Cap Mercado $2.48T
-1.03%
Volumen 24h $110.94B
BTC % 54.14%
-0.35%
ETH % 9.55%
0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Wrapped Solana
251
SOL
|
$83.10 | $294.22 | 01-01-2024 |
796
|
-71.75% | 254.04% |
|
||
| 252 |
Gala
252
GALA
|
$0.003257 | $0.836685 | 26-11-2021 |
1562
|
-99.61% | 25,588.64% |
|
||
| 253 |
OriginTrail
253
TRAC
|
$0.304435 | $3.87 | 02-11-2021 |
1586
|
-92.13% | 1,170.32% |
|
||
| 254 |
Mantle Restaked Ether
254
CMETH
|
$2,141.39 | $5,278.38 | 24-08-2025 |
195
|
-59.43% | 146.49% |
|
||
| 255 |
GUSD
255
GUSD
|
$0.9990 | $1.0016 | 19-11-2025 |
108
|
-0.25% | 0.25% |
|
||
| 256 |
THORChain
256
RUNE
|
$0.418070 | $21.26 | 19-05-2021 |
1753
|
-98.03% | 4,985.60% |
|
||
| 257 |
Fartcoin
257
FARTCOIN
|
$0.146416 | $2.56 | 19-01-2025 |
412
|
-94.29% | 1,650.32% |
|
||
| 258 |
BAT
258
BAT
|
$0.097495 | $1.92 | 28-11-2021 |
1560
|
-94.92% | 1,870.29% |
|
||
| 259 |
Agora
259
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
405
|
-4.83% | 5.08% |
|
||
| 260 |
DeepBook Protocol
260
DEEP
|
$0.027595 | $0.336540 | 18-01-2025 |
413
|
-91.80% | 1,119.58% |
|
||
| 261 |
Astherus USDF
261
USDF
|
$0.9984 | $1.0017 | 23-09-2025 |
165
|
-0.32% | 0.33% |
|
||
| 262 |
WEMIX
262
WEMIX
|
$0.293814 | $24.68 | 21-11-2021 |
1567
|
-98.81% | 8,299.18% |
|
||
| 263 |
eCash
263
XEC
|
$0.00000677 | $0.000593 | 10-11-2021 |
1578
|
-98.86% | 8,659.65% |
|
||
| 264 |
Wrapped AVAX
264
WAVAX
|
$8.92 | $168.31 | 16-11-2021 |
1572
|
-94.70% | 1,786.74% |
|
||
| 265 |
Rollbit Coin
265
RLB
|
$0.076983 | $0.262397 | 11-11-2023 |
847
|
-70.66% | 240.85% |
|
||
| 266 |
SafePal
266
SFP
|
$0.259835 | $4.39 | 09-02-2021 |
1852
|
-94.08% | 1,589.10% |
|
||
| 267 |
CoW Protocol
267
COW
|
$0.230232 | $1.1811 | 25-12-2024 |
437
|
-80.51% | 413.00% |
|
||
| 268 |
1inch
268
1INCH
|
$0.091088 | $7.87 | 08-05-2021 |
1764
|
-98.84% | 8,536.36% |
|
||
| 269 |
Solana Mobile Seeker
269
SKR
|
$0.024149 | $0.056900 | 22-01-2026 |
44
|
-57.56% | 135.62% |
|
||
| 270 |
0G
270
0G
|
$0.593434 | $7.07 | 23-09-2025 |
165
|
-91.61% | 1,091.97% |
|
||
| 271 |
Golem
271
GLM
|
$0.124994 | $1.2535 | 08-01-2018 |
2980
|
-90.03% | 902.87% |
|
||
| 272 |
Vaulta
272
A
|
$0.076294 | $0.776601 | 29-05-2025 |
282
|
-90.18% | 917.90% |
|
||
| 273 |
Project Ailey
273
ALE
|
$0.267058 | $0.586156 | 25-05-2025 |
286
|
-54.44% | 119.49% |
|
||
| 274 |
Berachain
274
BERA
|
$0.536160 | $14.52 | 06-02-2025 |
394
|
-96.31% | 2,607.83% |
|
||
| 275 |
GoMining token
275
GMTK
|
$0.296101 | $0.701556 | 16-11-2021 |
1572
|
-57.79% | 136.93% |
|
||
| 276 |
Elrond / MultiversX
276
EGLD
|
$4.05 | $542.58 | 23-11-2021 |
1565
|
-99.25% | 13,301.74% |
|
||
| 277 |
Comedian
277
BAN
|
$0.118905 | $0.325369 | 19-11-2024 |
473
|
-63.46% | 173.64% |
|
||
| 278 |
Amp
278
AMP
|
$0.001392 | $1.1554 | 09-01-2018 |
2979
|
-99.88% | 82,894.47% |
|
||
| 279 |
Frax USD
279
FRXUSD
|
$0.9997 | $1.0216 | 10-10-2025 |
148
|
-2.14% | 2.19% |
|
||
| 280 |
Keeta
280
KTA
|
$0.234666 | $669.01 | 19-03-2025 |
353
|
-99.96% | 284,991.72% |
|
||
| 281 |
Shuffle
281
SHFL
|
$0.293183 | $0.600568 | 20-03-2024 |
717
|
-51.18% | 104.84% |
|
||
| 282 |
Akash Network
282
AKT
|
$0.389830 | $8.08 | 06-04-2021 |
1796
|
-95.18% | 1,973.03% |
|
||
| 283 |
JITO
283
JTO
|
$0.254365 | $5.28 | 03-04-2024 |
703
|
-95.18% | 1,975.54% |
|
||
| 284 |
EigenCloud
284
EIGEN
|
$0.175292 | $0.585765 | 04-12-2025 |
93
|
-70.07% | 234.17% |
|
||
| 285 |
Stargate Finance
285
STG
|
$0.170369 | $4.28 | 02-04-2022 |
1435
|
-96.02% | 2,414.44% |
|
||
| 286 |
Bybit Staked SOL
286
BBSOL
|
$94.46 | $308.43 | 19-01-2025 |
412
|
-69.38% | 226.53% |
|
||
| 287 |
SoSoValue
287
SOSO
|
$0.358174 | $0.912553 | 28-10-2025 |
130
|
-60.75% | 154.78% |
|
||
| 288 |
Fantom
288
FTM
|
$0.039838 | $3.48 | 28-10-2021 |
1591
|
-98.86% | 8,639.55% |
|
||
| 289 |
Sonic
289
S
|
$0.038436 | $9.00 | 04-01-2025 |
427
|
-99.57% | 23,311.04% |
|
||
| 290 |
Loaded Lions
290
LION
|
$0.003581 | $0.029359 | 28-08-2025 |
191
|
-87.80% | 719.87% |
|
||
| 291 |
Livepeer
291
LPT
|
$2.20 | $100.24 | 09-11-2021 |
1579
|
-97.80% | 4,452.30% |
|
||
| 292 |
Tokenize Xchange
292
TKX
|
$1.3364 | $50.60 | 04-01-2025 |
427
|
-97.36% | 3,686.00% |
|
||
| 293 |
Synthetix Network Token
293
SNX
|
$0.308705 | $28.77 | 14-02-2021 |
1847
|
-98.93% | 9,219.90% |
|
||
| 294 |
Quantum Resistant Ledger
294
QRL
|
$1.52 | $4.17 | 16-01-2018 |
2972
|
-63.51% | 174.05% |
|
||
| 295 |
Light
295
LIGHT
|
$0.176786 | $1.2976 | 30-09-2025 |
158
|
-86.38% | 633.97% |
|
||
| 296 |
JPool Staking Pool Token
296
JSOL
|
$110.93 | $328.60 | 18-09-2025 |
170
|
-66.24% | 196.22% |
|
||
| 297 |
BitMart Coin
297
BMX
|
$0.315969 | $0.590829 | 27-10-2025 |
131
|
-46.52% | 86.99% |
|
||
| 298 |
Aethir
298
ATH
|
$0.005852 | $0.094695 | 13-06-2024 |
632
|
-93.82% | 1,518.27% |
|
||
| 299 |
Melania Meme
299
MELANIA
|
$0.102010 | $13.64 | 20-01-2025 |
411
|
-99.25% | 13,275.94% |
|
||
| 300 |
Arweave
300
AR
|
$1.55 | $90.94 | 05-11-2021 |
1583
|
-98.30% | 5,770.58% |
|
34.314 Monedas Monitoreadas - Página 6 de 687