Cap Mercado $3.85T
-3.34%
Volumen 24h $295.40B
37.43%
BTC % 55.84%
0.6%
ETH % 11.6%
-1.03%
Monedas
33.591
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
JPool Staking Pool Token
251
JSOL
|
$229.06 | $328.60 | 18-09-2025 |
46
|
-30.29% | 43.45% |
|
||
| 252 |
dYdX (Native)
252
DYDX
|
$0.289274 | $4.51 | 07-03-2024 |
606
|
-93.59% | 1,458.91% |
|
||
| 253 |
Livepeer
253
LPT
|
$4.91 | $100.24 | 09-11-2021 |
1455
|
-95.10% | 1,940.17% |
|
||
| 254 |
Ronin
254
RON
|
$0.314592 | $4.49 | 13-03-2024 |
600
|
-92.99% | 1,327.37% |
|
||
| 255 |
SOON
255
SOON
|
$0.680123 | $1.0477 | 19-10-2025 |
15
|
-35.08% | 54.04% |
|
||
| 256 |
KAITO
256
KAITO
|
$0.929987 | $2.91 | 27-02-2025 |
249
|
-68.06% | 213.11% |
|
||
| 257 |
Wrapped Pulse
257
WPLS
|
$0.000029 | $0.000284 | 22-05-2023 |
896
|
-89.66% | 866.81% |
|
||
| 258 |
Axie Infinity Shards
258
AXS
|
$1.3295 | $165.37 | 06-11-2021 |
1458
|
-99.20% | 12,338.44% |
|
||
| 259 |
Terra Classic
259
LUNC
|
$0.000040 | $119.18 | 05-04-2022 |
1308
|
-100.00% | 297,492,908.16% |
|
||
| 260 |
Beam
260
beam
|
$0.004450 | $0.044280 | 10-03-2024 |
603
|
-89.95% | 895.00% |
|
||
| 261 |
1inch
261
1INCH
|
$0.157344 | $7.87 | 08-05-2021 |
1640
|
-98.00% | 4,899.65% |
|
||
| 262 |
ChainOpera AI
262
COAI
|
$1.1740 | $25.10 | 16-10-2025 |
18
|
-95.32% | 2,037.94% |
|
||
| 263 |
Core DAO
263
CORE
|
$0.216082 | $4.91 | 09-02-2023 |
998
|
-95.60% | 2,171.46% |
|
||
| 264 |
Mocaverse
264
MOCA
|
$0.055479 | $0.481309 | 25-12-2024 |
313
|
-88.47% | 767.55% |
|
||
| 265 |
Berachain
265
BERA
|
$1.67 | $14.52 | 06-02-2025 |
270
|
-88.53% | 771.81% |
|
||
| 266 |
SuperVerse
266
SUPER
|
$0.337527 | $2.27 | 12-12-2024 |
326
|
-85.12% | 571.89% |
|
||
| 267 |
StandX DUSD
267
DUSD
|
$0.9994 | $1.0025 | 10-10-2025 |
24
|
-0.32% | 0.32% |
|
||
| 268 |
SoSoValue
268
SOSO
|
$0.762409 | $0.912553 | 28-10-2025 |
6
|
-16.45% | 19.69% |
|
||
| 269 |
EOS
269
EOS
|
$0.257328 | $22.89 | 29-04-2018 |
2745
|
-98.88% | 8,795.42% |
|
||
| 270 |
Maker
270
MKR
|
$1,789.56 | $6,339.02 | 03-05-2021 |
1645
|
-71.77% | 254.22% |
|
||
| 271 |
AIOZ Network
271
AIOZ
|
$0.165552 | $2.67 | 03-04-2021 |
1675
|
-93.79% | 1,511.36% |
|
||
| 272 |
Linea
272
LINEA
|
$0.012945 | $0.045821 | 10-09-2025 |
54
|
-71.75% | 253.97% |
|
||
| 273 |
Amp
273
AMP
|
$0.002382 | $1.1554 | 09-01-2018 |
2855
|
-99.79% | 48,408.82% |
|
||
| 274 |
BlazeStake Staked SOL
274
BSOL
|
$219.80 | $1,671.61 | 31-12-2023 |
673
|
-86.85% | 660.52% |
|
||
| 275 |
Convex Finance
275
CVX
|
$2.04 | $62.69 | 01-01-2022 |
1402
|
-96.75% | 2,977.03% |
|
||
| 276 |
OpenEden Compounding OpenDollar
276
CUSDO
|
$1.0272 | $1.0407 | 31-10-2025 |
3
|
-1.30% | 1.32% |
|
||
| 277 |
Prom / Prometeus
277
PROM
|
$10.68 | $106.12 | 30-04-2021 |
1648
|
-89.93% | 893.41% |
|
||
| 278 |
UPCX
278
UPC
|
$2.00 | $5.36 | 24-03-2025 |
224
|
-62.68% | 167.95% |
|
||
| 279 |
Useless Coin
279
USELESS
|
$0.193606 | $0.434306 | 14-10-2025 |
20
|
-55.42% | 124.32% |
|
||
| 280 |
Legacy Token
280
LGCT
|
$1.83 | $2.15 | 21-04-2025 |
196
|
-14.81% | 17.38% |
|
||
| 281 |
Undeads Games
281
UDS
|
$2.52 | $2.56 | 08-10-2025 |
26
|
-1.60% | 1.62% |
|
||
| 282 |
Kite
282
KITE
|
$0.117211 | 0 | - | - | - | - |
|
||
| 283 |
MX Token
283
MX
|
$2.05 | $5.85 | 09-04-2024 |
573
|
-64.94% | 185.25% |
|
||
| 284 |
Qtum
284
QTUM
|
$1.79 | $106.88 | 07-01-2018 |
2857
|
-98.33% | 5,887.43% |
|
||
| 285 |
Project Ailey
285
ALE
|
$0.477715 | $0.586156 | 25-05-2025 |
162
|
-18.50% | 22.70% |
|
||
| 286 |
Plume
286
PLUME
|
$0.059248 | $0.242701 | 19-03-2025 |
229
|
-75.59% | 309.63% |
|
||
| 287 |
Astherus USDF
287
USDF
|
$0.9985 | $1.0017 | 23-09-2025 |
41
|
-0.31% | 0.31% |
|
||
| 288 |
Akash Network
288
AKT
|
$0.650814 | $8.08 | 06-04-2021 |
1672
|
-91.95% | 1,141.72% |
|
||
| 289 |
Kamino Finance
289
KMNO
|
$0.057671 | $0.245884 | 15-12-2024 |
323
|
-76.55% | 326.36% |
|
||
| 290 |
Meteora
290
MET
|
$0.377479 | $0.679993 | 23-10-2025 |
11
|
-44.49% | 80.14% |
|
||
| 291 |
BUILDon
291
B
|
$0.178414 | $0.731479 | 31-08-2025 |
64
|
-75.61% | 309.99% |
|
||
| 292 |
Staked TRX
292
STRX
|
$0.360835 | $0.462274 | 14-08-2025 |
81
|
-21.94% | 28.11% |
|
||
| 293 |
Four / BinaryX
293
FORM
|
$0.463788 | $4.19 | 10-08-2025 |
85
|
-88.93% | 803.43% |
|
||
| 294 |
Zano
294
ZANO
|
$11.71 | $17.70 | 05-09-2025 |
59
|
-33.87% | 51.22% |
|
||
| 295 |
Golem
295
GLM
|
$0.174656 | $1.2535 | 08-01-2018 |
2856
|
-86.07% | 617.72% |
|
||
| 296 |
Movement
296
MOVE
|
$0.062149 | $1.3929 | 10-12-2024 |
328
|
-95.54% | 2,141.15% |
|
||
| 297 |
Axelar
297
AXL
|
$0.163027 | $2.66 | 01-03-2024 |
612
|
-93.86% | 1,529.82% |
|
||
| 298 |
Sahara AI
298
SAHARA
|
$0.072873 | $0.314018 | 26-06-2025 |
130
|
-76.79% | 330.91% |
|
||
| 299 |
Kusama
299
KSM
|
$9.81 | $623.75 | 18-05-2021 |
1630
|
-98.43% | 6,257.87% |
|
||
| 300 |
Keeta
300
KTA
|
$0.388392 | $669.01 | 19-03-2025 |
229
|
-99.94% | 172,152.03% |
|
33.591 Monedas Monitoreadas - Página 6 de 672