Cap Mercado $2.60T
0.34%
Volumen 24h $111.56B
BTC % 54.52%
-0.01%
ETH % 9.67%
-0.2%
Monedas
34.340
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
OriginTrail
251
TRAC
|
$0.313692 | $3.87 | 02-11-2021 |
1594
|
-91.89% | 1,132.83% |
|
||
| 252 |
THORChain
252
RUNE
|
$0.443121 | $21.26 | 19-05-2021 |
1761
|
-97.92% | 4,698.10% |
|
||
| 253 |
Ultima
253
ULTIMA
|
$4,141.39 | $22,600.48 | 16-02-2025 |
392
|
-81.68% | 445.72% |
|
||
| 254 |
Sentient
254
SENT
|
$0.021406 | $0.057052 | 01-01-2026 |
73
|
-62.48% | 166.53% |
|
||
| 255 |
Ribbita by Virtuals
255
TIBBIR
|
$0.153837 | $0.434834 | 28-10-2025 |
138
|
-64.62% | 182.66% |
|
||
| 256 |
STASIS EURO
256
EURS
|
$1.2344 | $1.3961 | 26-04-2021 |
1784
|
-11.58% | 13.10% |
|
||
| 257 |
GUSD
257
GUSD
|
$0.9992 | $1.0016 | 19-11-2025 |
116
|
-0.23% | 0.23% |
|
||
| 258 |
BAT
258
BAT
|
$0.099589 | $1.92 | 28-11-2021 |
1568
|
-94.82% | 1,828.88% |
|
||
| 259 |
Agora
259
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
413
|
-4.82% | 5.07% |
|
||
| 260 |
Berachain
260
BERA
|
$0.629842 | $14.52 | 06-02-2025 |
402
|
-95.66% | 2,205.07% |
|
||
| 261 |
Wrapped AVAX
261
WAVAX
|
$9.68 | $168.31 | 16-11-2021 |
1580
|
-94.25% | 1,638.98% |
|
||
| 262 |
eCash
262
XEC
|
$0.00000704 | $0.000593 | 10-11-2021 |
1586
|
-98.81% | 8,317.48% |
|
||
| 263 |
SafePal
263
SFP
|
$0.279874 | $4.39 | 09-02-2021 |
1860
|
-93.62% | 1,468.16% |
|
||
| 264 |
Yooldo
264
ESPORTS
|
$0.304817 | $0.539587 | 26-01-2026 |
48
|
-43.51% | 77.02% |
|
||
| 265 |
1inch
265
1INCH
|
$0.096656 | $7.87 | 08-05-2021 |
1772
|
-98.77% | 8,038.81% |
|
||
| 266 |
Astherus USDF
266
USDF
|
$0.9986 | $1.0017 | 23-09-2025 |
173
|
-0.31% | 0.31% |
|
||
| 267 |
WEMIX
267
WEMIX
|
$0.287940 | $24.68 | 21-11-2021 |
1575
|
-98.83% | 8,470.51% |
|
||
| 268 |
Golem
268
GLM
|
$0.132234 | $1.2535 | 08-01-2018 |
2988
|
-89.45% | 847.97% |
|
||
| 269 |
Vaulta
269
A
|
$0.078800 | $0.776601 | 29-05-2025 |
290
|
-89.85% | 885.53% |
|
||
| 270 |
CoW Protocol
270
COW
|
$0.228326 | $1.1811 | 25-12-2024 |
445
|
-80.67% | 417.28% |
|
||
| 271 |
Sonic
271
S
|
$0.043628 | $9.00 | 04-01-2025 |
435
|
-99.52% | 20,524.71% |
|
||
| 272 |
Project Ailey
272
ALE
|
$0.268682 | $0.586156 | 25-05-2025 |
294
|
-54.16% | 118.16% |
|
||
| 273 |
JITO
273
JTO
|
$0.277793 | $5.28 | 03-04-2024 |
711
|
-94.74% | 1,800.49% |
|
||
| 274 |
EigenCloud
274
EIGEN
|
$0.192618 | $0.585765 | 04-12-2025 |
101
|
-67.12% | 204.11% |
|
||
| 275 |
Akash Network
275
AKT
|
$0.430794 | $8.08 | 06-04-2021 |
1804
|
-94.67% | 1,775.91% |
|
||
| 276 |
Fantom
276
FTM
|
$0.043887 | $3.48 | 28-10-2021 |
1599
|
-98.74% | 7,833.36% |
|
||
| 277 |
Frax USD
277
FRXUSD
|
$0.9999 | $1.0216 | 10-10-2025 |
156
|
-2.12% | 2.17% |
|
||
| 278 |
0G
278
0G
|
$0.573434 | $7.07 | 23-09-2025 |
173
|
-91.89% | 1,133.55% |
|
||
| 279 |
Elrond / MultiversX
279
EGLD
|
$4.12 | $542.58 | 23-11-2021 |
1573
|
-99.24% | 13,060.98% |
|
||
| 280 |
Melania Meme
280
MELANIA
|
$0.120006 | $13.64 | 20-01-2025 |
419
|
-99.12% | 11,270.11% |
|
||
| 281 |
SoSoValue
281
SOSO
|
$0.384761 | $0.912553 | 28-10-2025 |
138
|
-57.84% | 137.17% |
|
||
| 282 |
GoMining token
282
GMTK
|
$0.295779 | $0.701556 | 16-11-2021 |
1580
|
-57.84% | 137.19% |
|
||
| 283 |
Solana Mobile Seeker
283
SKR
|
$0.022629 | $0.056900 | 22-01-2026 |
52
|
-60.23% | 151.45% |
|
||
| 284 |
Arweave
284
AR
|
$1.82 | $90.94 | 05-11-2021 |
1591
|
-98.00% | 4,907.99% |
|
||
| 285 |
Standard Tokenization Protocol
285
STPT
|
$0.061147 | $0.284955 | 06-10-2021 |
1621
|
-78.54% | 366.01% |
|
||
| 286 |
Bybit Staked SOL
286
BBSOL
|
$99.84 | $308.43 | 19-01-2025 |
420
|
-67.63% | 208.93% |
|
||
| 287 |
Stargate Finance
287
STG
|
$0.174920 | $4.28 | 02-04-2022 |
1443
|
-95.92% | 2,349.03% |
|
||
| 288 |
Comedian
288
BAN
|
$0.115445 | $0.325369 | 19-11-2024 |
481
|
-64.52% | 181.84% |
|
||
| 289 |
Amp
289
AMP
|
$0.001369 | $1.1554 | 09-01-2018 |
2987
|
-99.88% | 84,286.77% |
|
||
| 290 |
Livepeer
290
LPT
|
$2.24 | $100.24 | 09-11-2021 |
1587
|
-97.76% | 4,367.25% |
|
||
| 291 |
Reserve Rights
291
RSR
|
$0.001774 | $0.118946 | 16-04-2021 |
1794
|
-98.51% | 6,605.27% |
|
||
| 292 |
QUBIC
292
QUBIC
|
$0.00000081 | $0.000012 | 03-03-2024 |
742
|
-93.43% | 1,421.36% |
|
||
| 293 |
JPool Staking Pool Token
293
JSOL
|
$117.80 | $328.60 | 18-09-2025 |
178
|
-64.15% | 178.94% |
|
||
| 294 |
Tokenize Xchange
294
TKX
|
$1.3692 | $50.60 | 04-01-2025 |
435
|
-97.29% | 3,595.48% |
|
||
| 295 |
Light
295
LIGHT
|
$0.181443 | $1.2976 | 30-09-2025 |
166
|
-86.02% | 615.14% |
|
||
| 296 |
Keeta
296
KTA
|
$0.210898 | $669.01 | 19-03-2025 |
361
|
-99.97% | 317,121.44% |
|
||
| 297 |
Shuffle
297
SHFL
|
$0.268250 | $0.600568 | 20-03-2024 |
725
|
-55.33% | 123.88% |
|
||
| 298 |
Aethir
298
ATH
|
$0.005786 | $0.094695 | 13-06-2024 |
640
|
-93.89% | 1,536.69% |
|
||
| 299 |
Synthetix Network Token
299
SNX
|
$0.307022 | $28.77 | 14-02-2021 |
1855
|
-98.93% | 9,271.00% |
|
||
| 300 |
ViciCoin
300
VCNT
|
$17.31 | $25.05 | 10-02-2025 |
398
|
-30.89% | 44.70% |
|
34.340 Monedas Monitoreadas - Página 6 de 687