Cap Mercado $3.37T
1.49%
Volumen 24h $236.74B
-24.33%
BTC % 54.69%
-0.01%
ETH % 11.01%
1.27%
Monedas
33.729
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kamino Finance
251
KMNO
|
$0.062061 | $0.245884 | 15-12-2024 |
348
|
-74.76% | 296.20% |
|
||
| 252 |
Horizen
252
ZEN
|
$11.74 | $168.15 | 08-05-2021 |
1665
|
-93.02% | 1,332.49% |
|
||
| 253 |
Zano
253
ZANO
|
$13.78 | $17.70 | 05-09-2025 |
84
|
-22.17% | 28.49% |
|
||
| 254 |
DeepBook Protocol
254
DEEP
|
$0.046991 | $0.336540 | 18-01-2025 |
314
|
-86.04% | 616.17% |
|
||
| 255 |
MX Token
255
MX
|
$2.22 | $5.85 | 09-04-2024 |
598
|
-62.07% | 163.62% |
|
||
| 256 |
Kite
256
KITE
|
$0.112785 | $0.136685 | 03-11-2025 |
25
|
-17.49% | 21.19% |
|
||
| 257 |
JITO
257
JTO
|
$0.502913 | $5.28 | 03-04-2024 |
604
|
-90.47% | 949.77% |
|
||
| 258 |
FTX Token
258
FTT
|
$0.617139 | $85.02 | 09-09-2021 |
1541
|
-99.27% | 13,675.96% |
|
||
| 259 |
Onyxcoin / Chain
259
XCN
|
$0.005569 | $0.184112 | 27-05-2022 |
1281
|
-96.97% | 3,205.73% |
|
||
| 260 |
Livepeer
260
LPT
|
$4.19 | $100.24 | 09-11-2021 |
1480
|
-95.82% | 2,293.16% |
|
||
| 261 |
Synthetix Network Token
261
SNX
|
$0.571399 | $28.77 | 14-02-2021 |
1748
|
-98.01% | 4,935.19% |
|
||
| 262 |
Axie Infinity Shards
262
AXS
|
$1.1633 | $165.37 | 06-11-2021 |
1483
|
-99.30% | 14,115.95% |
|
||
| 263 |
Sahara AI
263
SAHARA
|
$0.078326 | $0.314018 | 26-06-2025 |
155
|
-75.06% | 300.91% |
|
||
| 264 |
Amp
264
AMP
|
$0.002268 | $1.1554 | 09-01-2018 |
2880
|
-99.80% | 50,835.86% |
|
||
| 265 |
Convex Finance
265
CVX
|
$1.93 | $62.69 | 01-01-2022 |
1427
|
-96.93% | 3,155.20% |
|
||
| 266 |
Brett
266
BRETT
|
$0.018959 | $0.234695 | 01-12-2024 |
362
|
-91.92% | 1,137.91% |
|
||
| 267 |
Toshi
267
TOSHI
|
$0.000449 | $0.002027 | 26-01-2025 |
306
|
-77.85% | 351.38% |
|
||
| 268 |
Project Ailey
268
ALE
|
$0.450098 | $0.586156 | 25-05-2025 |
187
|
-23.21% | 30.23% |
|
||
| 269 |
JPool Staking Pool Token
269
JSOL
|
$187.46 | $328.60 | 18-09-2025 |
71
|
-42.95% | 75.29% |
|
||
| 270 |
xSolvBTC
270
xSolvBTC
|
$91,112.06 | $124,143.38 | 05-10-2025 |
54
|
-26.61% | 36.25% |
|
||
| 271 |
Maker
271
MKR
|
$1,774.31 | $6,339.02 | 03-05-2021 |
1670
|
-72.01% | 257.27% |
|
||
| 272 |
Concordium
272
CCD
|
$0.015666 | $0.073874 | 16-02-2022 |
1381
|
-78.79% | 371.56% |
|
||
| 273 |
Turbo
273
TURBO
|
$0.002652 | $0.014277 | 11-12-2024 |
352
|
-81.42% | 438.35% |
|
||
| 274 |
Legacy Token
274
LGCT
|
$1.70 | $2.15 | 21-04-2025 |
221
|
-20.78% | 26.22% |
|
||
| 275 |
WeFi
275
WFI
|
$2.42 | $2.42 | 27-11-2025 |
1
|
0.19% | - |
|
||
| 276 |
SoSoValue
276
SOSO
|
$0.655460 | $0.912553 | 28-10-2025 |
31
|
-28.17% | 39.22% |
|
||
| 277 |
Beam
277
beam
|
$0.003624 | $0.044280 | 10-03-2024 |
628
|
-91.82% | 1,121.80% |
|
||
| 278 |
KAITO
278
KAITO
|
$0.725407 | $2.91 | 27-02-2025 |
274
|
-75.09% | 301.42% |
|
||
| 279 |
Qtum
279
QTUM
|
$1.63 | $106.88 | 07-01-2018 |
2882
|
-98.47% | 6,443.74% |
|
||
| 280 |
Wrapped Pulse
280
WPLS
|
$0.000023 | $0.000284 | 22-05-2023 |
921
|
-91.94% | 1,141.31% |
|
||
| 281 |
Staked TRX
281
STRX
|
$0.351778 | $0.462274 | 14-08-2025 |
106
|
-23.90% | 31.41% |
|
||
| 282 |
Prom / Prometeus
282
PROM
|
$9.34 | $106.12 | 30-04-2021 |
1673
|
-91.20% | 1,036.17% |
|
||
| 283 |
SafePal
283
SFP
|
$0.337649 | $4.39 | 09-02-2021 |
1753
|
-92.31% | 1,199.84% |
|
||
| 284 |
StandX DUSD
284
DUSD
|
$0.9996 | $1.0025 | 10-10-2025 |
49
|
-0.29% | 0.29% |
|
||
| 285 |
Lombard
285
BARD
|
$0.749961 | $1.51 | 23-09-2025 |
66
|
-50.27% | 101.08% |
|
||
| 286 |
Meteora
286
MET
|
$0.343243 | $0.679993 | 23-10-2025 |
36
|
-49.52% | 98.11% |
|
||
| 287 |
SOON
287
SOON
|
$0.561957 | $4.67 | 14-11-2025 |
14
|
-87.97% | 731.07% |
|
||
| 288 |
Linea
288
LINEA
|
$0.010619 | $0.045821 | 10-09-2025 |
79
|
-76.83% | 331.51% |
|
||
| 289 |
AIOZ Network
289
AIOZ
|
$0.134145 | $2.67 | 03-04-2021 |
1700
|
-94.97% | 1,888.63% |
|
||
| 290 |
Astherus USDF
290
USDF
|
$0.9990 | $1.0017 | 23-09-2025 |
66
|
-0.27% | 0.27% |
|
||
| 291 |
BlazeStake Staked SOL
291
BSOL
|
$180.25 | $1,671.61 | 31-12-2023 |
698
|
-89.22% | 827.36% |
|
||
| 292 |
BNB48 Club Token
292
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
184
|
-27.63% | 38.17% |
|
||
| 293 |
BitMart Coin
293
BMX
|
$0.499022 | $0.590829 | 27-10-2025 |
32
|
-15.54% | 18.40% |
|
||
| 294 |
BUILDon
294
B
|
$0.157145 | $0.731479 | 31-08-2025 |
89
|
-78.52% | 365.48% |
|
||
| 295 |
Terra Classic
295
LUNC
|
$0.000028 | $119.18 | 05-04-2022 |
1333
|
-100.00% | 421,057,710.57% |
|
||
| 296 |
Kusama
296
KSM
|
$8.88 | $623.75 | 18-05-2021 |
1655
|
-98.58% | 6,923.62% |
|
||
| 297 |
SuperVerse
297
SUPER
|
$0.239409 | $2.27 | 12-12-2024 |
351
|
-89.44% | 847.25% |
|
||
| 298 |
Four / BinaryX
298
FORM
|
$0.396193 | $4.19 | 10-08-2025 |
110
|
-90.54% | 957.56% |
|
||
| 299 |
Theta Fuel
299
TFUEL
|
$0.021179 | $0.680716 | 09-06-2021 |
1633
|
-96.89% | 3,114.10% |
|
||
| 300 |
GUSD
300
GUSD
|
$0.9994 | $1.0016 | 19-11-2025 |
9
|
-0.22% | 0.22% |
|
33.729 Monedas Monitoreadas - Página 6 de 675