Cap Mercado $3.25T
-0.99%
Volumen 24h $203.27B
-38.75%
BTC % 55.04%
0.43%
ETH % 10.94%
-1.64%
Monedas
34.102
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Sentient
251
SENT
|
$0.026632 | $0.057052 | 01-01-2026 |
22
|
-53.32% | 114.23% |
|
||
| 252 |
OriginTrail
252
TRAC
|
$0.393178 | $3.87 | 02-11-2021 |
1543
|
-89.83% | 883.60% |
|
||
| 253 |
Fluid / Instadapp
253
FLUID
|
$2.51 | $29.36 | 16-11-2021 |
1529
|
-91.44% | 1,067.80% |
|
||
| 254 |
SafePal
254
SFP
|
$0.386183 | $4.39 | 09-02-2021 |
1809
|
-91.20% | 1,036.48% |
|
||
| 255 |
Wrapped AVAX
255
WAVAX
|
$12.22 | $168.31 | 16-11-2021 |
1529
|
-92.74% | 1,277.76% |
|
||
| 256 |
Quantum Resistant Ledger
256
QRL
|
$2.77 | $4.17 | 16-01-2018 |
2929
|
-33.53% | 50.43% |
|
||
| 257 |
Loaded Lions
257
LION
|
$0.006108 | $0.029359 | 28-08-2025 |
148
|
-79.20% | 380.67% |
|
||
| 258 |
Staked TRX
258
STRX
|
$0.386756 | $0.462274 | 14-08-2025 |
162
|
-16.34% | 19.53% |
|
||
| 259 |
DeepBook Protocol
259
DEEP
|
$0.040445 | $0.336540 | 18-01-2025 |
370
|
-87.98% | 732.09% |
|
||
| 260 |
Wrapped HYPE
260
WHYPE
|
$21.49 | $58.97 | 18-09-2025 |
127
|
-63.55% | 174.39% |
|
||
| 261 |
EigenCloud
261
EIGEN
|
$0.337273 | $0.585765 | 04-12-2025 |
50
|
-42.42% | 73.68% |
|
||
| 262 |
Kamino Finance
262
KMNO
|
$0.048742 | $0.245884 | 15-12-2024 |
404
|
-80.18% | 404.46% |
|
||
| 263 |
Horizen
263
ZEN
|
$10.14 | $168.15 | 08-05-2021 |
1721
|
-93.97% | 1,559.01% |
|
||
| 264 |
Vaulta
264
A
|
$0.111454 | $0.776601 | 29-05-2025 |
239
|
-85.65% | 596.79% |
|
||
| 265 |
MX Token
265
MX
|
$1.95 | $5.85 | 09-04-2024 |
654
|
-66.65% | 199.87% |
|
||
| 266 |
币安人生
266
币安人生
|
$0.176326 | $0.501871 | 08-10-2025 |
107
|
-64.87% | 184.63% |
|
||
| 267 |
Astherus USDF
267
USDF
|
$0.9965 | $1.0017 | 23-09-2025 |
122
|
-0.52% | 0.52% |
|
||
| 268 |
Lombard
268
BARD
|
$0.781838 | $1.51 | 23-09-2025 |
122
|
-48.15% | 92.88% |
|
||
| 269 |
Elrond / MultiversX
269
EGLD
|
$5.98 | $542.58 | 23-11-2021 |
1522
|
-98.90% | 8,969.52% |
|
||
| 270 |
Amp
270
AMP
|
$0.002061 | $1.1554 | 09-01-2018 |
2936
|
-99.82% | 55,963.24% |
|
||
| 271 |
Agora
271
AUSD
|
$0.9996 | $1.0506 | 26-01-2025 |
362
|
-4.85% | 5.10% |
|
||
| 272 |
Project Ailey
272
ALE
|
$0.378211 | $0.586156 | 25-05-2025 |
243
|
-35.48% | 54.98% |
|
||
| 273 |
BNB48 Club Token
273
KOGE
|
$47.95 | $66.34 | 28-05-2025 |
240
|
-27.73% | 38.36% |
|
||
| 274 |
Wrapped Fantom
274
WFTM
|
$0.073882 | $2,163.68 | 03-06-2021 |
1695
|
-100.00% | 2,928,477.69% |
|
||
| 275 |
Wormhole
275
W
|
$0.030152 | $1.56 | 03-04-2024 |
660
|
-98.07% | 5,070.88% |
|
||
| 276 |
StandX DUSD
276
DUSD
|
$0.9982 | $1.0082 | 03-12-2025 |
51
|
-0.99% | 1.00% |
|
||
| 277 |
Cheems (cheems.pet)
277
CHEEMS
|
$0.00000085 | $0.001035 | 06-01-2026 |
17
|
-99.92% | 121,387.13% |
|
||
| 278 |
JPool Staking Pool Token
278
JSOL
|
$169.24 | $328.60 | 18-09-2025 |
127
|
-48.50% | 94.17% |
|
||
| 279 |
FTX Token
279
FTT
|
$0.474447 | $85.02 | 09-09-2021 |
1597
|
-99.44% | 17,819.14% |
|
||
| 280 |
GoMining token
280
GMTK
|
$0.382445 | $0.701556 | 16-11-2021 |
1529
|
-45.49% | 83.44% |
|
||
| 281 |
Rollbit Coin
281
RLB
|
$0.087036 | $0.262397 | 11-11-2023 |
804
|
-66.83% | 201.48% |
|
||
| 282 |
WEMIX
282
WEMIX
|
$0.334659 | $24.68 | 21-11-2021 |
1524
|
-98.64% | 7,274.06% |
|
||
| 283 |
Ribbita by Virtuals
283
TIBBIR
|
$0.153326 | $0.434834 | 28-10-2025 |
87
|
-64.74% | 183.60% |
|
||
| 284 |
Maker
284
MKR
|
$1,547.51 | $6,339.02 | 03-05-2021 |
1726
|
-75.59% | 309.63% |
|
||
| 285 |
SoSoValue
285
SOSO
|
$0.545362 | $0.912553 | 28-10-2025 |
87
|
-40.24% | 67.33% |
|
||
| 286 |
GUSD
286
GUSD
|
$0.9985 | $1.0016 | 19-11-2025 |
65
|
-0.31% | 0.31% |
|
||
| 287 |
Aethir
287
ATH
|
$0.008938 | $0.094695 | 13-06-2024 |
589
|
-90.56% | 959.45% |
|
||
| 288 |
Merlin Chain
288
MERL
|
$0.130679 | $25.15 | 19-04-2024 |
644
|
-99.48% | 19,143.24% |
|
||
| 289 |
Melania Meme
289
MELANIA
|
$0.150644 | $13.64 | 20-01-2025 |
368
|
-98.90% | 8,957.69% |
|
||
| 290 |
Synthetix Network Token
290
SNX
|
$0.426034 | $28.77 | 14-02-2021 |
1804
|
-98.52% | 6,653.22% |
|
||
| 291 |
Beam
291
beam
|
$0.002938 | $0.044280 | 10-03-2024 |
684
|
-93.36% | 1,406.98% |
|
||
| 292 |
dYdX (Native)
292
DYDX
|
$0.176587 | $4.51 | 07-03-2024 |
687
|
-96.08% | 2,453.71% |
|
||
| 293 |
STASIS EURO
293
EURS
|
$1.1596 | $1.3961 | 26-04-2021 |
1733
|
-16.94% | 20.39% |
|
||
| 294 |
Reserve Rights
294
RSR
|
$0.002303 | $0.118946 | 16-04-2021 |
1743
|
-98.06% | 5,065.37% |
|
||
| 295 |
JITO
295
JTO
|
$0.335956 | $5.28 | 03-04-2024 |
660
|
-93.64% | 1,471.47% |
|
||
| 296 |
Concordium
296
CCD
|
$0.012090 | $0.073874 | 16-02-2022 |
1437
|
-83.63% | 511.04% |
|
||
| 297 |
ApeCoin
297
APE
|
$0.189756 | $26.91 | 28-04-2022 |
1366
|
-99.29% | 14,083.45% |
|
||
| 298 |
Livepeer
298
LPT
|
$2.86 | $100.24 | 09-11-2021 |
1536
|
-97.15% | 3,407.31% |
|
||
| 299 |
Yooldo
299
ESPORTS
|
$0.513294 | $0.532963 | 04-01-2026 |
19
|
-3.69% | 3.83% |
|
||
| 300 |
Flow
300
FLOW
|
$0.086297 | $46.16 | 05-04-2021 |
1754
|
-99.81% | 53,392.85% |
|
34.102 Monedas Monitoreadas - Página 6 de 683