Cap Mercado $2.50T
0.87%
Volumen 24h $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
DeepBook Protocol
201
DEEP
|
$0.029346 | $0.336540 | 18-01-2025 |
498
|
-91.28% | 1,046.79% |
|
||
| 202 |
Story
202
IP
|
$0.430210 | $14.82 | 21-09-2025 |
252
|
-97.10% | 3,345.26% |
|
||
| 203 |
SafePal
203
SFP
|
$0.303100 | $4.39 | 09-02-2021 |
1937
|
-93.09% | 1,348.00% |
|
||
| 204 |
THORChain
204
RUNE
|
$0.432000 | $21.26 | 19-05-2021 |
1838
|
-97.97% | 4,821.62% |
|
||
| 205 |
Gala
205
GALA
|
$0.003120 | $0.836685 | 26-11-2021 |
1647
|
-99.63% | 26,716.84% |
|
||
| 206 |
GUSD
206
GUSD
|
$0.9988 | $1.0016 | 19-11-2025 |
193
|
-0.28% | 0.28% |
|
||
| 207 |
Alphabet tokenized stock (xStock)
207
GOOGLX
|
$384.89 | $406.00 | 14-05-2026 |
17
|
-5.20% | 5.48% |
|
||
| 208 |
zkSync
208
ZK
|
$0.014420 | $0.271966 | 07-12-2024 |
540
|
-94.70% | 1,786.03% |
|
||
| 209 |
NVIDIA tokenized stock (xStock)
209
NVDAX
|
$216.78 | $239.66 | 15-05-2026 |
16
|
-9.55% | 10.55% |
|
||
| 210 |
ApeCoin
210
APE
|
$0.140500 | $26.91 | 28-04-2022 |
1494
|
-99.48% | 19,055.81% |
|
||
| 211 |
eCash
211
XEC
|
$0.00000695 | $0.000593 | 10-11-2021 |
1663
|
-98.83% | 8,426.48% |
|
||
| 212 |
Robinhood tokenized stock (xStock)
212
HOODX
|
$94.59 | $152.65 | 10-10-2025 |
233
|
-38.03% | 61.37% |
|
||
| 213 |
Walrus
213
WAL
|
$0.058400 | $0.762801 | 14-05-2025 |
382
|
-92.34% | 1,206.17% |
|
||
| 214 |
Tagger
214
TAG
|
$0.001242 | $0.002048 | 04-05-2026 |
27
|
-39.34% | 64.86% |
|
||
| 215 |
Helium
215
HNT
|
$0.721894 | $55.22 | 12-11-2021 |
1661
|
-98.69% | 7,549.07% |
|
||
| 216 |
Golem
216
GLM
|
$0.133800 | $1.2535 | 08-01-2018 |
3065
|
-89.33% | 836.87% |
|
||
| 217 |
ADI
217
ADI
|
$3.78 | $4.54 | 03-04-2026 |
58
|
-16.81% | 20.21% |
|
||
| 218 |
River
218
RIVER
|
$6.77 | $87.59 | 26-01-2026 |
125
|
-92.27% | 1,193.90% |
|
||
| 219 |
RaveDAO
219
RAVE
|
$0.518000 | $27.86 | 18-04-2026 |
43
|
-98.14% | 5,278.76% |
|
||
| 220 |
Vision
220
VSN
|
$0.035310 | $0.223506 | 11-08-2025 |
293
|
-84.20% | 532.99% |
|
||
| 221 |
AB / Newton
221
AB
|
$0.001315 | $0.017241 | 21-03-2025 |
436
|
-92.37% | 1,210.87% |
|
||
| 222 |
MetYa
222
MET
|
$0.131100 | $0.302437 | 20-01-2025 |
496
|
-56.65% | 130.69% |
|
||
| 223 |
Project Ailey
223
ALE
|
$0.262700 | $0.586156 | 25-05-2025 |
371
|
-55.18% | 123.13% |
|
||
| 224 |
Vaulta
224
A
|
$0.077000 | $0.776601 | 29-05-2025 |
367
|
-90.08% | 908.57% |
|
||
| 225 |
WEMIX
225
WEMIX
|
$0.272015 | $24.68 | 21-11-2021 |
1652
|
-98.90% | 8,972.25% |
|
||
| 226 |
1inch
226
1INCH
|
$0.087300 | $7.87 | 08-05-2021 |
1849
|
-98.89% | 8,911.06% |
|
||
| 227 |
Cheems (cheems.pet)
227
CHEEMS
|
$0.00000065 | $0.001035 | 06-01-2026 |
145
|
-99.94% | 159,386.96% |
|
||
| 228 |
Aethir
228
ATH
|
$0.005979 | $0.094695 | 13-06-2024 |
717
|
-93.69% | 1,483.74% |
|
||
| 229 |
Grass
229
GRASS
|
$0.489040 | $3.86 | 16-12-2024 |
531
|
-87.34% | 690.06% |
|
||
| 230 |
GoMining token
230
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1657
|
-58.45% | 140.67% |
|
||
| 231 |
Sonic
231
S
|
$0.040700 | $9.00 | 04-01-2025 |
512
|
-99.55% | 22,008.60% |
|
||
| 232 |
Undeads Games
232
UDS
|
$1.1674 | $3.15 | 03-12-2025 |
179
|
-62.92% | 169.71% |
|
||
| 233 |
Bybit Staked SOL
233
BBSOL
|
$95.74 | $308.43 | 19-01-2025 |
497
|
-68.96% | 222.16% |
|
||
| 234 |
NEXPACE
234
NXPC
|
$0.406500 | $3.80 | 15-05-2025 |
381
|
-89.29% | 833.81% |
|
||
| 235 |
KAITO
235
KAITO
|
$0.470000 | $2.91 | 27-02-2025 |
458
|
-83.86% | 519.56% |
|
||
| 236 |
SoSoValue
236
SOSO
|
$0.360560 | $0.912553 | 28-10-2025 |
215
|
-60.49% | 153.09% |
|
||
| 237 |
TronBank
237
TBK
|
$0.602050 | $2.98 | 04-01-2026 |
147
|
-79.78% | 394.64% |
|
||
| 238 |
Sentient
238
SENT
|
$0.015230 | $0.057052 | 01-01-2026 |
150
|
-73.31% | 274.60% |
|
||
| 239 |
Frax
239
FRAX
|
$0.397300 | $2.19 | 16-11-2021 |
1657
|
-81.87% | 451.67% |
|
||
| 240 |
Defi App
240
HOME
|
$0.028900 | $0.048658 | 17-08-2025 |
287
|
-40.61% | 68.37% |
|
||
| 241 |
Sahara AI
241
SAHARA
|
$0.032340 | $0.314018 | 26-06-2025 |
339
|
-89.70% | 870.99% |
|
||
| 242 |
SUPERFORTUNE
242
GUA
|
$0.874594 | $1.67 | 25-05-2026 |
6
|
-47.65% | 91.03% |
|
||
| 243 |
Elrond / MultiversX
243
EGLD
|
$3.58 | $542.58 | 23-11-2021 |
1650
|
-99.34% | 15,055.86% |
|
||
| 244 |
Fluid / Instadapp
244
FLUID
|
$1.3769 | $29.36 | 16-11-2021 |
1657
|
-95.31% | 2,032.10% |
|
||
| 245 |
Horizen
245
ZEN
|
$5.86 | $168.15 | 08-05-2021 |
1849
|
-96.51% | 2,769.04% |
|
||
| 246 |
Reserve Rights
246
RSR
|
$0.001687 | $0.118946 | 16-04-2021 |
1871
|
-98.58% | 6,950.74% |
|
||
| 247 |
Livepeer
247
LPT
|
$2.12 | $100.24 | 09-11-2021 |
1664
|
-97.88% | 4,621.85% |
|
||
| 248 |
Synthetix Network Token
248
SNX
|
$0.300000 | $28.77 | 14-02-2021 |
1932
|
-98.96% | 9,490.34% |
|
||
| 249 |
AWE Network
249
AWE
|
$0.052190 | $0.124554 | 25-09-2025 |
248
|
-58.10% | 138.66% |
|
||
| 250 |
FTX Token
250
FTT
|
$0.302800 | $85.02 | 09-09-2021 |
1725
|
-99.64% | 27,976.90% |
|
34.665 Monedas Monitoreadas - Página 5 de 694