Cap Mercado $2.48T
-0.64%
Volumen 24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Four / BinaryX
251
FORM
|
$0.264200 | $4.19 | 10-08-2025 |
294
|
-93.69% | 1,485.92% |
|
||
| 252 |
FTX Token
252
FTT
|
$0.297600 | $85.02 | 09-09-2021 |
1725
|
-99.65% | 28,467.49% |
|
||
| 253 |
MicroStrategy tokenized stock (xStock)
253
MSTRX
|
$158.60 | $457.41 | 18-07-2025 |
317
|
-65.33% | 188.41% |
|
||
| 254 |
Gas
254
GAS
|
$1.4380 | $97.49 | 15-01-2018 |
3058
|
-98.53% | 6,679.76% |
|
||
| 255 |
Safe
255
SAFE
|
$0.123581 | $3.80 | 23-04-2024 |
768
|
-96.75% | 2,973.36% |
|
||
| 256 |
CoW Protocol
256
COW
|
$0.157600 | $1.1811 | 25-12-2024 |
522
|
-86.66% | 649.42% |
|
||
| 257 |
Meta tokenized stock (xStock)
257
METAX
|
$636.29 | $1,073.30 | 03-07-2025 |
332
|
-40.72% | 68.68% |
|
||
| 258 |
Huobi BTC
258
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
44
|
-17.66% | 21.45% |
|
||
| 259 |
Qtum
259
QTUM
|
$0.856000 | $106.88 | 07-01-2018 |
3066
|
-99.20% | 12,385.51% |
|
||
| 260 |
Melania Meme
260
MELANIA
|
$0.090684 | $13.64 | 20-01-2025 |
496
|
-99.34% | 14,946.54% |
|
||
| 261 |
RealLink
261
REAL
|
$0.065520 | $0.370007 | 01-12-2021 |
1642
|
-82.29% | 464.72% |
|
||
| 262 |
YZY MONEY
262
YZY
|
$0.297700 | $1.65 | 21-08-2025 |
283
|
-81.94% | 453.82% |
|
||
| 263 |
Berachain
263
BERA
|
$0.337000 | $14.52 | 06-02-2025 |
479
|
-97.68% | 4,208.10% |
|
||
| 264 |
0G
264
0G
|
$0.412000 | $7.07 | 23-09-2025 |
250
|
-94.18% | 1,616.89% |
|
||
| 265 |
0x
265
ZRX
|
$0.103300 | $2.53 | 09-01-2018 |
3064
|
-95.92% | 2,350.54% |
|
||
| 266 |
Kamino Finance
266
KMNO
|
$0.018450 | $0.245884 | 15-12-2024 |
532
|
-92.50% | 1,232.70% |
|
||
| 267 |
MAGA
267
TRUMP
|
$1.98 | $45.81 | 19-01-2025 |
497
|
-95.68% | 2,217.25% |
|
||
| 268 |
Keeta
268
KTA
|
$0.160000 | $669.01 | 19-03-2025 |
438
|
-99.98% | 418,033.05% |
|
||
| 269 |
Beam
269
beam
|
$0.001688 | $0.044280 | 10-03-2024 |
812
|
-96.19% | 2,523.13% |
|
||
| 270 |
Coinbase tokenized stock (xStock)
270
COINX
|
$188.57 | $440.95 | 18-07-2025 |
317
|
-57.24% | 133.84% |
|
||
| 271 |
Ravencoin
271
RVN
|
$0.005200 | $0.285421 | 20-02-2021 |
1926
|
-98.18% | 5,388.86% |
|
||
| 272 |
AIOZ Network
272
AIOZ
|
$0.066250 | $2.67 | 03-04-2021 |
1884
|
-97.52% | 3,926.61% |
|
||
| 273 |
Pirate Chain
273
ARRR
|
$0.436800 | $16.90 | 23-04-2021 |
1864
|
-97.42% | 3,769.72% |
|
||
| 274 |
Pharos
274
PROS
|
$0.601629 | $1.1316 | 28-04-2026 |
33
|
-46.83% | 88.09% |
|
||
| 275 |
Kusama
275
KSM
|
$4.45 | $623.75 | 18-05-2021 |
1839
|
-99.29% | 13,916.92% |
|
||
| 276 |
yearn.finance
276
YFI
|
$2,279.00 | $93,435.53 | 12-05-2021 |
1845
|
-97.56% | 3,999.85% |
|
||
| 277 |
SOON
277
SOON
|
$0.155840 | $4.67 | 14-11-2025 |
198
|
-96.66% | 2,896.82% |
|
||
| 278 |
Xphere
278
XP
|
$0.028674 | $0.073787 | 16-05-2026 |
15
|
-61.14% | 157.33% |
|
||
| 279 |
TAC Protocol
279
TAC
|
$0.017205 | $0.027648 | 03-05-2026 |
28
|
-37.77% | 60.70% |
|
||
| 280 |
TROLL (SOL)
280
TROLL
|
$0.078555 | $0.278291 | 22-08-2025 |
282
|
-71.77% | 254.26% |
|
||
| 281 |
MYX Finance
281
MYX
|
$0.263852 | $19.01 | 11-09-2025 |
262
|
-98.61% | 7,104.37% |
|
||
| 282 |
Tria
282
TRIA
|
$0.036217 | $0.049688 | 15-05-2026 |
16
|
-27.11% | 37.19% |
|
||
| 283 |
Zama
283
ZAMA
|
$0.035220 | $0.142039 | 09-01-2026 |
142
|
-75.20% | 303.29% |
|
||
| 284 |
Enjin Coin
284
ENJ
|
$0.039230 | $4.85 | 25-11-2021 |
1648
|
-99.19% | 12,255.24% |
|
||
| 285 |
Huma Finance
285
HUMA
|
$0.026350 | $0.117461 | 26-05-2025 |
370
|
-77.57% | 345.77% |
|
||
| 286 |
Proton
286
XPR
|
$0.002635 | $0.100692 | 27-04-2020 |
2225
|
-97.38% | 3,721.35% |
|
||
| 287 |
USD.AI
287
CHIP
|
$0.037920 | $0.132792 | 23-04-2026 |
38
|
-71.44% | 250.19% |
|
||
| 288 |
Light
288
LIGHT
|
$0.118899 | $1.2976 | 30-09-2025 |
243
|
-90.84% | 991.32% |
|
||
| 289 |
Zilliqa
289
ZIL
|
$0.003760 | $0.256293 | 06-05-2021 |
1851
|
-98.53% | 6,716.31% |
|
||
| 290 |
Theta Fuel
290
TFUEL
|
$0.010170 | $0.680716 | 09-06-2021 |
1817
|
-98.51% | 6,593.37% |
|
||
| 291 |
Orca
291
ORCA
|
$1.2250 | $22.30 | 16-11-2021 |
1657
|
-94.51% | 1,720.20% |
|
||
| 292 |
MultiBank Group
292
MBG
|
$0.299306 | $2.67 | 23-07-2025 |
312
|
-88.77% | 790.46% |
|
||
| 293 |
Zigcoin
293
ZIG
|
$0.051902 | $0.212855 | 05-09-2021 |
1729
|
-75.62% | 310.11% |
|
||
| 294 |
Turbo
294
TURBO
|
$0.001045 | $0.014277 | 11-12-2024 |
536
|
-92.68% | 1,266.27% |
|
||
| 295 |
Plume
295
PLUME
|
$0.012500 | $0.242701 | 19-03-2025 |
438
|
-94.85% | 1,841.61% |
|
||
| 296 |
Solana Mobile Seeker
296
SKR
|
$0.013304 | $0.056900 | 22-01-2026 |
129
|
-76.62% | 327.69% |
|
||
| 297 |
Cysic
297
CYS
|
$0.442018 | $0.740368 | 22-03-2026 |
70
|
-40.30% | 67.50% |
|
||
| 298 |
Velo
298
VELO
|
$0.004008 | $2.07 | 08-03-2021 |
1910
|
-99.81% | 51,451.41% |
|
||
| 299 |
SuperVerse
299
SUPER
|
$0.109700 | $2.27 | 12-12-2024 |
535
|
-95.16% | 1,967.27% |
|
||
| 300 |
Collector Crypt
300
CARDS
|
$0.178320 | $0.383135 | 14-09-2025 |
259
|
-53.46% | 114.86% |
|
34.665 Monedas Monitoreadas - Página 6 de 694