Cap Mercado $2.55T
2.72%
Volumen 24h $196.14B
12.24%
BTC % 53.86%
0.46%
ETH % 10.1%
2.27%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Lighter
201
LIT
|
$0.885950 | $4.04 | 30-12-2025 |
92
|
-78.10% | 356.56% |
|
||
| 202 |
Humanity Protocol
202
H
|
$0.083726 | $0.388480 | 25-10-2025 |
158
|
-78.45% | 363.99% |
|
||
| 203 |
Telcoin
203
TEL
|
$0.002276 | $0.064897 | 11-05-2021 |
1786
|
-96.49% | 2,751.18% |
|
||
| 204 |
ADI
204
ADI
|
$4.24 | $4.18 | 31-03-2026 |
1
|
1.53% | - |
|
||
| 205 |
Frax Staked Ether
205
SFRXETH
|
$2,418.37 | $5,451.28 | 22-08-2025 |
222
|
-55.64% | 125.41% |
|
||
| 206 |
Beacon ETH
206
BETH
|
$2,115.09 | $4,935.63 | 24-08-2025 |
220
|
-57.15% | 133.35% |
|
||
| 207 |
BUILDon
207
B
|
$0.210673 | $0.731479 | 31-08-2025 |
213
|
-71.20% | 247.21% |
|
||
| 208 |
siren
208
SIREN
|
$0.288044 | $3.04 | 23-03-2026 |
9
|
-90.54% | 956.90% |
|
||
| 209 |
Helium
209
HNT
|
$1.0892 | $55.22 | 12-11-2021 |
1601
|
-98.03% | 4,969.52% |
|
||
| 210 |
Starknet Token
210
STRK
|
$0.035655 | $3.30 | 20-02-2024 |
771
|
-98.92% | 9,151.47% |
|
||
| 211 |
Terra Classic
211
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1457
|
-100.00% | 323,256,270.65% |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$67,566.29 | $124,463.50 | 05-10-2025 |
178
|
-45.71% | 84.21% |
|
||
| 213 |
Staked TRX
213
STRX
|
$0.404065 | $0.462274 | 14-08-2025 |
230
|
-12.59% | 14.41% |
|
||
| 214 |
Axie Infinity Shards
214
AXS
|
$1.1556 | $165.37 | 06-11-2021 |
1607
|
-99.30% | 14,210.52% |
|
||
| 215 |
NEO
215
NEO
|
$2.75 | $196.85 | 15-01-2018 |
2998
|
-98.60% | 7,057.86% |
|
||
| 216 |
Smart Bitcoin
216
RBTC
|
$68,670.37 | $146,324.97 | 13-12-2019 |
2301
|
-53.07% | 113.08% |
|
||
| 217 |
Raydium
217
RAY
|
$0.701049 | $16.93 | 12-09-2021 |
1662
|
-95.86% | 2,315.38% |
|
||
| 218 |
Vision
218
VSN
|
$0.052930 | $0.223506 | 11-08-2025 |
233
|
-76.32% | 322.26% |
|
||
| 219 |
Pendle
219
PENDLE
|
$1.1399 | $7.51 | 11-04-2024 |
720
|
-84.82% | 558.80% |
|
||
| 220 |
SwissBorg
220
BORG
|
$0.188734 | $1.65 | 04-05-2021 |
1793
|
-88.55% | 773.68% |
|
||
| 221 |
Onyxcoin / Chain
221
XCN
|
$0.004879 | $0.184112 | 27-05-2022 |
1405
|
-97.35% | 3,673.43% |
|
||
| 222 |
WeFi
222
WFI
|
$2.25 | $2.99 | 21-01-2026 |
70
|
-24.77% | 32.93% |
|
||
| 223 |
dogwifhat
223
WIF
|
$0.184386 | $4.84 | 31-03-2024 |
731
|
-96.19% | 2,523.48% |
|
||
| 224 |
Story
224
IP
|
$0.515820 | $14.82 | 21-09-2025 |
192
|
-96.52% | 2,773.45% |
|
||
| 225 |
Polygon - Matic Network
225
MATIC
|
$0.094623 | $2.92 | 27-12-2021 |
1556
|
-96.76% | 2,989.34% |
|
||
| 226 |
Decentraland
226
MANA
|
$0.088756 | $5.90 | 25-11-2021 |
1588
|
-98.50% | 6,550.03% |
|
||
| 227 |
Sanctum Infinity
227
INF
|
$117.67 | $344.31 | 18-09-2025 |
195
|
-65.82% | 192.60% |
|
||
| 228 |
Fartcoin
228
FARTCOIN
|
$0.175154 | $2.56 | 19-01-2025 |
437
|
-93.17% | 1,363.14% |
|
||
| 229 |
Stargate Finance
229
STG
|
$0.267219 | $4.28 | 02-04-2022 |
1460
|
-93.76% | 1,503.12% |
|
||
| 230 |
Convex Finance
230
CVX
|
$1.80 | $62.69 | 01-01-2022 |
1551
|
-97.13% | 3,385.30% |
|
||
| 231 |
zkSync
231
ZK
|
$0.017882 | $0.271966 | 07-12-2024 |
480
|
-93.42% | 1,420.87% |
|
||
| 232 |
Plasma
232
XPL
|
$0.095200 | $1.68 | 28-09-2025 |
185
|
-94.34% | 1,666.83% |
|
||
| 233 |
Undeads Games
233
UDS
|
$1.72 | $3.15 | 03-12-2025 |
119
|
-45.51% | 83.52% |
|
||
| 234 |
Yooldo
234
ESPORTS
|
$0.371666 | $0.539587 | 26-01-2026 |
65
|
-31.12% | 45.18% |
|
||
| 235 |
Compound
235
COMP
|
$16.83 | $911.20 | 12-05-2021 |
1785
|
-98.15% | 5,315.11% |
|
||
| 236 |
Falcon Finance
236
FF
|
$0.070931 | $0.656752 | 29-09-2025 |
184
|
-89.20% | 825.90% |
|
||
| 237 |
Walrus
237
WAL
|
$0.071753 | $0.762801 | 14-05-2025 |
322
|
-90.59% | 963.10% |
|
||
| 238 |
MX Token
238
MX
|
$1.79 | $5.85 | 09-04-2024 |
722
|
-69.40% | 226.78% |
|
||
| 239 |
AB / Newton
239
AB
|
$0.001661 | $0.017241 | 21-03-2025 |
376
|
-90.36% | 937.70% |
|
||
| 240 |
BNB48 Club Token
240
KOGE
|
$47.98 | $66.34 | 28-05-2025 |
308
|
-27.67% | 38.25% |
|
||
| 241 |
Agora
241
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
430
|
-4.83% | 5.07% |
|
||
| 242 |
Maker
242
MKR
|
$1,752.25 | $6,339.02 | 03-05-2021 |
1794
|
-72.36% | 261.77% |
|
||
| 243 |
Mantle Restaked Ether
243
CMETH
|
$2,325.28 | $5,278.38 | 24-08-2025 |
220
|
-55.95% | 127.00% |
|
||
| 244 |
Astherus Staked BNB
244
asBNB
|
$654.10 | $1,427.95 | 13-10-2025 |
170
|
-54.19% | 118.31% |
|
||
| 245 |
Wrapped Solana
245
SOL
|
$83.37 | $294.22 | 01-01-2024 |
821
|
-71.66% | 252.90% |
|
||
| 246 |
Theta Network
246
THETA
|
$0.154419 | $15.90 | 16-04-2021 |
1811
|
-99.03% | 10,195.60% |
|
||
| 247 |
Tribe
247
TRIBE
|
$0.341507 | $2.49 | 04-04-2021 |
1823
|
-86.29% | 629.61% |
|
||
| 248 |
STASIS EURO
248
EURS
|
$1.2229 | $1.3961 | 26-04-2021 |
1801
|
-12.41% | 14.17% |
|
||
| 249 |
BAT
249
BAT
|
$0.100983 | $1.92 | 28-11-2021 |
1585
|
-94.74% | 1,802.24% |
|
||
| 250 |
GUSD
250
GUSD
|
$0.9992 | $1.0016 | 19-11-2025 |
133
|
-0.24% | 0.24% |
|
34.445 Monedas Monitoreadas - Página 5 de 689