Cap Mercado $2.48T
-1.79%
Volumen 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Standard Tokenization Protocol
251
STPT
|
$0.081618 | $0.284955 | 06-10-2021 |
1605
|
-71.36% | 249.13% |
|
||
| 252 |
OriginTrail
252
TRAC
|
$0.314998 | $3.87 | 02-11-2021 |
1578
|
-91.85% | 1,127.72% |
|
||
| 253 |
STASIS EURO
253
EURS
|
$1.2478 | $1.3961 | 26-04-2021 |
1768
|
-10.62% | 11.89% |
|
||
| 254 |
Maker
254
MKR
|
$1,616.39 | $6,339.02 | 03-05-2021 |
1761
|
-74.50% | 292.17% |
|
||
| 255 |
Mantle Restaked Ether
255
CMETH
|
$2,167.74 | $5,278.38 | 24-08-2025 |
187
|
-58.93% | 143.50% |
|
||
| 256 |
eCash
256
XEC
|
$0.00000758 | $0.000593 | 10-11-2021 |
1570
|
-98.72% | 7,722.98% |
|
||
| 257 |
GUSD
257
GUSD
|
$0.9990 | $1.0016 | 19-11-2025 |
100
|
-0.25% | 0.25% |
|
||
| 258 |
Astherus USDF
258
USDF
|
$0.9988 | $1.0017 | 23-09-2025 |
157
|
-0.28% | 0.28% |
|
||
| 259 |
THORChain
259
RUNE
|
$0.402767 | $21.26 | 19-05-2021 |
1745
|
-98.11% | 5,178.84% |
|
||
| 260 |
0G
260
0G
|
$0.658879 | $7.07 | 23-09-2025 |
157
|
-90.69% | 973.58% |
|
||
| 261 |
WEMIX
261
WEMIX
|
$0.302308 | $24.68 | 21-11-2021 |
1559
|
-98.77% | 8,063.17% |
|
||
| 262 |
Golem
262
GLM
|
$0.136899 | $1.2535 | 08-01-2018 |
2972
|
-89.08% | 815.66% |
|
||
| 263 |
Elrond / MultiversX
263
EGLD
|
$4.63 | $542.58 | 23-11-2021 |
1557
|
-99.15% | 11,618.41% |
|
||
| 264 |
Berachain
264
BERA
|
$0.627972 | $14.52 | 06-02-2025 |
386
|
-95.67% | 2,211.93% |
|
||
| 265 |
SafePal
265
SFP
|
$0.270259 | $4.39 | 09-02-2021 |
1844
|
-93.84% | 1,523.95% |
|
||
| 266 |
1inch
266
1INCH
|
$0.094563 | $7.87 | 08-05-2021 |
1756
|
-98.80% | 8,219.00% |
|
||
| 267 |
Wrapped AVAX
267
WAVAX
|
$9.23 | $168.31 | 16-11-2021 |
1564
|
-94.51% | 1,722.64% |
|
||
| 268 |
Vaulta
268
A
|
$0.080685 | $0.776601 | 29-05-2025 |
274
|
-89.61% | 862.51% |
|
||
| 269 |
Rollbit Coin
269
RLB
|
$0.073680 | $0.262397 | 11-11-2023 |
839
|
-71.92% | 256.13% |
|
||
| 270 |
JITO
270
JTO
|
$0.288865 | $5.28 | 03-04-2024 |
695
|
-94.53% | 1,727.65% |
|
||
| 271 |
Walrus
271
WAL
|
$0.078213 | $0.762801 | 14-05-2025 |
289
|
-89.75% | 875.28% |
|
||
| 272 |
Loaded Lions
272
LION
|
$0.004080 | $0.029359 | 28-08-2025 |
183
|
-86.10% | 619.62% |
|
||
| 273 |
GoMining token
273
GMTK
|
$0.307772 | $0.701556 | 16-11-2021 |
1564
|
-56.13% | 127.95% |
|
||
| 274 |
Amp
274
AMP
|
$0.001468 | $1.1554 | 09-01-2018 |
2971
|
-99.87% | 78,587.28% |
|
||
| 275 |
MYX Finance
275
MYX
|
$0.498833 | $19.01 | 11-09-2025 |
169
|
-97.38% | 3,710.68% |
|
||
| 276 |
DeepBook Protocol
276
DEEP
|
$0.025852 | $0.336540 | 18-01-2025 |
405
|
-92.32% | 1,201.82% |
|
||
| 277 |
Keeta
277
KTA
|
$0.247971 | $669.01 | 19-03-2025 |
345
|
-99.96% | 269,695.05% |
|
||
| 278 |
Fantom
278
FTM
|
$0.043279 | $3.48 | 28-10-2021 |
1583
|
-98.76% | 7,944.82% |
|
||
| 279 |
Sonic
279
S
|
$0.041506 | $9.00 | 04-01-2025 |
419
|
-99.54% | 21,579.49% |
|
||
| 280 |
Light
280
LIGHT
|
$0.202641 | $1.2976 | 30-09-2025 |
150
|
-84.38% | 540.33% |
|
||
| 281 |
Synthetix Network Token
281
SNX
|
$0.343589 | $28.77 | 14-02-2021 |
1839
|
-98.81% | 8,273.67% |
|
||
| 282 |
EigenCloud
282
EIGEN
|
$0.196371 | $0.585765 | 04-12-2025 |
85
|
-66.48% | 198.29% |
|
||
| 283 |
Project Ailey
283
ALE
|
$0.267226 | $0.586156 | 25-05-2025 |
278
|
-54.41% | 119.35% |
|
||
| 284 |
Livepeer
284
LPT
|
$2.36 | $100.24 | 09-11-2021 |
1571
|
-97.65% | 4,147.68% |
|
||
| 285 |
CoW Protocol
285
COW
|
$0.209570 | $1.1811 | 25-12-2024 |
429
|
-82.26% | 463.57% |
|
||
| 286 |
Zano
286
ZANO
|
$7.77 | $17.70 | 05-09-2025 |
175
|
-56.13% | 127.95% |
|
||
| 287 |
Frax USD
287
FRXUSD
|
$0.9997 | $1.0216 | 10-10-2025 |
140
|
-2.14% | 2.19% |
|
||
| 288 |
Bybit Staked SOL
288
BBSOL
|
$97.16 | $308.43 | 19-01-2025 |
404
|
-68.50% | 217.45% |
|
||
| 289 |
Arweave
289
AR
|
$1.71 | $90.94 | 05-11-2021 |
1575
|
-98.12% | 5,232.87% |
|
||
| 290 |
Solana Mobile Seeker
290
SKR
|
$0.020724 | $0.056900 | 22-01-2026 |
36
|
-63.58% | 174.56% |
|
||
| 291 |
Comedian
291
BAN
|
$0.110761 | $0.325369 | 19-11-2024 |
465
|
-65.96% | 193.76% |
|
||
| 292 |
Melania Meme
292
MELANIA
|
$0.109322 | $13.64 | 20-01-2025 |
403
|
-99.20% | 12,381.27% |
|
||
| 293 |
Fogo
293
FOGO
|
$0.028671 | $0.068687 | 11-01-2026 |
47
|
-58.26% | 139.56% |
|
||
| 294 |
Tokenize Xchange
294
TKX
|
$1.3540 | $50.60 | 04-01-2025 |
419
|
-97.32% | 3,636.94% |
|
||
| 295 |
JPool Staking Pool Token
295
JSOL
|
$114.66 | $328.60 | 18-09-2025 |
162
|
-65.11% | 186.58% |
|
||
| 296 |
Quantum Resistant Ledger
296
QRL
|
$1.57 | $4.17 | 16-01-2018 |
2964
|
-62.39% | 165.85% |
|
||
| 297 |
Wormhole
297
W
|
$0.019411 | $1.56 | 03-04-2024 |
695
|
-98.75% | 7,932.00% |
|
||
| 298 |
AWE Network
298
AWE
|
$0.054600 | $0.124554 | 25-09-2025 |
155
|
-56.16% | 128.12% |
|
||
| 299 |
BitMart Coin
299
BMX
|
$0.325491 | $0.590829 | 27-10-2025 |
123
|
-44.91% | 81.52% |
|
||
| 300 |
StandX DUSD
300
DUSD
|
$0.9993 | $1.0082 | 03-12-2025 |
86
|
-0.88% | 0.89% |
|
34.280 Monedas Monitoreadas - Página 6 de 686