Cap Mercado $3.04T
-0.01%
Volumen 24h $264.05B
-34.35%
BTC % 54.96%
0.87%
ETH % 10.67%
-2.62%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Kite
201
KITE
|
$0.145814 | $0.160699 | 29-01-2026 |
2
|
-9.26% | 10.21% |
|
||
| 202 |
KING
202
KING
|
$0.028343 | $0.000701 | 10-05-2023 |
997
|
3,943.95% | - |
|
||
| 203 |
Astherus Staked BNB
203
asBNB
|
$905.45 | $1,427.95 | 13-10-2025 |
110
|
-36.59% | 57.71% |
|
||
| 204 |
Alchemix USD
204
ALUSD
|
$0.989225 | $2.55 | 16-11-2021 |
1537
|
-61.26% | 158.12% |
|
||
| 205 |
GTBTC
205
GTBTC
|
$83,725.98 | $97,864.21 | 14-01-2026 |
17
|
-14.45% | 16.89% |
|
||
| 206 |
Fartcoin
206
FARTCOIN
|
$0.248159 | $2.56 | 19-01-2025 |
377
|
-90.32% | 932.71% |
|
||
| 207 |
Zebec Network
207
ZBCN
|
$0.002536 | $0.007100 | 30-05-2025 |
246
|
-64.27% | 179.90% |
|
||
| 208 |
DeXe
208
DEXE
|
$2.95 | $33.54 | 08-03-2021 |
1790
|
-91.21% | 1,037.24% |
|
||
| 209 |
Universal BTC
209
UNIBTC
|
$83,246.79 | $124,463.50 | 05-10-2025 |
118
|
-33.12% | 49.51% |
|
||
| 210 |
BENQI Liquid Staked AVAX
210
SAVAX
|
$13.35 | $103.24 | 02-04-2022 |
1400
|
-87.07% | 673.10% |
|
||
| 211 |
Gala
211
GALA
|
$0.005197 | $0.836685 | 26-11-2021 |
1527
|
-99.38% | 15,999.11% |
|
||
| 212 |
pippin
212
PIPPIN
|
$0.241381 | $0.582323 | 24-12-2025 |
38
|
-58.55% | 141.25% |
|
||
| 213 |
Raydium
213
RAY
|
$0.906097 | $16.93 | 12-09-2021 |
1602
|
-94.65% | 1,768.79% |
|
||
| 214 |
Decentraland
214
MANA
|
$0.122354 | $5.90 | 25-11-2021 |
1528
|
-97.93% | 4,723.96% |
|
||
| 215 |
Theta Network
215
THETA
|
$0.234625 | $15.90 | 16-04-2021 |
1751
|
-98.52% | 6,676.10% |
|
||
| 216 |
Smart Bitcoin
216
RBTC
|
$83,848.21 | $146,324.97 | 13-12-2019 |
2241
|
-42.70% | 74.51% |
|
||
| 217 |
NEO
217
NEO
|
$3.27 | $196.85 | 15-01-2018 |
2938
|
-98.34% | 5,913.13% |
|
||
| 218 |
Ape and Pepe
218
APEPE
|
$0.00000109 | $0.00000683 | 22-11-2024 |
435
|
-84.12% | 529.81% |
|
||
| 219 |
Undeads Games
219
UDS
|
$2.29 | $3.15 | 03-12-2025 |
59
|
-27.25% | 37.46% |
|
||
| 220 |
Wrapped HYPE
220
WHYPE
|
$30.67 | $58.97 | 18-09-2025 |
135
|
-47.99% | 92.26% |
|
||
| 221 |
Fluid / Instadapp
221
FLUID
|
$2.90 | $29.36 | 16-11-2021 |
1537
|
-90.13% | 913.23% |
|
||
| 222 |
Wrapped Solana
222
SOL
|
$118.01 | $294.22 | 01-01-2024 |
761
|
-59.89% | 149.31% |
|
||
| 223 |
Onyxcoin / Chain
223
XCN
|
$0.005942 | $0.184112 | 27-05-2022 |
1345
|
-96.77% | 2,998.72% |
|
||
| 224 |
Golem
224
GLM
|
$0.216398 | $1.2535 | 08-01-2018 |
2945
|
-82.74% | 479.27% |
|
||
| 225 |
Compound
225
COMP
|
$21.66 | $911.20 | 12-05-2021 |
1725
|
-97.62% | 4,107.15% |
|
||
| 226 |
Plasma
226
XPL
|
$0.119200 | $1.68 | 28-09-2025 |
125
|
-92.91% | 1,311.09% |
|
||
| 227 |
ZEEBU
227
ZBU
|
$0.519026 | $5.24 | 15-11-2024 |
442
|
-90.09% | 909.40% |
|
||
| 228 |
Mantle Restaked Ether
228
CMETH
|
$2,915.86 | $5,278.38 | 24-08-2025 |
160
|
-44.76% | 81.02% |
|
||
| 229 |
Bybit Staked SOL
229
BBSOL
|
$133.49 | $308.43 | 19-01-2025 |
377
|
-56.72% | 131.06% |
|
||
| 230 |
SwissBorg
230
BORG
|
$0.216824 | $1.65 | 04-05-2021 |
1733
|
-86.85% | 660.49% |
|
||
| 231 |
Monad
231
MONAD1
|
$0.019559 | $0.048710 | 26-11-2025 |
66
|
-59.85% | 149.04% |
|
||
| 232 |
Polygon - Matic Network
232
MATIC
|
$0.110993 | $2.92 | 27-12-2021 |
1496
|
-96.20% | 2,533.72% |
|
||
| 233 |
BAT
233
BAT
|
$0.141046 | $1.92 | 28-11-2021 |
1525
|
-92.66% | 1,261.92% |
|
||
| 234 |
zkSync
234
ZK
|
$0.023769 | $0.271966 | 07-12-2024 |
420
|
-91.26% | 1,044.22% |
|
||
| 235 |
WeFi
235
WFI
|
$2.65 | $2.99 | 21-01-2026 |
10
|
-11.47% | 12.95% |
|
||
| 236 |
Terra Classic
236
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1397
|
-100.00% | 321,321,543.10% |
|
||
| 237 |
Fantom
237
FTM
|
$0.071505 | $3.48 | 28-10-2021 |
1556
|
-97.95% | 4,769.15% |
|
||
| 238 |
Convex Finance
238
CVX
|
$1.99 | $62.69 | 01-01-2022 |
1491
|
-96.82% | 3,046.43% |
|
||
| 239 |
Helium
239
HNT
|
$1.0548 | $55.22 | 12-11-2021 |
1541
|
-98.09% | 5,134.89% |
|
||
| 240 |
Tribe
240
TRIBE
|
$0.470359 | $2.49 | 04-04-2021 |
1763
|
-81.12% | 429.74% |
|
||
| 241 |
eCash
241
XEC
|
$0.00000962 | $0.000593 | 10-11-2021 |
1543
|
-98.38% | 6,057.43% |
|
||
| 242 |
BUILDon
242
B
|
$0.190369 | $0.731479 | 31-08-2025 |
153
|
-73.97% | 284.24% |
|
||
| 243 |
Falcon Finance
243
FF
|
$0.080725 | $0.656752 | 29-09-2025 |
124
|
-87.71% | 713.57% |
|
||
| 244 |
Arweave
244
AR
|
$2.85 | $90.94 | 05-11-2021 |
1548
|
-96.86% | 3,089.23% |
|
||
| 245 |
OriginTrail
245
TRAC
|
$0.366234 | $3.87 | 02-11-2021 |
1551
|
-90.53% | 955.96% |
|
||
| 246 |
Ultima
246
ULTIMA
|
$4,894.74 | $22,600.48 | 16-02-2025 |
349
|
-78.34% | 361.73% |
|
||
| 247 |
Staked TRX
247
STRX
|
$0.370471 | $0.462274 | 14-08-2025 |
170
|
-19.86% | 24.78% |
|
||
| 248 |
Vision
248
VSN
|
$0.051346 | $0.223506 | 11-08-2025 |
173
|
-77.03% | 335.29% |
|
||
| 249 |
Wrapped AVAX
249
WAVAX
|
$10.70 | $168.31 | 16-11-2021 |
1537
|
-93.64% | 1,473.01% |
|
||
| 250 |
THORChain
250
RUNE
|
$0.506275 | $21.26 | 19-05-2021 |
1718
|
-97.62% | 4,099.58% |
|
34.179 Monedas Monitoreadas - Página 5 de 684