Cap Mercado $3.20T
1.49%
Volumen 24h $209.33B
-15.15%
BTC % 54.67%
0.25%
ETH % 11.14%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Wrapped Fantom
251
WFTM
|
$0.085358 | $2,163.68 | 03-06-2021 |
1658
|
-100.00% | 2,534,716.41% |
|
||
| 252 |
Wormhole
252
W
|
$0.036133 | $1.56 | 03-04-2024 |
623
|
-97.68% | 4,214.85% |
|
||
| 253 |
Onyxcoin / Chain
253
XCN
|
$0.004911 | $0.184112 | 27-05-2022 |
1300
|
-97.33% | 3,649.06% |
|
||
| 254 |
FTX Token
254
FTT
|
$0.541141 | $85.02 | 09-09-2021 |
1560
|
-99.36% | 15,610.67% |
|
||
| 255 |
0G
255
0G
|
$0.832571 | $7.07 | 23-09-2025 |
85
|
-88.23% | 749.61% |
|
||
| 256 |
Project Ailey
256
ALE
|
$0.412209 | $0.586156 | 25-05-2025 |
206
|
-29.68% | 42.20% |
|
||
| 257 |
Undeads Games
257
UDS
|
$2.30 | $3.15 | 03-12-2025 |
14
|
-26.91% | 36.81% |
|
||
| 258 |
WEMIX
258
WEMIX
|
$0.381236 | $24.68 | 21-11-2021 |
1487
|
-98.46% | 6,373.13% |
|
||
| 259 |
Lombard
259
BARD
|
$0.768333 | $1.51 | 23-09-2025 |
85
|
-49.05% | 96.27% |
|
||
| 260 |
DeepBook Protocol
260
DEEP
|
$0.038388 | $0.336540 | 18-01-2025 |
333
|
-88.59% | 776.68% |
|
||
| 261 |
Convex Finance
261
CVX
|
$1.74 | $62.69 | 01-01-2022 |
1446
|
-97.23% | 3,508.93% |
|
||
| 262 |
Staked TRX
262
STRX
|
$0.351975 | $0.462274 | 14-08-2025 |
125
|
-23.86% | 31.34% |
|
||
| 263 |
Astherus USDF
263
USDF
|
$0.9987 | $1.0017 | 23-09-2025 |
85
|
-0.30% | 0.30% |
|
||
| 264 |
Reserve Rights
264
RSR
|
$0.002667 | $0.118946 | 16-04-2021 |
1706
|
-97.76% | 4,359.91% |
|
||
| 265 |
Prom / Prometeus
265
PROM
|
$9.01 | $106.12 | 30-04-2021 |
1692
|
-91.51% | 1,078.18% |
|
||
| 266 |
xSolvBTC
266
xSolvBTC
|
$89,292.35 | $124,143.38 | 05-10-2025 |
73
|
-28.07% | 39.03% |
|
||
| 267 |
Amp
267
AMP
|
$0.001938 | $1.1554 | 09-01-2018 |
2899
|
-99.83% | 59,528.44% |
|
||
| 268 |
BNB48 Club Token
268
KOGE
|
$47.99 | $66.34 | 28-05-2025 |
203
|
-27.66% | 38.23% |
|
||
| 269 |
Four / BinaryX
269
FORM
|
$0.427391 | $4.19 | 10-08-2025 |
129
|
-89.80% | 880.37% |
|
||
| 270 |
StandX DUSD
270
DUSD
|
$0.9991 | $1.0082 | 03-12-2025 |
14
|
-0.91% | 0.91% |
|
||
| 271 |
Concordium
271
CCD
|
$0.013616 | $0.073874 | 16-02-2022 |
1400
|
-81.57% | 442.56% |
|
||
| 272 |
ApeCoin
272
APE
|
$0.211794 | $26.91 | 28-04-2022 |
1329
|
-99.21% | 12,607.56% |
|
||
| 273 |
JPool Staking Pool Token
273
JSOL
|
$169.19 | $328.60 | 18-09-2025 |
90
|
-48.51% | 94.22% |
|
||
| 274 |
SafePal
274
SFP
|
$0.317978 | $4.39 | 09-02-2021 |
1772
|
-92.75% | 1,280.24% |
|
||
| 275 |
Livepeer
275
LPT
|
$3.31 | $100.24 | 09-11-2021 |
1499
|
-96.70% | 2,932.76% |
|
||
| 276 |
Kite
276
KITE
|
$0.085896 | $0.136685 | 03-11-2025 |
44
|
-37.16% | 59.13% |
|
||
| 277 |
Aethir
277
ATH
|
$0.009760 | $0.094695 | 13-06-2024 |
552
|
-89.69% | 870.24% |
|
||
| 278 |
Core DAO
278
CORE
|
$0.150923 | $4.91 | 09-02-2023 |
1042
|
-96.93% | 3,152.13% |
|
||
| 279 |
Axie Infinity Shards
279
AXS
|
$0.913772 | $165.37 | 06-11-2021 |
1502
|
-99.45% | 17,997.40% |
|
||
| 280 |
Zano
280
ZANO
|
$10.18 | $17.70 | 05-09-2025 |
103
|
-42.48% | 73.84% |
|
||
| 281 |
Humanity Protocol
281
H
|
$0.069196 | $0.388480 | 25-10-2025 |
53
|
-82.19% | 461.42% |
|
||
| 282 |
SoSoValue
282
SOSO
|
$0.548619 | $0.912553 | 28-10-2025 |
50
|
-39.88% | 66.34% |
|
||
| 283 |
Toshi
283
TOSHI
|
$0.000357 | $0.002027 | 26-01-2025 |
325
|
-82.39% | 467.71% |
|
||
| 284 |
JITO
284
JTO
|
$0.362040 | $5.28 | 03-04-2024 |
623
|
-93.14% | 1,358.25% |
|
||
| 285 |
Beam
285
beam
|
$0.003026 | $0.044280 | 10-03-2024 |
647
|
-93.17% | 1,363.54% |
|
||
| 286 |
GUSD
286
GUSD
|
$0.9994 | $1.0016 | 19-11-2025 |
28
|
-0.22% | 0.22% |
|
||
| 287 |
Brett
287
BRETT
|
$0.015067 | $0.234695 | 01-12-2024 |
381
|
-93.58% | 1,457.66% |
|
||
| 288 |
SuperVerse
288
SUPER
|
$0.233654 | $2.27 | 12-12-2024 |
370
|
-89.70% | 870.58% |
|
||
| 289 |
Synthetix Network Token
289
SNX
|
$0.431566 | $28.77 | 14-02-2021 |
1767
|
-98.50% | 6,566.65% |
|
||
| 290 |
Ribbita by Virtuals
290
TIBBIR
|
$0.148468 | $0.434834 | 28-10-2025 |
50
|
-65.86% | 192.88% |
|
||
| 291 |
BlazeStake Staked SOL
291
BSOL
|
$162.81 | $1,671.61 | 31-12-2023 |
717
|
-90.26% | 926.72% |
|
||
| 292 |
dYdX (Native)
292
DYDX
|
$0.180911 | $4.51 | 07-03-2024 |
650
|
-95.99% | 2,392.67% |
|
||
| 293 |
Alchemist AI
293
ALCH
|
$0.172604 | $0.232553 | 25-04-2025 |
236
|
-25.78% | 34.73% |
|
||
| 294 |
Qtum
294
QTUM
|
$1.3567 | $106.88 | 07-01-2018 |
2901
|
-98.73% | 7,777.50% |
|
||
| 295 |
STASIS EURO
295
EURS
|
$1.1595 | $1.3961 | 26-04-2021 |
1696
|
-16.94% | 20.40% |
|
||
| 296 |
Tokenize Xchange
296
TKX
|
$1.77 | $50.60 | 04-01-2025 |
347
|
-96.51% | 2,761.52% |
|
||
| 297 |
Horizen
297
ZEN
|
$7.95 | $168.15 | 08-05-2021 |
1684
|
-95.27% | 2,016.10% |
|
||
| 298 |
Theta Fuel
298
TFUEL
|
$0.019510 | $0.680716 | 09-06-2021 |
1652
|
-97.13% | 3,389.03% |
|
||
| 299 |
AIOZ Network
299
AIOZ
|
$0.112067 | $2.67 | 03-04-2021 |
1719
|
-95.80% | 2,280.40% |
|
||
| 300 |
Wrapped Pulse
300
WPLS
|
$0.000018 | $0.000284 | 22-05-2023 |
940
|
-93.77% | 1,503.88% |
|
33.827 Monedas Monitoreadas - Página 6 de 677