Cap Mercado $2.46T
-3.01%
Volumen 24h $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
RealLink
251
REAL
|
$0.065460 | $0.370007 | 01-12-2021 |
1639
|
-82.31% | 465.24% |
|
||
| 252 |
Berachain
252
BERA
|
$0.340000 | $14.52 | 06-02-2025 |
476
|
-97.66% | 4,170.09% |
|
||
| 253 |
SUPERFORTUNE
253
GUA
|
$0.692092 | $1.67 | 25-05-2026 |
3
|
-58.58% | 141.41% |
|
||
| 254 |
0G
254
0G
|
$0.413000 | $7.07 | 23-09-2025 |
247
|
-94.16% | 1,612.73% |
|
||
| 255 |
CoW Protocol
255
COW
|
$0.152900 | $1.1811 | 25-12-2024 |
519
|
-87.05% | 672.45% |
|
||
| 256 |
Melania Meme
256
MELANIA
|
$0.087055 | $13.64 | 20-01-2025 |
493
|
-99.36% | 15,573.78% |
|
||
| 257 |
Keeta
257
KTA
|
$0.156900 | $669.01 | 19-03-2025 |
435
|
-99.98% | 426,294.44% |
|
||
| 258 |
Beam
258
beam
|
$0.001658 | $0.044280 | 10-03-2024 |
809
|
-96.26% | 2,570.87% |
|
||
| 259 |
Kamino Finance
259
KMNO
|
$0.018050 | $0.245884 | 15-12-2024 |
529
|
-92.66% | 1,262.24% |
|
||
| 260 |
Tria
260
TRIA
|
$0.039231 | $0.049688 | 15-05-2026 |
13
|
-21.05% | 26.66% |
|
||
| 261 |
Xphere
261
XP
|
$0.030142 | $0.073787 | 16-05-2026 |
12
|
-59.15% | 144.80% |
|
||
| 262 |
0x
262
ZRX
|
$0.098300 | $2.53 | 09-01-2018 |
3061
|
-96.12% | 2,475.19% |
|
||
| 263 |
SOON
263
SOON
|
$0.161799 | $4.67 | 14-11-2025 |
195
|
-96.54% | 2,786.44% |
|
||
| 264 |
Block Street
264
BSB
|
$0.395669 | $1.4363 | 23-05-2026 |
5
|
-72.45% | 263.00% |
|
||
| 265 |
yearn.finance
265
YFI
|
$2,319.00 | $93,435.53 | 12-05-2021 |
1842
|
-97.52% | 3,929.13% |
|
||
| 266 |
Zama
266
ZAMA
|
$0.037530 | $0.142039 | 09-01-2026 |
139
|
-73.58% | 278.47% |
|
||
| 267 |
MAGA
267
TRUMP
|
$1.87 | $45.81 | 19-01-2025 |
494
|
-95.91% | 2,345.92% |
|
||
| 268 |
Four / BinaryX
268
FORM
|
$0.217600 | $4.19 | 10-08-2025 |
291
|
-94.81% | 1,825.55% |
|
||
| 269 |
Pharos
269
PROS
|
$0.602752 | $1.1316 | 28-04-2026 |
30
|
-46.73% | 87.74% |
|
||
| 270 |
Ravencoin
270
RVN
|
$0.005030 | $0.285421 | 20-02-2021 |
1923
|
-98.24% | 5,574.37% |
|
||
| 271 |
TAC Protocol
271
TAC
|
$0.017742 | $0.027648 | 03-05-2026 |
25
|
-35.83% | 55.83% |
|
||
| 272 |
Kusama
272
KSM
|
$4.42 | $623.75 | 18-05-2021 |
1836
|
-99.29% | 14,012.06% |
|
||
| 273 |
AIOZ Network
273
AIOZ
|
$0.063758 | $2.67 | 03-04-2021 |
1881
|
-97.61% | 4,084.00% |
|
||
| 274 |
USD.AI
274
CHIP
|
$0.039670 | $0.132792 | 23-04-2026 |
35
|
-70.13% | 234.74% |
|
||
| 275 |
Comedian
275
BAN
|
$0.077235 | $0.325369 | 19-11-2024 |
555
|
-76.26% | 321.27% |
|
||
| 276 |
Orca
276
ORCA
|
$1.2690 | $22.30 | 16-11-2021 |
1654
|
-94.31% | 1,657.09% |
|
||
| 277 |
Light
277
LIGHT
|
$0.121869 | $1.2976 | 30-09-2025 |
240
|
-90.61% | 964.72% |
|
||
| 278 |
Zigcoin
278
ZIG
|
$0.054451 | $0.212855 | 05-09-2021 |
1726
|
-74.42% | 290.91% |
|
||
| 279 |
Proton
279
XPR
|
$0.002568 | $0.100692 | 27-04-2020 |
2222
|
-97.45% | 3,821.00% |
|
||
| 280 |
Zilliqa
280
ZIL
|
$0.003760 | $0.256293 | 06-05-2021 |
1848
|
-98.53% | 6,716.31% |
|
||
| 281 |
MultiBank Group
281
MBG
|
$0.301400 | $2.67 | 23-07-2025 |
309
|
-88.69% | 784.27% |
|
||
| 282 |
Enjin Coin
282
ENJ
|
$0.037800 | $4.85 | 25-11-2021 |
1645
|
-99.22% | 12,722.65% |
|
||
| 283 |
Alphabet tokenized stock (xStock)
283
GOOGLX
|
$388.89 | $406.00 | 14-05-2026 |
14
|
-4.21% | 4.40% |
|
||
| 284 |
Theta Fuel
284
TFUEL
|
$0.009950 | $0.680716 | 09-06-2021 |
1814
|
-98.54% | 6,741.37% |
|
||
| 285 |
Solana Mobile Seeker
285
SKR
|
$0.013653 | $0.056900 | 22-01-2026 |
126
|
-76.01% | 316.77% |
|
||
| 286 |
BNB Attestation Service
286
BAS
|
$0.029398 | $0.165597 | 17-10-2025 |
223
|
-82.25% | 463.29% |
|
||
| 287 |
Huma Finance
287
HUMA
|
$0.024970 | $0.117461 | 26-05-2025 |
367
|
-78.74% | 370.41% |
|
||
| 288 |
ORDI / Ordinals
288
ORDI
|
$3.43 | $96.17 | 05-03-2024 |
814
|
-96.43% | 2,703.10% |
|
||
| 289 |
Turbo
289
TURBO
|
$0.001030 | $0.014277 | 11-12-2024 |
533
|
-92.79% | 1,286.16% |
|
||
| 290 |
SuperVerse
290
SUPER
|
$0.110100 | $2.27 | 12-12-2024 |
532
|
-95.15% | 1,959.76% |
|
||
| 291 |
Plume
291
PLUME
|
$0.012320 | $0.242701 | 19-03-2025 |
435
|
-94.92% | 1,869.97% |
|
||
| 292 |
Mina Token
292
MINA
|
$0.054500 | $6.57 | 11-11-2021 |
1659
|
-99.17% | 11,956.94% |
|
||
| 293 |
Cysic
293
CYS
|
$0.436176 | $0.740368 | 22-03-2026 |
67
|
-41.09% | 69.74% |
|
||
| 294 |
SP500 tokenized stock (xStock)
294
SPYX
|
$754.84 | $770.67 | 25-05-2026 |
3
|
-2.05% | 2.10% |
|
||
| 295 |
Oasis Network
295
ROSE
|
$0.008990 | $0.596358 | 15-01-2022 |
1594
|
-98.49% | 6,533.57% |
|
||
| 296 | $758.10 | $765.65 | 27-05-2026 |
1
|
-0.99% | 1.00% |
|
|||
| 297 |
Concordium
297
CCD
|
$0.005423 | $0.073874 | 16-02-2022 |
1562
|
-92.66% | 1,262.12% |
|
||
| 298 |
Useless Coin
298
USELESS
|
$0.068031 | $0.434306 | 14-10-2025 |
226
|
-84.34% | 538.39% |
|
||
| 299 |
TROLL (SOL)
299
TROLL
|
$0.067187 | $0.278291 | 22-08-2025 |
279
|
-75.86% | 314.20% |
|
||
| 300 |
QUBIC
300
QUBIC
|
$0.00000048 | $0.000012 | 03-03-2024 |
816
|
-96.13% | 2,485.90% |
|
34.665 Monedas Monitoreadas - Página 6 de 694