Cap Mercado $2.70T
-2.11%
Volumen 24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Astherus Staked BNB
251
asBNB
|
$660.09 | $1,427.95 | 13-10-2025 |
188
|
-53.77% | 116.33% |
|
||
| 252 |
Wrapped Solana
252
SOL
|
$83.77 | $294.22 | 01-01-2024 |
839
|
-71.53% | 251.23% |
|
||
| 253 |
Gala
253
GALA
|
$0.003208 | $0.836685 | 26-11-2021 |
1605
|
-99.62% | 25,980.70% |
|
||
| 254 |
Centrifuge
254
CFG
|
$0.265288 | $2.58 | 14-10-2021 |
1648
|
-89.73% | 873.30% |
|
||
| 255 |
AB / Newton
255
AB
|
$0.001537 | $0.017241 | 21-03-2025 |
394
|
-91.09% | 1,021.74% |
|
||
| 256 |
zkSync
256
ZK
|
$0.015527 | $0.271966 | 07-12-2024 |
498
|
-94.29% | 1,651.51% |
|
||
| 257 |
SafePal
257
SFP
|
$0.301344 | $4.39 | 09-02-2021 |
1895
|
-93.13% | 1,356.43% |
|
||
| 258 |
Zano
258
ZANO
|
$9.86 | $17.70 | 05-09-2025 |
226
|
-44.29% | 79.50% |
|
||
| 259 |
STASIS EURO
259
EURS
|
$1.2124 | $1.3961 | 26-04-2021 |
1819
|
-13.16% | 15.15% |
|
||
| 260 |
GUSD
260
GUSD
|
$0.9997 | $1.0016 | 19-11-2025 |
151
|
-0.19% | 0.19% |
|
||
| 261 |
Wrapped AVAX
261
WAVAX
|
$9.02 | $168.31 | 16-11-2021 |
1615
|
-94.64% | 1,765.86% |
|
||
| 262 |
DeepBook Protocol
262
DEEP
|
$0.029058 | $0.336540 | 18-01-2025 |
456
|
-91.37% | 1,058.17% |
|
||
| 263 |
SuperTrust
263
SUT
|
$0.776517 | $14.11 | 08-09-2025 |
223
|
-94.50% | 1,716.95% |
|
||
| 264 |
BAT
264
BAT
|
$0.097664 | $1.92 | 28-11-2021 |
1603
|
-94.92% | 1,866.89% |
|
||
| 265 |
THORChain
265
RUNE
|
$0.415427 | $21.26 | 19-05-2021 |
1796
|
-98.05% | 5,017.96% |
|
||
| 266 |
OriginTrail
266
TRAC
|
$0.290570 | $3.87 | 02-11-2021 |
1629
|
-92.49% | 1,230.93% |
|
||
| 267 |
JITO
267
JTO
|
$0.308917 | $5.28 | 03-04-2024 |
746
|
-94.15% | 1,609.02% |
|
||
| 268 |
Wrapped Centrifuge
268
WCFG
|
$0.261762 | $2.55 | 14-10-2021 |
1648
|
-89.74% | 874.74% |
|
||
| 269 |
Agora
269
AUSD
|
$1.0000 | $1.0506 | 26-01-2025 |
448
|
-4.82% | 5.06% |
|
||
| 270 |
eCash
270
XEC
|
$0.00000696 | $0.000593 | 10-11-2021 |
1621
|
-98.83% | 8,413.01% |
|
||
| 271 |
Frax USD
271
FRXUSD
|
$0.9996 | $1.0216 | 10-10-2025 |
191
|
-2.16% | 2.21% |
|
||
| 272 |
Asteroid Shiba
272
ASTEROID
|
$0.000324 | 0 | - | - | - | - |
|
||
| 273 |
Arweave
273
AR
|
$2.05 | $90.94 | 05-11-2021 |
1626
|
-97.74% | 4,329.95% |
|
||
| 274 |
Ribbita by Virtuals
274
TIBBIR
|
$0.133024 | $0.434834 | 28-10-2025 |
173
|
-69.41% | 226.88% |
|
||
| 275 |
Akash Network
275
AKT
|
$0.454403 | $8.08 | 06-04-2021 |
1839
|
-94.38% | 1,678.44% |
|
||
| 276 |
SoSoValue
276
SOSO
|
$0.424756 | $0.912553 | 28-10-2025 |
173
|
-53.45% | 114.84% |
|
||
| 277 |
Stargate Finance
277
STG
|
$0.199331 | $4.28 | 02-04-2022 |
1478
|
-95.35% | 2,049.11% |
|
||
| 278 |
1inch
278
1INCH
|
$0.092167 | $7.87 | 08-05-2021 |
1807
|
-98.83% | 8,435.19% |
|
||
| 279 |
Vaulta
279
A
|
$0.079053 | $0.776601 | 29-05-2025 |
325
|
-89.82% | 882.38% |
|
||
| 280 |
Golem
280
GLM
|
$0.127984 | $1.2535 | 08-01-2018 |
3023
|
-89.79% | 879.45% |
|
||
| 281 |
LAB
281
LAB
|
$0.551959 | $0.694605 | 14-04-2026 |
5
|
-20.54% | 25.84% |
|
||
| 282 |
Project Ailey
282
ALE
|
$0.264428 | $0.586156 | 25-05-2025 |
329
|
-54.89% | 121.67% |
|
||
| 283 |
Standard Tokenization Protocol
283
STPT
|
$0.064280 | $0.284955 | 06-10-2021 |
1656
|
-77.44% | 343.30% |
|
||
| 284 |
Fantom
284
FTM
|
$0.044248 | $3.48 | 28-10-2021 |
1634
|
-98.73% | 7,768.62% |
|
||
| 285 |
EUR CoinVertible
285
EURCV
|
$1.1732 | $1.2045 | 27-01-2026 |
82
|
-2.60% | 2.67% |
|
||
| 286 |
Fluid / Instadapp
286
FLUID
|
$1.56 | $29.36 | 16-11-2021 |
1615
|
-94.70% | 1,786.71% |
|
||
| 287 |
Elrond / MultiversX
287
EGLD
|
$4.06 | $542.58 | 23-11-2021 |
1608
|
-99.25% | 13,275.95% |
|
||
| 288 |
0G
288
0G
|
$0.564470 | $7.07 | 23-09-2025 |
208
|
-92.02% | 1,153.14% |
|
||
| 289 |
Sonic
289
S
|
$0.041687 | $9.00 | 04-01-2025 |
470
|
-99.54% | 21,485.06% |
|
||
| 290 |
EigenCloud
290
EIGEN
|
$0.173216 | $0.585765 | 04-12-2025 |
136
|
-70.43% | 238.17% |
|
||
| 291 |
Enjin Coin
291
ENJ
|
$0.060790 | $4.85 | 25-11-2021 |
1606
|
-98.75% | 7,873.31% |
|
||
| 292 |
Astherus USDF
292
USDF
|
$0.9989 | $1.0017 | 23-09-2025 |
208
|
-0.28% | 0.28% |
|
||
| 293 |
Shuffle
293
SHFL
|
$0.289532 | $0.600568 | 20-03-2024 |
760
|
-51.79% | 107.43% |
|
||
| 294 |
GoMining token
294
GMTK
|
$0.291852 | $0.701556 | 16-11-2021 |
1615
|
-58.40% | 140.38% |
|
||
| 295 |
Ultima
295
ULTIMA
|
$3,156.55 | $22,600.48 | 16-02-2025 |
427
|
-86.03% | 615.99% |
|
||
| 296 |
Tokenize Xchange
296
TKX
|
$1.4429 | $50.60 | 04-01-2025 |
470
|
-97.15% | 3,406.65% |
|
||
| 297 |
dYdX (Native)
297
DYDX
|
$0.135635 | $4.51 | 07-03-2024 |
773
|
-96.99% | 3,224.76% |
|
||
| 298 |
Sentient
298
SENT
|
$0.015614 | $0.057052 | 01-01-2026 |
108
|
-72.63% | 265.39% |
|
||
| 299 |
Reserve Rights
299
RSR
|
$0.001790 | $0.118946 | 16-04-2021 |
1829
|
-98.50% | 6,545.19% |
|
||
| 300 |
ViciCoin
300
VCNT
|
$18.24 | $25.05 | 10-02-2025 |
433
|
-27.18% | 37.32% |
|
34.501 Monedas Monitoreadas - Página 6 de 691