Cap Mercado $2.41T
-7.93%
Volumen 24h $624.57B
41.73%
BTC % 53.98%
-0.59%
ETH % 9.53%
-2.09%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Helium
251
HNT
|
$0.773609 | $55.22 | 12-11-2021 |
1547
|
-98.60% | 7,037.73% |
|
||
| 252 |
WEMIX
252
WEMIX
|
$0.307775 | $24.68 | 21-11-2021 |
1538
|
-98.75% | 7,918.17% |
|
||
| 253 |
Plasma
253
XPL
|
$0.078545 | $1.68 | 28-09-2025 |
131
|
-95.33% | 2,041.47% |
|
||
| 254 |
BUILDon
254
B
|
$0.139001 | $0.731479 | 31-08-2025 |
159
|
-81.00% | 426.24% |
|
||
| 255 |
Wrapped AVAX
255
WAVAX
|
$8.36 | $168.31 | 16-11-2021 |
1543
|
-95.03% | 1,913.36% |
|
||
| 256 |
THORChain
256
RUNE
|
$0.391445 | $21.26 | 19-05-2021 |
1724
|
-98.16% | 5,331.52% |
|
||
| 257 |
Fantom
257
FTM
|
$0.048335 | $3.48 | 28-10-2021 |
1562
|
-98.61% | 7,103.31% |
|
||
| 258 |
SoSoValue
258
SOSO
|
$0.490533 | $0.912553 | 28-10-2025 |
101
|
-46.25% | 86.03% |
|
||
| 259 |
Maker
259
MKR
|
$1,380.73 | $6,339.02 | 03-05-2021 |
1740
|
-78.22% | 359.11% |
|
||
| 260 |
Arweave
260
AR
|
$2.01 | $90.94 | 05-11-2021 |
1554
|
-97.79% | 4,416.60% |
|
||
| 261 |
Solana Mobile Seeker
261
SKR
|
$0.024663 | $0.056900 | 22-01-2026 |
15
|
-56.66% | 130.71% |
|
||
| 262 |
1inch
262
1INCH
|
$0.092621 | $7.87 | 08-05-2021 |
1735
|
-98.82% | 8,393.36% |
|
||
| 263 |
Zano
263
ZANO
|
$8.65 | $17.70 | 05-09-2025 |
154
|
-51.15% | 104.69% |
|
||
| 264 |
Vaulta
264
A
|
$0.079262 | $0.776601 | 29-05-2025 |
253
|
-89.79% | 879.80% |
|
||
| 265 |
AWE Network
265
AWE
|
$0.066064 | $0.124554 | 25-09-2025 |
134
|
-46.96% | 88.54% |
|
||
| 266 |
Loaded Lions
266
LION
|
$0.004158 | $0.029359 | 28-08-2025 |
162
|
-85.84% | 606.08% |
|
||
| 267 |
Bybit Staked SOL
267
BBSOL
|
$89.72 | $308.43 | 19-01-2025 |
383
|
-70.91% | 243.79% |
|
||
| 268 |
Sonic
268
S
|
$0.044038 | $9.00 | 04-01-2025 |
398
|
-99.51% | 20,332.85% |
|
||
| 269 |
SafePal
269
SFP
|
$0.253115 | $4.39 | 09-02-2021 |
1823
|
-94.23% | 1,633.94% |
|
||
| 270 |
Walrus
270
WAL
|
$0.078503 | $0.762801 | 14-05-2025 |
268
|
-89.71% | 871.69% |
|
||
| 271 |
The White Whale
271
WHITEWHALE
|
$0.128888 | $0.194040 | 10-01-2026 |
27
|
-33.58% | 50.55% |
|
||
| 272 |
ADI
272
ADI
|
$2.42 | $2.92 | 30-01-2026 |
7
|
-17.01% | 20.50% |
|
||
| 273 |
Rollbit Coin
273
RLB
|
$0.071094 | $0.262397 | 11-11-2023 |
818
|
-72.91% | 269.09% |
|
||
| 274 |
Keeta
274
KTA
|
$0.257432 | $669.01 | 19-03-2025 |
324
|
-99.96% | 259,779.62% |
|
||
| 275 |
StandX DUSD
275
DUSD
|
$0.9980 | $1.0082 | 03-12-2025 |
65
|
-1.01% | 1.03% |
|
||
| 276 |
BitMart Coin
276
BMX
|
$0.379666 | $0.590829 | 27-10-2025 |
102
|
-35.74% | 55.62% |
|
||
| 277 |
Amp
277
AMP
|
$0.001451 | $1.1554 | 09-01-2018 |
2950
|
-99.87% | 79,538.44% |
|
||
| 278 |
Project Ailey
278
ALE
|
$0.277164 | $0.586156 | 25-05-2025 |
257
|
-52.71% | 111.48% |
|
||
| 279 |
Standard Tokenization Protocol
279
STPT
|
$0.062373 | $0.284955 | 06-10-2021 |
1584
|
-78.11% | 356.85% |
|
||
| 280 |
Yooldo
280
ESPORTS
|
$0.453439 | $0.539587 | 26-01-2026 |
11
|
-15.97% | 19.00% |
|
||
| 281 |
EigenCloud
281
EIGEN
|
$0.203778 | $0.585765 | 04-12-2025 |
64
|
-65.21% | 187.45% |
|
||
| 282 |
Elrond / MultiversX
282
EGLD
|
$4.09 | $542.58 | 23-11-2021 |
1536
|
-99.25% | 13,164.44% |
|
||
| 283 |
Melania Meme
283
MELANIA
|
$0.119682 | $13.64 | 20-01-2025 |
382
|
-99.12% | 11,300.92% |
|
||
| 284 |
DeepBook Protocol
284
DEEP
|
$0.024345 | $0.336540 | 18-01-2025 |
384
|
-92.77% | 1,282.36% |
|
||
| 285 |
xSolvBTC
285
xSolvBTC
|
$64,713.95 | $124,143.38 | 05-10-2025 |
124
|
-47.87% | 91.83% |
|
||
| 286 |
Livepeer
286
LPT
|
$2.26 | $100.24 | 09-11-2021 |
1550
|
-97.74% | 4,328.92% |
|
||
| 287 |
Open Campus
287
EDU
|
$0.134071 | $1.68 | 29-04-2023 |
1014
|
-92.04% | 1,156.16% |
|
||
| 288 |
GoMining token
288
GMTK
|
$0.274947 | $0.701556 | 16-11-2021 |
1543
|
-60.81% | 155.16% |
|
||
| 289 |
Frax USD
289
FRXUSD
|
$1.0000 | $1.0216 | 10-10-2025 |
119
|
-2.12% | 2.16% |
|
||
| 290 |
ViciCoin
290
VCNT
|
$18.05 | $25.05 | 10-02-2025 |
361
|
-27.96% | 38.81% |
|
||
| 291 |
Kamino Finance
291
KMNO
|
$0.028477 | $0.245884 | 15-12-2024 |
418
|
-88.42% | 763.45% |
|
||
| 292 |
Gas
292
GAS
|
$1.69 | $97.49 | 15-01-2018 |
2944
|
-98.27% | 5,684.99% |
|
||
| 293 |
Beam
293
beam
|
$0.002192 | $0.044280 | 10-03-2024 |
698
|
-95.05% | 1,920.14% |
|
||
| 294 |
0G
294
0G
|
$0.506077 | $7.07 | 23-09-2025 |
136
|
-92.85% | 1,297.73% |
|
||
| 295 |
Oasis Network
295
ROSE
|
$0.014067 | $0.596358 | 15-01-2022 |
1483
|
-97.64% | 4,139.39% |
|
||
| 296 |
Wormhole
296
W
|
$0.019554 | $1.56 | 03-04-2024 |
674
|
-98.75% | 7,873.42% |
|
||
| 297 |
Tokenize Xchange
297
TKX
|
$1.3149 | $50.60 | 04-01-2025 |
398
|
-97.40% | 3,748.01% |
|
||
| 298 |
SLT
298
SLT
|
$12.12 | $15.57 | 14-01-2026 |
23
|
-22.17% | 28.49% |
|
||
| 299 |
Irys
299
IRYS
|
$0.047062 | $0.067579 | 24-01-2026 |
13
|
-30.36% | 43.59% |
|
||
| 300 |
币安人生
300
币安人生
|
$0.102509 | $0.501871 | 08-10-2025 |
121
|
-79.57% | 389.59% |
|
34.200 Monedas Monitoreadas - Página 6 de 684