |
|
||
| 290 |
Beam
290
beam
|
$0.002781 | $0.044280 | 10-03-2024 |
656
|
-93.72% | 1,492.24% |
|
||
| 291 |
SuperVerse
291
SUPER
|
$0.214856 | $2.27 | 12-12-2024 |
379
|
-90.53% | 955.50% |
|
||
| 292 |
Zano
292
ZANO
|
$9.05 | $17.70 | 05-09-2025 |
112
|
-48.88% | 95.64% |
|
||
| 293 |
Livepeer
293
LPT
|
$2.80 | $100.24 | 09-11-2021 |
1508
|
-97.21% | 3,478.70% |
|
||
| 294 |
BlazeStake Staked SOL
294
BSOL
|
$154.21 | $1,671.61 | 31-12-2023 |
726
|
-90.77% | 983.98% |
|
||
| 295 |
Four / BinaryX
295
FORM
|
$0.343714 | $4.19 | 10-08-2025 |
138
|
-91.80% | 1,119.04% |
|
||
| 296 |
BitMart Coin
296
BMX
|
$0.399282 | $0.590829 | 27-10-2025 |
60
|
-32.42% | 47.97% |
|
||
| 297 |
Qtum
297
QTUM
|
$1.2018 | $106.88 | 07-01-2018 |
2910
|
-98.88% | 8,792.76% |
|
||
| 298 |
Theta Fuel
298
TFUEL
|
$0.017725 | $0.680716 | 09-06-2021 |
1661
|
-97.40% | 3,740.48% |
|
||
| 299 |
Toshi
299
TOSHI
|
$0.000299 | $0.002027 | 26-01-2025 |
334
|
-85.26% | 578.20% |
|
||
| 300 |
Frax USD
300
FRXUSD
|
$1.0025 | $1.0216 | 10-10-2025 |
77
|
-1.87% | 1.90% |
|
33.866 Monedas Monitoreadas - Página 6 de 678