Cap Mercado $2.64T
4.01%
Volumen 24h $232.05B
24.65%
BTC % 54.41%
0.45%
ETH % 10.26%
2.33%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Humanity Protocol
201
H
|
$0.086951 | $0.388480 | 25-10-2025 |
165
|
-77.62% | 346.78% |
|
||
| 202 |
Ethereum Name Service
202
ENS
|
$5.94 | $85.69 | 11-11-2021 |
1609
|
-93.07% | 1,342.74% |
|
||
| 203 |
Beacon ETH
203
BETH
|
$2,247.22 | $4,935.63 | 24-08-2025 |
227
|
-54.47% | 119.63% |
|
||
| 204 |
River
204
RIVER
|
$11.43 | $87.59 | 26-01-2026 |
72
|
-86.95% | 666.05% |
|
||
| 205 |
ADI
205
ADI
|
$4.41 | $4.54 | 03-04-2026 |
5
|
-2.89% | 2.97% |
|
||
| 206 |
Frax Staked Ether
206
SFRXETH
|
$2,516.66 | $5,451.28 | 22-08-2025 |
229
|
-53.83% | 116.61% |
|
||
| 207 |
Venus USDT
207
vUSDT
|
$0.025716 | $0.027618 | 02-11-2025 |
157
|
-6.89% | 7.40% |
|
||
| 208 |
Telcoin
208
TEL
|
$0.002276 | $0.064897 | 11-05-2021 |
1793
|
-96.49% | 2,751.89% |
|
||
| 209 |
Bitcoin Avalanche Bridged
209
BTC.b
|
$71,578.31 | $125,533.40 | 06-10-2025 |
184
|
-42.98% | 75.38% |
|
||
| 210 |
Vision
210
VSN
|
$0.059524 | $0.223506 | 11-08-2025 |
240
|
-73.37% | 275.49% |
|
||
| 211 |
Terra Classic
211
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1464
|
-100.00% | 319,042,178.18% |
|
||
| 212 |
Yooldo
212
ESPORTS
|
$0.442647 | $0.539587 | 26-01-2026 |
72
|
-17.97% | 21.90% |
|
||
| 213 |
Fartcoin
213
FARTCOIN
|
$0.201454 | $2.56 | 19-01-2025 |
444
|
-92.14% | 1,172.13% |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$72,112.53 | $146,324.97 | 13-12-2019 |
2308
|
-50.72% | 102.91% |
|
||
| 215 |
Universal BTC
215
UNIBTC
|
$67,615.32 | $124,463.50 | 05-10-2025 |
185
|
-45.67% | 84.08% |
|
||
| 216 |
dogwifhat
216
WIF
|
$0.199873 | $4.84 | 31-03-2024 |
738
|
-95.87% | 2,320.19% |
|
||
| 217 |
NEO
217
NEO
|
$2.82 | $196.85 | 15-01-2018 |
3005
|
-98.57% | 6,884.13% |
|
||
| 218 |
Staked TRX
218
STRX
|
$0.403818 | $0.462274 | 14-08-2025 |
237
|
-12.65% | 14.48% |
|
||
| 219 |
Axie Infinity Shards
219
AXS
|
$1.1583 | $165.37 | 06-11-2021 |
1614
|
-99.30% | 14,177.21% |
|
||
| 220 |
Starknet Token
220
STRK
|
$0.034153 | $3.30 | 20-02-2024 |
778
|
-98.96% | 9,558.17% |
|
||
| 221 |
Helium
221
HNT
|
$1.0481 | $55.22 | 12-11-2021 |
1608
|
-98.10% | 5,168.34% |
|
||
| 222 |
Story
222
IP
|
$0.526758 | $14.82 | 21-09-2025 |
199
|
-96.45% | 2,713.79% |
|
||
| 223 |
SwissBorg
223
BORG
|
$0.185910 | $1.65 | 04-05-2021 |
1800
|
-88.73% | 786.95% |
|
||
| 224 |
Onyxcoin / Chain
224
XCN
|
$0.004771 | $0.184112 | 27-05-2022 |
1412
|
-97.41% | 3,758.60% |
|
||
| 225 |
Polygon - Matic Network
225
MATIC
|
$0.093528 | $2.92 | 27-12-2021 |
1563
|
-96.80% | 3,025.51% |
|
||
| 226 |
Pendle
226
PENDLE
|
$1.0670 | $7.51 | 11-04-2024 |
727
|
-85.79% | 603.85% |
|
||
| 227 |
Decentraland
227
MANA
|
$0.089328 | $5.90 | 25-11-2021 |
1595
|
-98.49% | 6,507.45% |
|
||
| 228 |
WeFi
228
WFI
|
$2.16 | $2.99 | 21-01-2026 |
77
|
-27.90% | 38.70% |
|
||
| 229 |
Convex Finance
229
CVX
|
$1.82 | $62.69 | 01-01-2022 |
1558
|
-97.09% | 3,342.21% |
|
||
| 230 |
Compound
230
COMP
|
$17.65 | $911.20 | 12-05-2021 |
1792
|
-98.06% | 5,061.80% |
|
||
| 231 |
BUILDon
231
B
|
$0.176344 | $0.731479 | 31-08-2025 |
220
|
-75.89% | 314.80% |
|
||
| 232 |
Sanctum Infinity
232
INF
|
$119.54 | $344.31 | 18-09-2025 |
202
|
-65.28% | 188.03% |
|
||
| 233 |
Walrus
233
WAL
|
$0.075330 | $0.762801 | 14-05-2025 |
329
|
-90.12% | 912.62% |
|
||
| 234 |
Trust Wallet Token
234
TWT
|
$0.399438 | $2.72 | 11-12-2022 |
1214
|
-85.30% | 580.40% |
|
||
| 235 |
Raydium
235
RAY
|
$0.638991 | $16.93 | 12-09-2021 |
1669
|
-96.23% | 2,549.96% |
|
||
| 236 |
Falcon Finance
236
FF
|
$0.072278 | $0.656752 | 29-09-2025 |
191
|
-88.99% | 808.65% |
|
||
| 237 |
Circle tokenized stock (xStock)
237
CRCLX
|
$99.18 | $254.23 | 18-07-2025 |
264
|
-60.99% | 156.33% |
|
||
| 238 |
Mantle Restaked Ether
238
CMETH
|
$2,446.08 | $5,278.38 | 24-08-2025 |
227
|
-53.66% | 115.79% |
|
||
| 239 |
Theta Network
239
THETA
|
$0.164705 | $15.90 | 16-04-2021 |
1818
|
-98.96% | 9,552.63% |
|
||
| 240 |
MX Token
240
MX
|
$1.79 | $5.85 | 09-04-2024 |
729
|
-69.46% | 227.49% |
|
||
| 241 |
Undeads Games
241
UDS
|
$1.65 | $3.15 | 03-12-2025 |
126
|
-47.65% | 91.01% |
|
||
| 242 |
Maker
242
MKR
|
$1,813.00 | $6,339.02 | 03-05-2021 |
1801
|
-71.40% | 249.64% |
|
||
| 243 |
BNB48 Club Token
243
KOGE
|
$47.99 | $66.34 | 28-05-2025 |
315
|
-27.67% | 38.25% |
|
||
| 244 |
Tribe
244
TRIBE
|
$0.352235 | $2.49 | 04-04-2021 |
1830
|
-85.86% | 607.39% |
|
||
| 245 |
AriaAI
245
ARIA
|
$0.503720 | $0.643480 | 05-04-2026 |
3
|
-21.72% | 27.75% |
|
||
| 246 |
Astherus Staked BNB
246
asBNB
|
$654.83 | $1,427.95 | 13-10-2025 |
177
|
-54.14% | 118.07% |
|
||
| 247 |
Circle Internet Group Tokenized Stock (Ondo)
247
CRCLon
|
$99.12 | $155.50 | 07-10-2025 |
183
|
-36.26% | 56.88% |
|
||
| 248 |
Wrapped Solana
248
SOL
|
$84.61 | $294.22 | 01-01-2024 |
828
|
-71.24% | 247.73% |
|
||
| 249 |
Agora
249
AUSD
|
$0.9997 | $1.0506 | 26-01-2025 |
437
|
-4.84% | 5.09% |
|
||
| 250 |
DeepBook Protocol
250
DEEP
|
$0.030514 | $0.336540 | 18-01-2025 |
445
|
-90.93% | 1,002.91% |
|
34.468 Monedas Monitoreadas - Página 5 de 690