Cap Mercado $2.49T
0.15%
Volumen 24h $166.68B
-21.62%
BTC % 53.7%
0.03%
ETH % 10.01%
0.2%
Monedas
34.452
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Plasma
201
XPL
|
$0.120545 | $1.68 | 28-09-2025 |
187
|
-92.83% | 1,295.35% |
|
||
| 202 |
Vision
202
VSN
|
$0.059708 | $0.223506 | 11-08-2025 |
235
|
-73.29% | 274.33% |
|
||
| 203 |
River
203
RIVER
|
$10.71 | $87.59 | 26-01-2026 |
67
|
-87.77% | 717.62% |
|
||
| 204 |
Frax Staked Ether
204
SFRXETH
|
$2,365.28 | $5,451.28 | 22-08-2025 |
224
|
-56.61% | 130.47% |
|
||
| 205 |
Telcoin
205
TEL
|
$0.002163 | $0.064897 | 11-05-2021 |
1788
|
-96.67% | 2,900.42% |
|
||
| 206 |
Beacon ETH
206
BETH
|
$2,049.95 | $4,935.63 | 24-08-2025 |
222
|
-58.47% | 140.77% |
|
||
| 207 |
Terra Classic
207
LUNC
|
$0.000036 | $119.18 | 05-04-2022 |
1459
|
-100.00% | 329,202,816.41% |
|
||
| 208 |
Universal BTC
208
UNIBTC
|
$66,321.04 | $124,463.50 | 05-10-2025 |
180
|
-46.71% | 87.67% |
|
||
| 209 |
Helium
209
HNT
|
$1.0584 | $55.22 | 12-11-2021 |
1603
|
-98.08% | 5,117.36% |
|
||
| 210 |
NEO
210
NEO
|
$2.78 | $196.85 | 15-01-2018 |
3000
|
-98.59% | 6,982.29% |
|
||
| 211 |
Staked TRX
211
STRX
|
$0.400870 | $0.462274 | 14-08-2025 |
232
|
-13.28% | 15.32% |
|
||
| 212 |
Starknet Token
212
STRK
|
$0.033736 | $3.30 | 20-02-2024 |
773
|
-98.98% | 9,677.62% |
|
||
| 213 |
BUILDon
213
B
|
$0.190380 | $0.731479 | 31-08-2025 |
215
|
-73.97% | 284.22% |
|
||
| 214 |
Axie Infinity Shards
214
AXS
|
$1.1232 | $165.37 | 06-11-2021 |
1609
|
-99.32% | 14,623.09% |
|
||
| 215 |
Smart Bitcoin
215
RBTC
|
$66,753.53 | $146,324.97 | 13-12-2019 |
2303
|
-54.38% | 119.20% |
|
||
| 216 |
dogwifhat
216
WIF
|
$0.184071 | $4.84 | 31-03-2024 |
733
|
-96.19% | 2,527.97% |
|
||
| 217 |
Pendle
217
PENDLE
|
$1.0973 | $7.51 | 11-04-2024 |
722
|
-85.39% | 584.39% |
|
||
| 218 |
WeFi
218
WFI
|
$2.20 | $2.99 | 21-01-2026 |
72
|
-26.38% | 35.83% |
|
||
| 219 |
SwissBorg
219
BORG
|
$0.183463 | $1.65 | 04-05-2021 |
1795
|
-88.87% | 798.77% |
|
||
| 220 |
Polygon - Matic Network
220
MATIC
|
$0.093613 | $2.92 | 27-12-2021 |
1558
|
-96.80% | 3,022.67% |
|
||
| 221 |
Onyxcoin / Chain
221
XCN
|
$0.004736 | $0.184112 | 27-05-2022 |
1407
|
-97.43% | 3,787.68% |
|
||
| 222 |
Story
222
IP
|
$0.506110 | $14.82 | 21-09-2025 |
194
|
-96.59% | 2,828.58% |
|
||
| 223 |
Stargate Finance
223
STG
|
$0.269174 | $4.28 | 02-04-2022 |
1462
|
-93.72% | 1,491.48% |
|
||
| 224 |
Raydium
224
RAY
|
$0.659256 | $16.93 | 12-09-2021 |
1664
|
-96.11% | 2,468.50% |
|
||
| 225 |
Decentraland
225
MANA
|
$0.087866 | $5.90 | 25-11-2021 |
1590
|
-98.51% | 6,617.44% |
|
||
| 226 |
Trust Wallet Token
226
TWT
|
$0.401024 | $2.72 | 11-12-2022 |
1209
|
-85.24% | 577.71% |
|
||
| 227 |
Undeads Games
227
UDS
|
$1.70 | $3.15 | 03-12-2025 |
121
|
-46.07% | 85.41% |
|
||
| 228 |
Compound
228
COMP
|
$16.77 | $911.20 | 12-05-2021 |
1787
|
-98.16% | 5,333.11% |
|
||
| 229 |
Convex Finance
229
CVX
|
$1.72 | $62.69 | 01-01-2022 |
1553
|
-97.26% | 3,551.53% |
|
||
| 230 |
Sanctum Infinity
230
INF
|
$111.72 | $344.31 | 18-09-2025 |
197
|
-67.55% | 208.19% |
|
||
| 231 |
Fartcoin
231
FARTCOIN
|
$0.164733 | $2.56 | 19-01-2025 |
439
|
-93.57% | 1,455.70% |
|
||
| 232 |
Falcon Finance
232
FF
|
$0.070167 | $0.656752 | 29-09-2025 |
186
|
-89.32% | 835.99% |
|
||
| 233 |
Walrus
233
WAL
|
$0.071298 | $0.762801 | 14-05-2025 |
324
|
-90.65% | 969.88% |
|
||
| 234 |
MX Token
234
MX
|
$1.79 | $5.85 | 09-04-2024 |
724
|
-69.50% | 227.87% |
|
||
| 235 |
BNB48 Club Token
235
KOGE
|
$47.99 | $66.34 | 28-05-2025 |
310
|
-27.65% | 38.22% |
|
||
| 236 |
Yooldo
236
ESPORTS
|
$0.354170 | $0.539587 | 26-01-2026 |
67
|
-34.36% | 52.35% |
|
||
| 237 |
zkSync
237
ZK
|
$0.016818 | $0.271966 | 07-12-2024 |
482
|
-93.82% | 1,517.08% |
|
||
| 238 |
Agora
238
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
432
|
-4.83% | 5.07% |
|
||
| 239 |
Maker
239
MKR
|
$1,742.42 | $6,339.02 | 03-05-2021 |
1796
|
-72.51% | 263.80% |
|
||
| 240 |
AB / Newton
240
AB
|
$0.001570 | $0.017241 | 21-03-2025 |
378
|
-90.90% | 998.35% |
|
||
| 241 |
AriaAI
241
ARIA
|
$0.494546 | $0.458765 | 01-04-2026 |
2
|
7.80% | - |
|
||
| 242 |
Tribe
242
TRIBE
|
$0.332647 | $2.49 | 04-04-2021 |
1825
|
-86.65% | 649.04% |
|
||
| 243 |
Mantle Restaked Ether
243
CMETH
|
$2,245.06 | $5,278.38 | 24-08-2025 |
222
|
-57.47% | 135.11% |
|
||
| 244 |
STASIS EURO
244
EURS
|
$1.2156 | $1.3961 | 26-04-2021 |
1803
|
-12.93% | 14.85% |
|
||
| 245 |
Theta Network
245
THETA
|
$0.150554 | $15.90 | 16-04-2021 |
1813
|
-99.05% | 10,459.92% |
|
||
| 246 |
GUSD
246
GUSD
|
$0.9997 | $1.0016 | 19-11-2025 |
135
|
-0.19% | 0.19% |
|
||
| 247 |
Astherus Staked BNB
247
asBNB
|
$621.29 | $1,427.95 | 13-10-2025 |
172
|
-56.49% | 129.84% |
|
||
| 248 |
Wrapped Solana
248
SOL
|
$79.27 | $294.22 | 01-01-2024 |
823
|
-73.06% | 271.17% |
|
||
| 249 |
MANTRA (Ex MANTRA DAO)
249
OM
|
$0.010737 | $8.99 | 23-02-2025 |
404
|
-99.88% | 83,641.22% |
|
||
| 250 |
BAT
250
BAT
|
$0.096338 | $1.92 | 28-11-2021 |
1587
|
-94.98% | 1,893.95% |
|
34.452 Monedas Monitoreadas - Página 5 de 690