Cap Mercado $2.08T
-6.06%
Volumen 24h $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Meta tokenized stock (xStock)
251
METAX
|
$594.04 | $1,073.30 | 03-07-2025 |
337
|
-44.65% | 80.68% |
|
||
| 252 |
Walrus
252
WAL
|
$0.035500 | $0.762801 | 14-05-2025 |
387
|
-95.35% | 2,048.73% |
|
||
| 253 |
Elrond / MultiversX
253
EGLD
|
$2.82 | $542.58 | 23-11-2021 |
1655
|
-99.48% | 19,140.41% |
|
||
| 254 |
Frax
254
FRAX
|
$0.298800 | $2.19 | 16-11-2021 |
1662
|
-86.37% | 633.53% |
|
||
| 255 |
Reserve Rights
255
RSR
|
$0.001320 | $0.118946 | 16-04-2021 |
1876
|
-98.89% | 8,911.06% |
|
||
| 256 |
Magma Finance
256
MAGMA
|
$0.424491 | $0.461874 | 04-06-2026 |
1
|
-8.09% | 8.81% |
|
||
| 257 |
Bybit Staked SOL
257
BBSOL
|
$73.62 | $308.43 | 19-01-2025 |
502
|
-76.13% | 318.95% |
|
||
| 258 |
Grass
258
GRASS
|
$0.330374 | $3.86 | 16-12-2024 |
536
|
-91.45% | 1,069.50% |
|
||
| 259 |
Synthetix Network Token
259
SNX
|
$0.234000 | $28.77 | 14-02-2021 |
1937
|
-99.19% | 12,195.31% |
|
||
| 260 |
CoW Protocol
260
COW
|
$0.133200 | $1.1811 | 25-12-2024 |
527
|
-88.72% | 786.70% |
|
||
| 261 |
Horizen
261
ZEN
|
$4.25 | $168.15 | 08-05-2021 |
1854
|
-97.47% | 3,855.64% |
|
||
| 262 |
SOON
262
SOON
|
$0.148460 | $4.67 | 14-11-2025 |
203
|
-96.82% | 3,045.78% |
|
||
| 263 |
RSK Infrastructure Framework
263
RIF
|
$0.076400 | $0.459106 | 12-04-2021 |
1880
|
-83.36% | 500.92% |
|
||
| 264 |
ARC
264
ARC
|
$0.079962 | $0.308013 | 16-01-2022 |
1601
|
-74.04% | 285.20% |
|
||
| 265 |
Qtum
265
QTUM
|
$0.699000 | $106.88 | 07-01-2018 |
3071
|
-99.35% | 15,189.84% |
|
||
| 266 |
Keeta
266
KTA
|
$0.133900 | $669.01 | 19-03-2025 |
443
|
-99.98% | 499,536.21% |
|
||
| 267 |
BNB Attestation Service
267
BAS
|
$0.029381 | $0.165597 | 17-10-2025 |
231
|
-82.26% | 463.61% |
|
||
| 268 |
Quack AI
268
Q
|
$0.018191 | $0.051866 | 07-10-2025 |
241
|
-64.93% | 185.12% |
|
||
| 269 |
FTX Token
269
FTT
|
$0.222000 | $85.02 | 09-09-2021 |
1730
|
-99.74% | 38,195.88% |
|
||
| 270 |
Safe
270
SAFE
|
$0.096982 | $3.80 | 23-04-2024 |
773
|
-97.45% | 3,816.25% |
|
||
| 271 |
MicroStrategy tokenized stock (xStock)
271
MSTRX
|
$121.08 | $457.41 | 18-07-2025 |
322
|
-73.53% | 277.78% |
|
||
| 272 |
Gas
272
GAS
|
$1.1040 | $97.49 | 15-01-2018 |
3063
|
-98.87% | 8,730.89% |
|
||
| 273 |
Beam
273
beam
|
$0.001399 | $0.044280 | 10-03-2024 |
817
|
-96.84% | 3,065.14% |
|
||
| 274 |
0x
274
ZRX
|
$0.084100 | $2.53 | 09-01-2018 |
3069
|
-96.68% | 2,910.00% |
|
||
| 275 |
Cysic
275
CYS
|
$0.441412 | $0.740368 | 22-03-2026 |
75
|
-40.38% | 67.73% |
|
||
| 276 |
Melania Meme
276
MELANIA
|
$0.071133 | $13.64 | 20-01-2025 |
501
|
-99.48% | 19,082.16% |
|
||
| 277 |
Coinbase tokenized stock (xStock)
277
COINX
|
$152.91 | $440.95 | 18-07-2025 |
322
|
-65.32% | 188.37% |
|
||
| 278 |
GEODNET
278
GEOD
|
$0.157980 | $0.373231 | 25-01-2025 |
496
|
-57.67% | 136.25% |
|
||
| 279 |
MAGA
279
TRUMP
|
$1.57 | $45.81 | 19-01-2025 |
502
|
-96.57% | 2,812.40% |
|
||
| 280 |
Babylon
280
BABY
|
$0.018460 | $0.171560 | 12-04-2025 |
419
|
-89.24% | 829.36% |
|
||
| 281 |
Zigcoin
281
ZIG
|
$0.048496 | $0.212855 | 05-09-2021 |
1734
|
-77.22% | 338.91% |
|
||
| 282 |
RealLink
282
REAL
|
$0.050230 | $0.370007 | 01-12-2021 |
1647
|
-86.42% | 636.63% |
|
||
| 283 |
Kamino Finance
283
KMNO
|
$0.014530 | $0.245884 | 15-12-2024 |
537
|
-94.09% | 1,592.25% |
|
||
| 284 |
Ravencoin
284
RVN
|
$0.004200 | $0.285421 | 20-02-2021 |
1931
|
-98.53% | 6,695.74% |
|
||
| 285 |
Berachain
285
BERA
|
$0.247000 | $14.52 | 06-02-2025 |
484
|
-98.30% | 5,777.85% |
|
||
| 286 |
MultiBank Group
286
MBG
|
$0.271509 | $2.67 | 23-07-2025 |
317
|
-89.81% | 881.62% |
|
||
| 287 | $743.47 | $770.41 | 02-06-2026 |
3
|
-3.50% | 3.62% |
|
|||
| 288 |
Comedian
288
BAN
|
$0.066945 | $0.325369 | 19-11-2024 |
563
|
-79.42% | 386.02% |
|
||
| 289 |
Useless Coin
289
USELESS
|
$0.067684 | $0.434306 | 14-10-2025 |
234
|
-84.42% | 541.67% |
|
||
| 290 |
StablR Euro
290
EURR
|
$5.59 | $1.2381 | 30-04-2026 |
36
|
351.50% | - |
|
||
| 291 |
AIOZ Network
291
AIOZ
|
$0.053521 | $2.67 | 03-04-2021 |
1889
|
-97.99% | 4,884.31% |
|
||
| 292 |
Alchemy Pay
292
ACHP
|
$0.006566 | $0.197504 | 06-08-2021 |
1764
|
-96.68% | 2,908.12% |
|
||
| 293 |
Kusama
293
KSM
|
$3.60 | $623.75 | 18-05-2021 |
1844
|
-99.42% | 17,226.47% |
|
||
| 294 |
Zama
294
ZAMA
|
$0.029730 | $0.142039 | 09-01-2026 |
147
|
-79.07% | 377.76% |
|
||
| 295 |
yearn.finance
295
YFI
|
$1,826.00 | $93,435.53 | 12-05-2021 |
1850
|
-98.05% | 5,016.95% |
|
||
| 296 |
Plume
296
PLUME
|
$0.011200 | $0.242701 | 19-03-2025 |
443
|
-95.39% | 2,066.97% |
|
||
| 297 |
Tria
297
TRIA
|
$0.029563 | $0.049688 | 15-05-2026 |
21
|
-40.50% | 68.08% |
|
||
| 298 |
0G
298
0G
|
$0.302000 | $7.07 | 23-09-2025 |
255
|
-95.73% | 2,242.25% |
|
||
| 299 |
USD.AI
299
CHIP
|
$0.032060 | $0.132792 | 23-04-2026 |
43
|
-75.86% | 314.20% |
|
||
| 300 |
Collector Crypt
300
CARDS
|
$0.157750 | $0.383135 | 14-09-2025 |
264
|
-58.83% | 142.87% |
|
34.665 Monedas Monitoreadas - Página 6 de 694