Cap Mercado $2.52T
-0.04%
Volumen 24h $168.89B
-19.06%
BTC % 54.06%
-0.46%
ETH % 9.46%
0.42%
Monedas
34.237
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
siren
251
SIREN
|
$0.214471 | $0.317658 | 07-02-2026 |
10
|
-32.48% | 48.11% |
|
||
| 252 |
Mantle Restaked Ether
252
CMETH
|
$2,143.82 | $5,278.38 | 24-08-2025 |
177
|
-59.38% | 146.21% |
|
||
| 253 |
Berachain
253
BERA
|
$0.717532 | $14.52 | 06-02-2025 |
376
|
-95.06% | 1,923.37% |
|
||
| 254 |
ADI
254
ADI
|
$2.99 | $3.16 | 12-02-2026 |
5
|
-5.24% | 5.53% |
|
||
| 255 |
Maker
255
MKR
|
$1,578.26 | $6,339.02 | 03-05-2021 |
1751
|
-75.10% | 301.65% |
|
||
| 256 |
DeepBook Protocol
256
DEEP
|
$0.031279 | $0.336540 | 18-01-2025 |
395
|
-90.71% | 975.94% |
|
||
| 257 |
GUSD
257
GUSD
|
$0.9988 | $1.0016 | 19-11-2025 |
90
|
-0.28% | 0.28% |
|
||
| 258 |
Undeads Games
258
UDS
|
$1.4642 | $3.15 | 03-12-2025 |
76
|
-53.50% | 115.04% |
|
||
| 259 |
Standard Tokenization Protocol
259
STPT
|
$0.074537 | $0.284955 | 06-10-2021 |
1595
|
-73.84% | 282.30% |
|
||
| 260 |
WEMIX
260
WEMIX
|
$0.312759 | $24.68 | 21-11-2021 |
1549
|
-98.73% | 7,790.39% |
|
||
| 261 |
THORChain
261
RUNE
|
$0.403986 | $21.26 | 19-05-2021 |
1735
|
-98.10% | 5,162.90% |
|
||
| 262 |
BUILDon
262
B
|
$0.140961 | $0.731479 | 31-08-2025 |
170
|
-80.73% | 418.92% |
|
||
| 263 |
0G
263
0G
|
$0.654569 | $7.07 | 23-09-2025 |
147
|
-90.75% | 980.65% |
|
||
| 264 |
Fantom
264
FTM
|
$0.049480 | $3.48 | 28-10-2021 |
1573
|
-98.58% | 6,936.52% |
|
||
| 265 |
Sonic
265
S
|
$0.048008 | $9.00 | 04-01-2025 |
409
|
-99.47% | 18,643.20% |
|
||
| 266 |
Elrond / MultiversX
266
EGLD
|
$4.71 | $542.58 | 23-11-2021 |
1547
|
-99.13% | 11,408.86% |
|
||
| 267 |
Vaulta
267
A
|
$0.084981 | $0.776601 | 29-05-2025 |
264
|
-89.06% | 813.86% |
|
||
| 268 |
Zano
268
ZANO
|
$9.14 | $17.70 | 05-09-2025 |
165
|
-48.38% | 93.73% |
|
||
| 269 |
Rollbit Coin
269
RLB
|
$0.078064 | $0.262397 | 11-11-2023 |
829
|
-70.25% | 236.13% |
|
||
| 270 |
MetYa
270
MET
|
$0.137809 | $0.302437 | 20-01-2025 |
393
|
-54.43% | 119.46% |
|
||
| 271 |
SafePal
271
SFP
|
$0.270373 | $4.39 | 09-02-2021 |
1834
|
-93.84% | 1,523.27% |
|
||
| 272 |
1inch
272
1INCH
|
$0.095826 | $7.87 | 08-05-2021 |
1746
|
-98.78% | 8,109.30% |
|
||
| 273 |
Walrus
273
WAL
|
$0.082957 | $0.762801 | 14-05-2025 |
279
|
-89.12% | 819.51% |
|
||
| 274 |
Wrapped AVAX
274
WAVAX
|
$9.14 | $168.31 | 16-11-2021 |
1554
|
-94.57% | 1,741.77% |
|
||
| 275 |
Arweave
275
AR
|
$2.03 | $90.94 | 05-11-2021 |
1565
|
-97.77% | 4,377.54% |
|
||
| 276 |
GoMining token
276
GMTK
|
$0.327427 | $0.701556 | 16-11-2021 |
1554
|
-53.33% | 114.26% |
|
||
| 277 |
Amp
277
AMP
|
$0.001554 | $1.1554 | 09-01-2018 |
2961
|
-99.87% | 74,232.89% |
|
||
| 278 |
Keeta
278
KTA
|
$0.264002 | $669.01 | 19-03-2025 |
335
|
-99.96% | 253,311.91% |
|
||
| 279 |
Loaded Lions
279
LION
|
$0.004180 | $0.029359 | 28-08-2025 |
173
|
-85.76% | 602.36% |
|
||
| 280 |
Kamino Finance
280
KMNO
|
$0.032060 | $0.245884 | 15-12-2024 |
429
|
-86.96% | 666.95% |
|
||
| 281 |
EigenCloud
281
EIGEN
|
$0.211178 | $0.585765 | 04-12-2025 |
75
|
-63.95% | 177.38% |
|
||
| 282 |
BitMart Coin
282
BMX
|
$0.384955 | $0.590829 | 27-10-2025 |
113
|
-34.84% | 53.48% |
|
||
| 283 |
JITO
283
JTO
|
$0.280706 | $5.28 | 03-04-2024 |
685
|
-94.68% | 1,780.77% |
|
||
| 284 |
Ribbita by Virtuals
284
TIBBIR
|
$0.122408 | $0.434834 | 28-10-2025 |
112
|
-71.85% | 255.23% |
|
||
| 285 |
Livepeer
285
LPT
|
$2.46 | $100.24 | 09-11-2021 |
1561
|
-97.55% | 3,978.02% |
|
||
| 286 |
CoW Protocol
286
COW
|
$0.216185 | $1.1811 | 25-12-2024 |
419
|
-81.70% | 446.33% |
|
||
| 287 |
Unibase
287
UB
|
$0.048035 | $0.090437 | 28-10-2025 |
112
|
-46.89% | 88.27% |
|
||
| 288 |
FTX Token
288
FTT
|
$0.365058 | $85.02 | 09-09-2021 |
1622
|
-99.57% | 23,188.56% |
|
||
| 289 |
Beam
289
beam
|
$0.002407 | $0.044280 | 10-03-2024 |
709
|
-94.56% | 1,739.35% |
|
||
| 290 |
Project Ailey
290
ALE
|
$0.267104 | $0.586156 | 25-05-2025 |
268
|
-54.43% | 119.45% |
|
||
| 291 |
Solana Mobile Seeker
291
SKR
|
$0.021904 | $0.056900 | 22-01-2026 |
26
|
-61.50% | 159.77% |
|
||
| 292 |
Quantum Resistant Ledger
292
QRL
|
$1.71 | $4.17 | 16-01-2018 |
2954
|
-59.04% | 144.15% |
|
||
| 293 |
Melania Meme
293
MELANIA
|
$0.118317 | $13.64 | 20-01-2025 |
393
|
-99.13% | 11,432.41% |
|
||
| 294 |
Bybit Staked SOL
294
BBSOL
|
$97.27 | $308.43 | 19-01-2025 |
394
|
-68.46% | 217.09% |
|
||
| 295 |
Impossible Cloud Network
295
ICNT
|
$0.442497 | $0.590130 | 19-12-2025 |
60
|
-25.02% | 33.36% |
|
||
| 296 |
Frax USD
296
FRXUSD
|
$0.9999 | $1.0216 | 10-10-2025 |
130
|
-2.13% | 2.17% |
|
||
| 297 |
Wormhole
297
W
|
$0.020521 | $1.56 | 03-04-2024 |
685
|
-98.68% | 7,497.47% |
|
||
| 298 |
Meteora
298
MET
|
$0.221542 | $0.679993 | 23-10-2025 |
117
|
-67.42% | 206.94% |
|
||
| 299 |
Horizen
299
ZEN
|
$6.20 | $168.15 | 08-05-2021 |
1746
|
-96.32% | 2,613.89% |
|
||
| 300 |
StandX DUSD
300
DUSD
|
$0.9987 | $1.0082 | 03-12-2025 |
76
|
-0.94% | 0.95% |
|
34.237 Monedas Monitoreadas - Página 6 de 685