Cap Mercado $3.30T
-1.39%
Volumen 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beacon ETH
201
BETH
|
$3,038.01 | $4,935.63 | 24-08-2025 |
87
|
-38.45% | 62.46% |
|
||
| 202 |
Frax Staked Ether
202
SFRXETH
|
$3,444.64 | $5,451.28 | 22-08-2025 |
89
|
-36.81% | 58.25% |
|
||
| 203 |
Compound
203
COMP
|
$31.56 | $911.20 | 12-05-2021 |
1652
|
-96.54% | 2,786.94% |
|
||
| 204 |
Aethir
204
ATH
|
$0.019959 | $0.094695 | 13-06-2024 |
524
|
-78.92% | 374.44% |
|
||
| 205 |
Mantle Restaked Ether
205
CMETH
|
$3,302.01 | $5,278.38 | 24-08-2025 |
87
|
-37.44% | 59.85% |
|
||
| 206 |
Chiliz
206
CHZ
|
$0.029520 | $0.891475 | 13-03-2021 |
1712
|
-96.69% | 2,919.89% |
|
||
| 207 |
Humanity Protocol
207
H
|
$0.136325 | $0.388480 | 25-10-2025 |
25
|
-64.91% | 184.97% |
|
||
| 208 |
Venus USDT
208
vUSDT
|
$0.025797 | $0.027618 | 02-11-2025 |
17
|
-6.59% | 7.06% |
|
||
| 209 |
Frax
209
FRAX
|
$0.9903 | $2.19 | 16-11-2021 |
1464
|
-54.82% | 121.32% |
|
||
| 210 |
Wrapped Fantom
210
WFTM
|
$0.129381 | $2,163.68 | 03-06-2021 |
1630
|
-99.99% | 1,672,229.48% |
|
||
| 211 |
EigenLayer
211
EIGEN
|
$0.638240 | $5.65 | 17-12-2024 |
337
|
-88.70% | 784.91% |
|
||
| 212 |
SingularityNET
212
AGIX
|
$0.131274 | $1.86 | 20-01-2018 |
2860
|
-92.94% | 1,316.05% |
|
||
| 213 |
Wrapped Chiliz
213
WCHZ
|
$0.030135 | $0.108100 | 17-12-2024 |
337
|
-72.12% | 258.72% |
|
||
| 214 |
Polygon - Matic Network
214
MATIC
|
$0.144544 | $2.92 | 27-12-2021 |
1423
|
-95.06% | 1,922.39% |
|
||
| 215 |
Universal BTC
215
UNIBTC
|
$91,704.50 | $124,463.50 | 05-10-2025 |
45
|
-26.32% | 35.72% |
|
||
| 216 |
Arweave
216
AR
|
$4.11 | $90.94 | 05-11-2021 |
1475
|
-95.48% | 2,111.87% |
|
||
| 217 |
SwissBorg
217
BORG
|
$0.272883 | $1.65 | 04-05-2021 |
1660
|
-83.45% | 504.26% |
|
||
| 218 |
Walrus
218
WAL
|
$0.174629 | $0.762801 | 14-05-2025 |
189
|
-77.11% | 336.81% |
|
||
| 219 |
Sanctum Infinity
219
INF
|
$189.43 | $344.31 | 18-09-2025 |
62
|
-44.98% | 81.76% |
|
||
| 220 |
BAT
220
BAT
|
$0.174602 | $1.92 | 28-11-2021 |
1452
|
-90.91% | 1,000.18% |
|
||
| 221 |
Vision
221
VSN
|
$0.076328 | $0.223506 | 11-08-2025 |
100
|
-65.85% | 192.82% |
|
||
| 222 |
Zebec Network
222
ZBCN
|
$0.002789 | $0.007100 | 30-05-2025 |
173
|
-60.71% | 154.52% |
|
||
| 223 |
Wrapped Solana
223
SOL
|
$137.86 | $294.22 | 01-01-2024 |
688
|
-53.14% | 113.42% |
|
||
| 224 |
1inch
224
1INCH
|
$0.184210 | $7.87 | 08-05-2021 |
1656
|
-97.66% | 4,170.47% |
|
||
| 225 |
Wormhole
225
W
|
$0.051396 | $1.56 | 03-04-2024 |
595
|
-96.70% | 2,933.48% |
|
||
| 226 |
Smart Bitcoin
226
RBTC
|
$91,640.83 | $146,324.97 | 13-12-2019 |
2168
|
-37.37% | 59.67% |
|
||
| 227 |
0G
227
0G
|
$1.1740 | $7.07 | 23-09-2025 |
57
|
-83.40% | 502.50% |
|
||
| 228 |
Alchemix USD
228
ALUSD
|
$0.9902 | $2.55 | 16-11-2021 |
1464
|
-61.22% | 157.88% |
|
||
| 229 |
Horizen
229
ZEN
|
$14.29 | $168.15 | 08-05-2021 |
1656
|
-91.50% | 1,076.64% |
|
||
| 230 |
OriginTrail
230
TRAC
|
$0.497756 | $3.87 | 02-11-2021 |
1478
|
-87.13% | 676.95% |
|
||
| 231 |
Fluid / Instadapp
231
FLUID
|
$3.20 | $29.36 | 16-11-2021 |
1464
|
-89.10% | 817.76% |
|
||
| 232 |
Fartcoin
232
FARTCOIN
|
$0.247538 | $2.56 | 19-01-2025 |
304
|
-90.34% | 935.30% |
|
||
| 233 |
THORChain
233
RUNE
|
$0.701047 | $21.26 | 19-05-2021 |
1645
|
-96.70% | 2,932.81% |
|
||
| 234 |
ApeCoin
234
APE
|
$0.324696 | $26.91 | 28-04-2022 |
1301
|
-98.79% | 8,188.97% |
|
||
| 235 |
Ribbita by Virtuals
235
TIBBIR
|
$0.246644 | $0.434834 | 28-10-2025 |
22
|
-43.28% | 76.30% |
|
||
| 236 |
eCash
236
XEC
|
$0.000012 | $0.000593 | 10-11-2021 |
1470
|
-97.93% | 4,741.03% |
|
||
| 237 |
crvUSD
237
CRVUSD
|
$0.9987 | $1.1467 | 13-06-2024 |
524
|
-12.91% | 14.82% |
|
||
| 238 |
Loaded Lions
238
LION
|
$0.007689 | $0.029359 | 28-08-2025 |
83
|
-73.81% | 281.82% |
|
||
| 239 |
Zano
239
ZANO
|
$15.70 | $17.70 | 05-09-2025 |
75
|
-11.29% | 12.73% |
|
||
| 240 |
Elrond / MultiversX
240
EGLD
|
$8.02 | $542.58 | 23-11-2021 |
1457
|
-98.52% | 6,667.36% |
|
||
| 241 |
Synthetix Network Token
241
SNX
|
$0.659778 | $28.77 | 14-02-2021 |
1739
|
-97.71% | 4,260.71% |
|
||
| 242 |
Concordium
242
CCD
|
$0.019202 | $0.073874 | 16-02-2022 |
1372
|
-74.01% | 284.71% |
|
||
| 243 |
dYdX (Native)
243
DYDX
|
$0.276043 | $4.51 | 07-03-2024 |
622
|
-93.88% | 1,533.63% |
|
||
| 244 |
Golem
244
GLM
|
$0.222227 | $1.2535 | 08-01-2018 |
2872
|
-82.27% | 464.08% |
|
||
| 245 |
Reserve Rights
245
RSR
|
$0.003618 | $0.118946 | 16-04-2021 |
1678
|
-96.96% | 3,187.62% |
|
||
| 246 |
Tribe
246
TRIBE
|
$0.490036 | $2.49 | 04-04-2021 |
1690
|
-80.33% | 408.47% |
|
||
| 247 |
pumpBTC (Rehypothecated BTC)
247
PUMPBTC
|
$87,434.61 | $122,778.34 | 05-10-2025 |
45
|
-28.79% | 40.42% |
|
||
| 248 |
JITO
248
JTO
|
$0.535275 | $5.28 | 03-04-2024 |
595
|
-89.86% | 886.30% |
|
||
| 249 |
ZORA
249
ZORA
|
$0.048101 | $0.146288 | 11-08-2025 |
100
|
-67.12% | 204.13% |
|
||
| 250 |
FTX Token
250
FTT
|
$0.654028 | $85.02 | 09-09-2021 |
1532
|
-99.23% | 12,898.97% |
|
33.681 Monedas Monitoreadas - Página 5 de 674