Cap Mercado $3.34T
-0.64%
Volumen 24h $228.20B
-11.69%
BTC % 54.45%
0.31%
ETH % 11.26%
-0.88%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
THORChain
251
RUNE
|
$0.585308 | $21.26 | 19-05-2021 |
1695
|
-97.25% | 3,532.52% |
|
||
| 252 |
Undeads Games
252
UDS
|
$2.59 | $3.15 | 03-12-2025 |
36
|
-17.66% | 21.45% |
|
||
| 253 |
Agora
253
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
347
|
-4.82% | 5.06% |
|
||
| 254 |
Convex Finance
254
CVX
|
$1.97 | $62.69 | 01-01-2022 |
1468
|
-96.86% | 3,080.44% |
|
||
| 255 |
0G
255
0G
|
$0.919145 | $7.07 | 23-09-2025 |
107
|
-87.01% | 669.58% |
|
||
| 256 |
MX Token
256
MX
|
$2.11 | $5.85 | 09-04-2024 |
639
|
-63.93% | 177.23% |
|
||
| 257 |
Wrapped Fantom
257
WFTM
|
$0.088947 | $2,163.68 | 03-06-2021 |
1680
|
-100.00% | 2,432,459.78% |
|
||
| 258 |
Amp
258
AMP
|
$0.002255 | $1.1554 | 09-01-2018 |
2921
|
-99.80% | 51,134.52% |
|
||
| 259 |
Ribbita by Virtuals
259
TIBBIR
|
$0.189700 | $0.434834 | 28-10-2025 |
72
|
-56.37% | 129.22% |
|
||
| 260 |
Wormhole
260
W
|
$0.036242 | $1.56 | 03-04-2024 |
645
|
-97.68% | 4,201.94% |
|
||
| 261 |
JITO
261
JTO
|
$0.446406 | $5.28 | 03-04-2024 |
645
|
-91.54% | 1,082.65% |
|
||
| 262 |
xSolvBTC
262
xSolvBTC
|
$93,191.89 | $124,143.38 | 05-10-2025 |
95
|
-24.93% | 33.21% |
|
||
| 263 |
Staked TRX
263
STRX
|
$0.373854 | $0.462274 | 14-08-2025 |
147
|
-19.13% | 23.65% |
|
||
| 264 |
Cheems (cheems.pet)
264
CHEEMS
|
$0.00000097 | $0.001035 | 06-01-2026 |
2
|
-99.91% | 107,161.18% |
|
||
| 265 |
Lombard
265
BARD
|
$0.796997 | $1.51 | 23-09-2025 |
107
|
-47.15% | 89.21% |
|
||
| 266 |
SafePal
266
SFP
|
$0.354914 | $4.39 | 09-02-2021 |
1794
|
-91.91% | 1,136.60% |
|
||
| 267 |
Quantum Resistant Ledger
267
QRL
|
$2.60 | $4.17 | 16-01-2018 |
2914
|
-37.73% | 60.58% |
|
||
| 268 |
Maker
268
MKR
|
$1,334.74 | $6,339.02 | 03-05-2021 |
1711
|
-78.94% | 374.93% |
|
||
| 269 |
Project Ailey
269
ALE
|
$0.399829 | $0.586156 | 25-05-2025 |
228
|
-31.79% | 46.60% |
|
||
| 270 |
Brett
270
BRETT
|
$0.017679 | $0.234695 | 01-12-2024 |
403
|
-92.47% | 1,227.55% |
|
||
| 271 |
ZORA
271
ZORA
|
$0.039031 | $0.146288 | 11-08-2025 |
150
|
-73.32% | 274.80% |
|
||
| 272 |
Elrond / MultiversX
272
EGLD
|
$5.95 | $542.58 | 23-11-2021 |
1507
|
-98.90% | 9,020.35% |
|
||
| 273 |
Reserve Rights
273
RSR
|
$0.002771 | $0.118946 | 16-04-2021 |
1728
|
-97.67% | 4,191.96% |
|
||
| 274 |
Astherus USDF
274
USDF
|
$0.9981 | $1.0017 | 23-09-2025 |
107
|
-0.36% | 0.36% |
|
||
| 275 |
JPool Staking Pool Token
275
JSOL
|
$181.45 | $328.60 | 18-09-2025 |
112
|
-44.78% | 81.10% |
|
||
| 276 |
Synthetix Network Token
276
SNX
|
$0.488810 | $28.77 | 14-02-2021 |
1789
|
-98.30% | 5,785.93% |
|
||
| 277 |
Aethir
277
ATH
|
$0.010631 | $0.094695 | 13-06-2024 |
574
|
-88.77% | 790.77% |
|
||
| 278 |
WEMIX
278
WEMIX
|
$0.361532 | $24.68 | 21-11-2021 |
1509
|
-98.53% | 6,725.93% |
|
||
| 279 |
GoMining token
279
GMTK
|
$0.409736 | $0.701556 | 16-11-2021 |
1514
|
-41.60% | 71.22% |
|
||
| 280 |
FTX Token
280
FTT
|
$0.504259 | $85.02 | 09-09-2021 |
1582
|
-99.41% | 16,759.76% |
|
||
| 281 |
Horizen
281
ZEN
|
$9.26 | $168.15 | 08-05-2021 |
1706
|
-94.49% | 1,715.31% |
|
||
| 282 |
BNB48 Club Token
282
KOGE
|
$47.96 | $66.34 | 28-05-2025 |
225
|
-27.71% | 38.32% |
|
||
| 283 |
ApeCoin
283
APE
|
$0.214883 | $26.91 | 28-04-2022 |
1351
|
-99.20% | 12,424.93% |
|
||
| 284 |
Kite
284
KITE
|
$0.089450 | $0.136685 | 03-11-2025 |
66
|
-34.56% | 52.81% |
|
||
| 285 |
Concordium
285
CCD
|
$0.013513 | $0.073874 | 16-02-2022 |
1422
|
-81.71% | 446.69% |
|
||
| 286 |
Axie Infinity Shards
286
AXS
|
$0.945573 | $165.37 | 06-11-2021 |
1524
|
-99.43% | 17,388.77% |
|
||
| 287 |
dYdX (Native)
287
DYDX
|
$0.193551 | $4.51 | 07-03-2024 |
672
|
-95.71% | 2,229.89% |
|
||
| 288 |
StandX DUSD
288
DUSD
|
$0.9984 | $1.0082 | 03-12-2025 |
36
|
-0.98% | 0.99% |
|
||
| 289 |
Qtum
289
QTUM
|
$1.4859 | $106.88 | 07-01-2018 |
2923
|
-98.61% | 7,092.57% |
|
||
| 290 |
Flow
290
FLOW
|
$0.095235 | $46.16 | 05-04-2021 |
1739
|
-99.79% | 48,372.26% |
|
||
| 291 |
Rollbit Coin
291
RLB
|
$0.085186 | $0.262397 | 11-11-2023 |
789
|
-67.54% | 208.03% |
|
||
| 292 |
Livepeer
292
LPT
|
$3.12 | $100.24 | 09-11-2021 |
1521
|
-96.89% | 3,111.77% |
|
||
| 293 |
Beam
293
beam
|
$0.003055 | $0.044280 | 10-03-2024 |
669
|
-93.10% | 1,349.66% |
|
||
| 294 |
BlazeStake Staked SOL
294
BSOL
|
$174.42 | $1,671.61 | 31-12-2023 |
739
|
-89.57% | 858.39% |
|
||
| 295 |
GUSD
295
GUSD
|
$0.9988 | $1.0016 | 19-11-2025 |
50
|
-0.28% | 0.28% |
|
||
| 296 |
SoSoValue
296
SOSO
|
$0.542682 | $0.912553 | 28-10-2025 |
72
|
-40.53% | 68.16% |
|
||
| 297 |
STASIS EURO
297
EURS
|
$1.1733 | $1.3961 | 26-04-2021 |
1718
|
-15.96% | 18.99% |
|
||
| 298 |
Zano
298
ZANO
|
$9.69 | $17.70 | 05-09-2025 |
125
|
-45.25% | 82.64% |
|
||
| 299 |
Toshi
299
TOSHI
|
$0.000344 | $0.002027 | 26-01-2025 |
347
|
-83.00% | 488.37% |
|
||
| 300 |
Theta Fuel
300
TFUEL
|
$0.019947 | $0.680716 | 09-06-2021 |
1674
|
-97.07% | 3,312.64% |
|
33.979 Monedas Monitoreadas - Página 6 de 680