Cap Mercado $2.45T
-0.75%
Volumen 24h $204.16B
-12.68%
BTC % 54.1%
-0.14%
ETH % 9.57%
-0.31%
Monedas
34.227
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
BUILDon
251
B
|
$0.149408 | $0.731479 | 31-08-2025 |
166
|
-79.57% | 389.58% |
|
||
| 252 |
GUSD
252
GUSD
|
$0.9986 | $1.0016 | 19-11-2025 |
86
|
-0.30% | 0.30% |
|
||
| 253 |
Maker
253
MKR
|
$1,567.41 | $6,339.02 | 03-05-2021 |
1747
|
-75.27% | 304.43% |
|
||
| 254 |
Wrapped Solana
254
SOL
|
$78.99 | $294.22 | 01-01-2024 |
774
|
-73.15% | 272.45% |
|
||
| 255 |
Standard Tokenization Protocol
255
STPT
|
$0.074537 | $0.284955 | 06-10-2021 |
1591
|
-73.84% | 282.30% |
|
||
| 256 |
WEMIX
256
WEMIX
|
$0.311995 | $24.68 | 21-11-2021 |
1545
|
-98.74% | 7,809.73% |
|
||
| 257 |
Wrapped AVAX
257
WAVAX
|
$8.83 | $168.31 | 16-11-2021 |
1550
|
-94.75% | 1,806.45% |
|
||
| 258 |
Berachain
258
BERA
|
$0.666135 | $14.52 | 06-02-2025 |
372
|
-95.41% | 2,079.48% |
|
||
| 259 |
Rollbit Coin
259
RLB
|
$0.080490 | $0.262397 | 11-11-2023 |
825
|
-69.33% | 226.00% |
|
||
| 260 |
DeepBook Protocol
260
DEEP
|
$0.028767 | $0.336540 | 18-01-2025 |
391
|
-91.45% | 1,069.89% |
|
||
| 261 |
Elrond / MultiversX
261
EGLD
|
$4.69 | $542.58 | 23-11-2021 |
1543
|
-99.14% | 11,477.86% |
|
||
| 262 |
THORChain
262
RUNE
|
$0.391205 | $21.26 | 19-05-2021 |
1731
|
-98.16% | 5,334.85% |
|
||
| 263 |
Walrus
263
WAL
|
$0.085150 | $0.762801 | 14-05-2025 |
275
|
-88.84% | 795.84% |
|
||
| 264 |
Vaulta
264
A
|
$0.084102 | $0.776601 | 29-05-2025 |
260
|
-89.17% | 823.40% |
|
||
| 265 |
GoMining token
265
GMTK
|
$0.330024 | $0.701556 | 16-11-2021 |
1550
|
-52.96% | 112.58% |
|
||
| 266 |
1inch
266
1INCH
|
$0.093248 | $7.87 | 08-05-2021 |
1742
|
-98.81% | 8,336.28% |
|
||
| 267 |
0G
267
0G
|
$0.602855 | $7.07 | 23-09-2025 |
143
|
-91.48% | 1,073.35% |
|
||
| 268 |
Sonic
268
S
|
$0.044442 | $9.00 | 04-01-2025 |
405
|
-99.51% | 20,147.29% |
|
||
| 269 |
Zano
269
ZANO
|
$8.49 | $17.70 | 05-09-2025 |
161
|
-52.02% | 108.44% |
|
||
| 270 |
Keeta
270
KTA
|
$0.259306 | $669.01 | 19-03-2025 |
331
|
-99.96% | 257,901.31% |
|
||
| 271 |
Amp
271
AMP
|
$0.001504 | $1.1554 | 09-01-2018 |
2957
|
-99.87% | 76,728.60% |
|
||
| 272 |
SafePal
272
SFP
|
$0.253324 | $4.39 | 09-02-2021 |
1830
|
-94.23% | 1,632.51% |
|
||
| 273 |
Loaded Lions
273
LION
|
$0.004099 | $0.029359 | 28-08-2025 |
169
|
-86.04% | 616.17% |
|
||
| 274 |
SoSoValue
274
SOSO
|
$0.459695 | $0.912553 | 28-10-2025 |
108
|
-49.63% | 98.51% |
|
||
| 275 |
Quantum Resistant Ledger
275
QRL
|
$1.81 | $4.17 | 16-01-2018 |
2950
|
-56.53% | 130.04% |
|
||
| 276 |
Fantom
276
FTM
|
$0.044619 | $3.48 | 28-10-2021 |
1569
|
-98.72% | 7,703.20% |
|
||
| 277 |
Solana Mobile Seeker
277
SKR
|
$0.023383 | $0.056900 | 22-01-2026 |
22
|
-58.90% | 143.34% |
|
||
| 278 |
Arweave
278
AR
|
$1.89 | $90.94 | 05-11-2021 |
1561
|
-97.92% | 4,710.24% |
|
||
| 279 |
Livepeer
279
LPT
|
$2.45 | $100.24 | 09-11-2021 |
1557
|
-97.55% | 3,988.22% |
|
||
| 280 |
BitMart Coin
280
BMX
|
$0.374203 | $0.590829 | 27-10-2025 |
109
|
-36.66% | 57.89% |
|
||
| 281 |
StandX DUSD
281
DUSD
|
$0.9983 | $1.0082 | 03-12-2025 |
72
|
-0.98% | 0.99% |
|
||
| 282 |
EigenCloud
282
EIGEN
|
$0.200553 | $0.585765 | 04-12-2025 |
71
|
-65.76% | 192.07% |
|
||
| 283 |
Beam
283
beam
|
$0.002364 | $0.044280 | 10-03-2024 |
705
|
-94.66% | 1,773.13% |
|
||
| 284 |
Project Ailey
284
ALE
|
$0.265930 | $0.586156 | 25-05-2025 |
264
|
-54.63% | 120.42% |
|
||
| 285 |
Impossible Cloud Network
285
ICNT
|
$0.461124 | $0.590130 | 19-12-2025 |
56
|
-21.86% | 27.98% |
|
||
| 286 |
Melania Meme
286
MELANIA
|
$0.117030 | $13.64 | 20-01-2025 |
389
|
-99.14% | 11,559.22% |
|
||
| 287 |
JITO
287
JTO
|
$0.257775 | $5.28 | 03-04-2024 |
681
|
-95.12% | 1,948.08% |
|
||
| 288 |
Frax USD
288
FRXUSD
|
$0.9997 | $1.0216 | 10-10-2025 |
126
|
-2.14% | 2.19% |
|
||
| 289 |
FTX Token
289
FTT
|
$0.337597 | $85.02 | 09-09-2021 |
1618
|
-99.60% | 25,082.95% |
|
||
| 290 |
Unibase
290
UB
|
$0.044329 | $0.090437 | 28-10-2025 |
108
|
-50.98% | 104.01% |
|
||
| 291 |
Open Campus
291
EDU
|
$0.132892 | $1.68 | 29-04-2023 |
1021
|
-92.11% | 1,167.30% |
|
||
| 292 |
Stargate Finance
292
STG
|
$0.164377 | $4.28 | 02-04-2022 |
1413
|
-96.16% | 2,506.10% |
|
||
| 293 |
Kamino Finance
293
KMNO
|
$0.027494 | $0.245884 | 15-12-2024 |
425
|
-88.82% | 794.31% |
|
||
| 294 |
Gas
294
GAS
|
$1.65 | $97.49 | 15-01-2018 |
2951
|
-98.31% | 5,818.27% |
|
||
| 295 |
Meteora
295
MET
|
$0.214100 | $0.679993 | 23-10-2025 |
113
|
-68.51% | 217.61% |
|
||
| 296 |
yearn.finance
296
YFI
|
$3,000.26 | $93,435.53 | 12-05-2021 |
1738
|
-96.79% | 3,014.24% |
|
||
| 297 |
Horizen
297
ZEN
|
$5.96 | $168.15 | 08-05-2021 |
1742
|
-96.45% | 2,720.85% |
|
||
| 298 |
Theta Fuel
298
TFUEL
|
$0.014657 | $0.680716 | 09-06-2021 |
1710
|
-97.85% | 4,544.15% |
|
||
| 299 |
Wormhole
299
W
|
$0.019622 | $1.56 | 03-04-2024 |
681
|
-98.74% | 7,845.56% |
|
||
| 300 |
xSolvBTC
300
xSolvBTC
|
$67,867.34 | $124,143.38 | 05-10-2025 |
131
|
-45.33% | 82.92% |
|
34.227 Monedas Monitoreadas - Página 6 de 685