Cap Mercado $2.82T
-3.94%
Volumen 24h $317.79B
13.74%
BTC % 55.23%
0.09%
ETH % 10.04%
-3.98%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Staked Ether
201
SFRXETH
|
$2,711.98 | $5,451.28 | 22-08-2025 |
163
|
-50.25% | 101.01% |
|
||
| 202 |
Sanctum Infinity
202
INF
|
$141.12 | $344.31 | 18-09-2025 |
136
|
-59.01% | 143.99% |
|
||
| 203 |
GTBTC
203
GTBTC
|
$77,606.69 | $97,864.21 | 14-01-2026 |
18
|
-20.70% | 26.10% |
|
||
| 204 |
Beacon ETH
204
BETH
|
$2,298.58 | $4,935.63 | 24-08-2025 |
161
|
-53.43% | 114.73% |
|
||
| 205 |
Astherus Staked BNB
205
asBNB
|
$814.19 | $1,427.95 | 13-10-2025 |
111
|
-42.98% | 75.38% |
|
||
| 206 |
Universal BTC
206
UNIBTC
|
$77,650.23 | $124,463.50 | 05-10-2025 |
119
|
-37.61% | 60.29% |
|
||
| 207 |
Zebec Network
207
ZBCN
|
$0.002343 | $0.007100 | 30-05-2025 |
247
|
-67.00% | 203.06% |
|
||
| 208 |
BENQI Liquid Staked AVAX
208
SAVAX
|
$12.30 | $103.24 | 02-04-2022 |
1401
|
-88.09% | 739.44% |
|
||
| 209 |
Gala
209
GALA
|
$0.004774 | $0.836685 | 26-11-2021 |
1528
|
-99.43% | 17,424.61% |
|
||
| 210 |
Decentraland
210
MANA
|
$0.113712 | $5.90 | 25-11-2021 |
1529
|
-98.07% | 5,090.60% |
|
||
| 211 |
Fartcoin
211
FARTCOIN
|
$0.223146 | $2.56 | 19-01-2025 |
378
|
-91.29% | 1,048.47% |
|
||
| 212 |
Undeads Games
212
UDS
|
$2.24 | $3.15 | 03-12-2025 |
60
|
-28.85% | 40.55% |
|
||
| 213 |
Ape and Pepe
213
APEPE
|
$0.00000105 | $0.00000683 | 22-11-2024 |
436
|
-84.62% | 550.18% |
|
||
| 214 |
NEO
214
NEO
|
$3.13 | $196.85 | 15-01-2018 |
2939
|
-98.41% | 6,187.52% |
|
||
| 215 |
Wrapped HYPE
215
WHYPE
|
$29.45 | $58.97 | 18-09-2025 |
136
|
-50.06% | 100.23% |
|
||
| 216 |
Ultima
216
ULTIMA
|
$5,585.75 | $22,600.48 | 16-02-2025 |
350
|
-75.28% | 304.61% |
|
||
| 217 |
Theta Network
217
THETA
|
$0.216639 | $15.90 | 16-04-2021 |
1752
|
-98.64% | 7,238.68% |
|
||
| 218 |
Terra Classic
218
LUNC
|
$0.000040 | $119.18 | 05-04-2022 |
1398
|
-100.00% | 300,470,388.22% |
|
||
| 219 |
Smart Bitcoin
219
RBTC
|
$76,879.64 | $146,324.97 | 13-12-2019 |
2242
|
-47.46% | 90.33% |
|
||
| 220 |
Golem
220
GLM
|
$0.210382 | $1.2535 | 08-01-2018 |
2946
|
-83.22% | 495.83% |
|
||
| 221 |
Onyxcoin / Chain
221
XCN
|
$0.005669 | $0.184112 | 27-05-2022 |
1346
|
-96.92% | 3,147.79% |
|
||
| 222 |
DeXe
222
DEXE
|
$2.47 | $33.54 | 08-03-2021 |
1791
|
-92.64% | 1,258.16% |
|
||
| 223 |
ZEEBU
223
ZBU
|
$0.482372 | $5.24 | 15-11-2024 |
443
|
-90.79% | 986.10% |
|
||
| 224 |
Monad
224
MONAD1
|
$0.018252 | $0.048710 | 26-11-2025 |
67
|
-62.53% | 166.88% |
|
||
| 225 |
Polygon - Matic Network
225
MATIC
|
$0.103812 | $2.92 | 27-12-2021 |
1497
|
-96.45% | 2,715.89% |
|
||
| 226 |
Fluid / Instadapp
226
FLUID
|
$2.51 | $29.36 | 16-11-2021 |
1538
|
-91.44% | 1,067.69% |
|
||
| 227 |
Raydium
227
RAY
|
$0.726649 | $16.93 | 12-09-2021 |
1603
|
-95.71% | 2,230.29% |
|
||
| 228 |
Compound
228
COMP
|
$19.54 | $911.20 | 12-05-2021 |
1726
|
-97.86% | 4,562.12% |
|
||
| 229 |
pippin
229
PIPPIN
|
$0.192700 | $0.582323 | 24-12-2025 |
39
|
-66.91% | 202.19% |
|
||
| 230 |
SwissBorg
230
BORG
|
$0.197443 | $1.65 | 04-05-2021 |
1734
|
-88.03% | 735.14% |
|
||
| 231 |
BAT
231
BAT
|
$0.126554 | $1.92 | 28-11-2021 |
1526
|
-93.41% | 1,417.88% |
|
||
| 232 |
Wrapped Solana
232
SOL
|
$101.59 | $294.22 | 01-01-2024 |
762
|
-65.47% | 189.62% |
|
||
| 233 |
Plasma
233
XPL
|
$0.103344 | $1.68 | 28-09-2025 |
126
|
-93.86% | 1,527.59% |
|
||
| 234 |
WeFi
234
WFI
|
$2.36 | $2.99 | 21-01-2026 |
11
|
-21.20% | 26.91% |
|
||
| 235 |
Convex Finance
235
CVX
|
$1.86 | $62.69 | 01-01-2022 |
1492
|
-97.03% | 3,267.27% |
|
||
| 236 |
Falcon Finance
236
FF
|
$0.079268 | $0.656752 | 29-09-2025 |
125
|
-87.93% | 728.52% |
|
||
| 237 |
Tribe
237
TRIBE
|
$0.451433 | $2.49 | 04-04-2021 |
1764
|
-81.88% | 451.94% |
|
||
| 238 |
Mantle Restaked Ether
238
CMETH
|
$2,503.54 | $5,278.38 | 24-08-2025 |
161
|
-52.57% | 110.84% |
|
||
| 239 |
BUILDon
239
B
|
$0.182698 | $0.731479 | 31-08-2025 |
154
|
-75.02% | 300.38% |
|
||
| 240 |
Bybit Staked SOL
240
BBSOL
|
$115.17 | $308.43 | 19-01-2025 |
378
|
-62.66% | 167.79% |
|
||
| 241 |
Helium
241
HNT
|
$0.964734 | $55.22 | 12-11-2021 |
1542
|
-98.25% | 5,623.67% |
|
||
| 242 |
eCash
242
XEC
|
$0.00000899 | $0.000593 | 10-11-2021 |
1544
|
-98.48% | 6,489.47% |
|
||
| 243 |
MX Token
243
MX
|
$1.90 | $5.85 | 09-04-2024 |
663
|
-67.53% | 208.01% |
|
||
| 244 |
Staked TRX
244
STRX
|
$0.358545 | $0.462274 | 14-08-2025 |
171
|
-22.44% | 28.93% |
|
||
| 245 |
OriginTrail
245
TRAC
|
$0.345651 | $3.87 | 02-11-2021 |
1552
|
-91.06% | 1,018.84% |
|
||
| 246 |
Astherus USDF
246
USDF
|
$0.9975 | $1.0017 | 23-09-2025 |
131
|
-0.42% | 0.42% |
|
||
| 247 |
Vision
247
VSN
|
$0.049098 | $0.223506 | 11-08-2025 |
174
|
-78.03% | 355.23% |
|
||
| 248 |
Arweave
248
AR
|
$2.54 | $90.94 | 05-11-2021 |
1549
|
-97.21% | 3,486.56% |
|
||
| 249 |
THORChain
249
RUNE
|
$0.466443 | $21.26 | 19-05-2021 |
1719
|
-97.81% | 4,458.20% |
|
||
| 250 |
1inch
250
1INCH
|
$0.116482 | $7.87 | 08-05-2021 |
1730
|
-98.52% | 6,653.51% |
|
34.180 Monedas Monitoreadas - Página 5 de 684