Cap Mercado $2.60T
-2.2%
Volumen 24h $155.84B
-14.88%
BTC % 54.51%
-0.66%
ETH % 10.11%
-0.79%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Plasma
201
XPL
|
$0.124040 | $1.68 | 28-09-2025 |
196
|
-92.63% | 1,256.03% |
|
||
| 202 |
Frax Staked Ether
202
SFRXETH
|
$2,520.17 | $5,451.28 | 22-08-2025 |
233
|
-53.77% | 116.31% |
|
||
| 203 |
The Sandbox
203
SAND
|
$0.075682 | $8.44 | 25-11-2021 |
1599
|
-99.10% | 11,054.63% |
|
||
| 204 |
Beacon ETH
204
BETH
|
$2,202.24 | $4,935.63 | 24-08-2025 |
231
|
-55.38% | 124.12% |
|
||
| 205 |
ADI
205
ADI
|
$4.34 | $4.54 | 03-04-2026 |
9
|
-4.47% | 4.68% |
|
||
| 206 |
Terra Classic
206
LUNC
|
$0.000040 | $119.18 | 05-04-2022 |
1468
|
-100.00% | 296,302,166.95% |
|
||
| 207 |
Bitcoin Avalanche Bridged
207
BTC.b
|
$70,944.25 | $125,533.40 | 06-10-2025 |
188
|
-43.49% | 76.95% |
|
||
| 208 |
Ethereum Name Service
208
ENS
|
$5.57 | $85.69 | 11-11-2021 |
1613
|
-93.50% | 1,438.57% |
|
||
| 209 |
Yooldo
209
ESPORTS
|
$0.464423 | $0.539587 | 26-01-2026 |
76
|
-13.93% | 16.18% |
|
||
| 210 |
Universal BTC
210
UNIBTC
|
$70,611.98 | $124,463.50 | 05-10-2025 |
189
|
-43.27% | 76.26% |
|
||
| 211 |
Compound
211
COMP
|
$20.77 | $911.20 | 12-05-2021 |
1796
|
-97.72% | 4,287.07% |
|
||
| 212 |
Vision
212
VSN
|
$0.056729 | $0.223506 | 11-08-2025 |
244
|
-74.62% | 293.99% |
|
||
| 213 |
Smart Bitcoin
213
RBTC
|
$72,100.56 | $146,324.97 | 13-12-2019 |
2312
|
-50.73% | 102.95% |
|
||
| 214 |
Staked TRX
214
STRX
|
$0.410324 | $0.462274 | 14-08-2025 |
241
|
-11.24% | 12.66% |
|
||
| 215 |
Telcoin
215
TEL
|
$0.002054 | $0.064897 | 11-05-2021 |
1797
|
-96.84% | 3,059.66% |
|
||
| 216 |
NEO
216
NEO
|
$2.72 | $196.85 | 15-01-2018 |
3009
|
-98.62% | 7,124.61% |
|
||
| 217 |
Falcon Finance
217
FF
|
$0.081217 | $0.656752 | 29-09-2025 |
195
|
-87.63% | 708.64% |
|
||
| 218 |
Helium
218
HNT
|
$1.0213 | $55.22 | 12-11-2021 |
1612
|
-98.15% | 5,306.54% |
|
||
| 219 |
Starknet Token
219
STRK
|
$0.033315 | $3.30 | 20-02-2024 |
782
|
-98.99% | 9,801.16% |
|
||
| 220 |
dogwifhat
220
WIF
|
$0.188478 | $4.84 | 31-03-2024 |
742
|
-96.10% | 2,466.52% |
|
||
| 221 |
Fartcoin
221
FARTCOIN
|
$0.186796 | $2.56 | 19-01-2025 |
448
|
-92.71% | 1,271.95% |
|
||
| 222 |
Axie Infinity Shards
222
AXS
|
$1.0928 | $165.37 | 06-11-2021 |
1618
|
-99.34% | 15,032.26% |
|
||
| 223 |
Onyxcoin / Chain
223
XCN
|
$0.004736 | $0.184112 | 27-05-2022 |
1416
|
-97.43% | 3,787.24% |
|
||
| 224 |
SwissBorg
224
BORG
|
$0.181853 | $1.65 | 04-05-2021 |
1804
|
-88.97% | 806.73% |
|
||
| 225 |
Trust Wallet Token
225
TWT
|
$0.410897 | $2.72 | 11-12-2022 |
1218
|
-84.88% | 561.42% |
|
||
| 226 |
Ultima
226
ULTIMA
|
$4,727.35 | $22,600.48 | 16-02-2025 |
420
|
-79.08% | 378.08% |
|
||
| 227 |
Pendle
227
PENDLE
|
$1.0563 | $7.51 | 11-04-2024 |
731
|
-85.93% | 610.97% |
|
||
| 228 |
River
228
RIVER
|
$8.92 | $87.59 | 26-01-2026 |
76
|
-89.82% | 881.96% |
|
||
| 229 |
Undeads Games
229
UDS
|
$1.76 | $3.15 | 03-12-2025 |
130
|
-44.17% | 79.11% |
|
||
| 230 |
Decentraland
230
MANA
|
$0.086976 | $5.90 | 25-11-2021 |
1599
|
-98.53% | 6,686.14% |
|
||
| 231 |
Sanctum Infinity
231
INF
|
$116.06 | $344.31 | 18-09-2025 |
206
|
-66.29% | 196.66% |
|
||
| 232 |
WeFi
232
WFI
|
$2.07 | $2.99 | 21-01-2026 |
81
|
-31.00% | 44.92% |
|
||
| 233 |
Raydium
233
RAY
|
$0.627409 | $16.93 | 12-09-2021 |
1673
|
-96.29% | 2,598.88% |
|
||
| 234 |
Story
234
IP
|
$0.476338 | $14.82 | 21-09-2025 |
203
|
-96.79% | 3,011.63% |
|
||
| 235 |
Convex Finance
235
CVX
|
$1.73 | $62.69 | 01-01-2022 |
1562
|
-97.24% | 3,528.30% |
|
||
| 236 |
Theta Network
236
THETA
|
$0.167015 | $15.90 | 16-04-2021 |
1822
|
-98.95% | 9,419.13% |
|
||
| 237 |
BNB48 Club Token
237
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
319
|
-27.62% | 38.17% |
|
||
| 238 |
MX Token
238
MX
|
$1.77 | $5.85 | 09-04-2024 |
733
|
-69.76% | 230.73% |
|
||
| 239 |
Polygon - Matic Network
239
MATIC
|
$0.084310 | $2.92 | 27-12-2021 |
1567
|
-97.12% | 3,367.24% |
|
||
| 240 |
Mantle Restaked Ether
240
CMETH
|
$2,389.04 | $5,278.38 | 24-08-2025 |
231
|
-54.74% | 120.94% |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.355226 | $2.49 | 04-04-2021 |
1834
|
-85.74% | 601.43% |
|
||
| 242 |
Walrus
242
WAL
|
$0.069479 | $0.762801 | 14-05-2025 |
333
|
-90.89% | 997.89% |
|
||
| 243 |
BUILDon
243
B
|
$0.158695 | $0.731479 | 31-08-2025 |
224
|
-78.30% | 360.93% |
|
||
| 244 |
SuperTrust
244
SUT
|
$0.842827 | $14.11 | 08-09-2025 |
216
|
-94.03% | 1,574.00% |
|
||
| 245 |
Maker
245
MKR
|
$1,762.20 | $6,339.02 | 03-05-2021 |
1805
|
-72.20% | 259.72% |
|
||
| 246 |
EOS
246
EOS
|
$0.077048 | $22.89 | 29-04-2018 |
2905
|
-99.66% | 29,609.42% |
|
||
| 247 |
STASIS EURO
247
EURS
|
$1.2298 | $1.3961 | 26-04-2021 |
1812
|
-11.91% | 13.52% |
|
||
| 248 |
OriginTrail
248
TRAC
|
$0.301763 | $3.87 | 02-11-2021 |
1622
|
-92.20% | 1,181.57% |
|
||
| 249 |
Wrapped Solana
249
SOL
|
$82.05 | $294.22 | 01-01-2024 |
832
|
-72.11% | 258.60% |
|
||
| 250 |
Agora
250
AUSD
|
$0.9996 | $1.0506 | 26-01-2025 |
441
|
-4.85% | 5.09% |
|
34.482 Monedas Monitoreadas - Página 5 de 690