Cap Mercado $3.03T
-5.92%
Volumen 24h $366.07B
39.57%
BTC % 54.59%
-0.44%
ETH % 10.9%
-1.83%
Monedas
34.169
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
pippin
201
PIPPIN
|
$0.265940 | $0.582323 | 24-12-2025 |
37
|
-54.33% | 118.97% |
|
||
| 202 |
Astherus Staked BNB
202
asBNB
|
$895.14 | $1,427.95 | 13-10-2025 |
109
|
-37.31% | 59.52% |
|
||
| 203 |
Zebec Network
203
ZBCN
|
$0.002631 | $0.007100 | 30-05-2025 |
245
|
-62.94% | 169.81% |
|
||
| 204 |
Gala
204
GALA
|
$0.005419 | $0.836685 | 26-11-2021 |
1526
|
-99.35% | 15,339.18% |
|
||
| 205 |
Alchemix USD
205
ALUSD
|
$0.989168 | $2.55 | 16-11-2021 |
1536
|
-61.26% | 158.14% |
|
||
| 206 |
Fartcoin
206
FARTCOIN
|
$0.250698 | $2.56 | 19-01-2025 |
376
|
-90.22% | 922.25% |
|
||
| 207 |
BENQI Liquid Staked AVAX
207
SAVAX
|
$13.49 | $103.24 | 02-04-2022 |
1399
|
-86.94% | 665.45% |
|
||
| 208 |
GTBTC
208
GTBTC
|
$82,903.75 | $97,864.21 | 14-01-2026 |
16
|
-15.29% | 18.05% |
|
||
| 209 |
Universal BTC
209
UNIBTC
|
$82,100.83 | $124,463.50 | 05-10-2025 |
117
|
-34.04% | 51.60% |
|
||
| 210 |
Decentraland
210
MANA
|
$0.124948 | $5.90 | 25-11-2021 |
1527
|
-97.88% | 4,623.82% |
|
||
| 211 |
DeXe
211
DEXE
|
$2.91 | $33.54 | 08-03-2021 |
1789
|
-91.32% | 1,052.66% |
|
||
| 212 |
Raydium
212
RAY
|
$0.907846 | $16.93 | 12-09-2021 |
1601
|
-94.64% | 1,765.19% |
|
||
| 213 |
Theta Network
213
THETA
|
$0.243754 | $15.90 | 16-04-2021 |
1750
|
-98.47% | 6,422.31% |
|
||
| 214 |
Kite
214
KITE
|
$0.132180 | $0.160699 | 29-01-2026 |
1
|
-17.75% | 21.58% |
|
||
| 215 |
Onyxcoin / Chain
215
XCN
|
$0.006454 | $0.184112 | 27-05-2022 |
1344
|
-96.49% | 2,752.78% |
|
||
| 216 |
NEO
216
NEO
|
$3.31 | $196.85 | 15-01-2018 |
2937
|
-98.32% | 5,856.18% |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$82,557.50 | $146,324.97 | 13-12-2019 |
2240
|
-43.58% | 77.24% |
|
||
| 218 |
Undeads Games
218
UDS
|
$2.30 | $3.15 | 03-12-2025 |
58
|
-27.10% | 37.18% |
|
||
| 219 |
Ape and Pepe
219
APEPE
|
$0.00000108 | $0.00000683 | 22-11-2024 |
434
|
-84.14% | 530.39% |
|
||
| 220 |
Monad
220
MONAD1
|
$0.021108 | $0.048710 | 26-11-2025 |
65
|
-56.67% | 130.77% |
|
||
| 221 |
Wrapped HYPE
221
WHYPE
|
$29.02 | $58.97 | 18-09-2025 |
134
|
-50.78% | 103.17% |
|
||
| 222 |
BAT
222
BAT
|
$0.149126 | $1.92 | 28-11-2021 |
1524
|
-92.24% | 1,188.13% |
|
||
| 223 |
Compound
223
COMP
|
$22.14 | $911.20 | 12-05-2021 |
1724
|
-97.57% | 4,014.89% |
|
||
| 224 |
WeFi
224
WFI
|
$2.78 | $2.99 | 21-01-2026 |
9
|
-7.17% | 7.72% |
|
||
| 225 |
Golem
225
GLM
|
$0.219271 | $1.2535 | 08-01-2018 |
2944
|
-82.51% | 471.68% |
|
||
| 226 |
Mantle Restaked Ether
226
CMETH
|
$2,972.13 | $5,278.38 | 24-08-2025 |
159
|
-43.69% | 77.60% |
|
||
| 227 |
Plasma
227
XPL
|
$0.120811 | $1.68 | 28-09-2025 |
124
|
-92.82% | 1,292.28% |
|
||
| 228 |
ZEEBU
228
ZBU
|
$0.517705 | $5.24 | 15-11-2024 |
441
|
-90.12% | 911.98% |
|
||
| 229 |
Wrapped Solana
229
SOL
|
$115.37 | $294.22 | 01-01-2024 |
760
|
-60.79% | 155.02% |
|
||
| 230 |
SwissBorg
230
BORG
|
$0.213428 | $1.65 | 04-05-2021 |
1732
|
-87.06% | 672.59% |
|
||
| 231 |
zkSync
231
ZK
|
$0.024366 | $0.271966 | 07-12-2024 |
419
|
-91.04% | 1,016.17% |
|
||
| 232 |
Polygon - Matic Network
232
MATIC
|
$0.109659 | $2.92 | 27-12-2021 |
1495
|
-96.25% | 2,565.74% |
|
||
| 233 |
Fantom
233
FTM
|
$0.074777 | $3.48 | 28-10-2021 |
1555
|
-97.85% | 4,556.09% |
|
||
| 234 |
Bybit Staked SOL
234
BBSOL
|
$130.91 | $308.43 | 19-01-2025 |
376
|
-57.56% | 135.60% |
|
||
| 235 |
Fluid / Instadapp
235
FLUID
|
$2.66 | $29.36 | 16-11-2021 |
1536
|
-90.95% | 1,005.32% |
|
||
| 236 |
Falcon Finance
236
FF
|
$0.086768 | $0.656752 | 29-09-2025 |
123
|
-86.79% | 656.91% |
|
||
| 237 |
Convex Finance
237
CVX
|
$2.03 | $62.69 | 01-01-2022 |
1490
|
-96.76% | 2,988.34% |
|
||
| 238 |
Terra Classic
238
LUNC
|
$0.000036 | $119.18 | 05-04-2022 |
1396
|
-100.00% | 326,882,387.75% |
|
||
| 239 |
Tribe
239
TRIBE
|
$0.463999 | $2.49 | 04-04-2021 |
1762
|
-81.38% | 437.00% |
|
||
| 240 |
eCash
240
XEC
|
$0.00000968 | $0.000593 | 10-11-2021 |
1542
|
-98.37% | 6,019.28% |
|
||
| 241 |
BUILDon
241
B
|
$0.190506 | $0.731479 | 31-08-2025 |
152
|
-73.96% | 283.97% |
|
||
| 242 |
Arweave
242
AR
|
$2.92 | $90.94 | 05-11-2021 |
1547
|
-96.79% | 3,015.84% |
|
||
| 243 |
Helium
243
HNT
|
$1.0156 | $55.22 | 12-11-2021 |
1540
|
-98.16% | 5,336.94% |
|
||
| 244 |
Ultima
244
ULTIMA
|
$4,803.13 | $22,600.48 | 16-02-2025 |
348
|
-78.75% | 370.54% |
|
||
| 245 |
Wrapped AVAX
245
WAVAX
|
$10.95 | $168.31 | 16-11-2021 |
1536
|
-93.50% | 1,437.59% |
|
||
| 246 |
Staked TRX
246
STRX
|
$0.369865 | $0.462274 | 14-08-2025 |
169
|
-19.99% | 24.98% |
|
||
| 247 |
THORChain
247
RUNE
|
$0.515114 | $21.26 | 19-05-2021 |
1717
|
-97.58% | 4,027.51% |
|
||
| 248 |
0G
248
0G
|
$0.816114 | $7.07 | 23-09-2025 |
129
|
-88.46% | 766.74% |
|
||
| 249 |
Vision
249
VSN
|
$0.050836 | $0.223506 | 11-08-2025 |
172
|
-77.26% | 339.66% |
|
||
| 250 |
Loaded Lions
250
LION
|
$0.005676 | $0.029359 | 28-08-2025 |
155
|
-80.67% | 417.22% |
|
34.173 Monedas Monitoreadas - Página 5 de 684