Cap Mercado $2.56T
2.49%
Volumen 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Venus USDT
201
vUSDT
|
$0.026226 | $0.027618 | 02-11-2025 |
155
|
-5.04% | 5.31% |
|
||
| 202 |
Bitcoin Avalanche Bridged
202
BTC.b
|
$69,027.53 | $125,533.40 | 06-10-2025 |
182
|
-45.01% | 81.86% |
|
||
| 203 |
Humanity Protocol
203
H
|
$0.085131 | $0.388480 | 25-10-2025 |
163
|
-78.09% | 356.33% |
|
||
| 204 |
Ethereum Name Service
204
ENS
|
$5.77 | $85.69 | 11-11-2021 |
1607
|
-93.27% | 1,386.05% |
|
||
| 205 |
Beacon ETH
205
BETH
|
$2,135.10 | $4,935.63 | 24-08-2025 |
225
|
-56.74% | 131.17% |
|
||
| 206 |
Telcoin
206
TEL
|
$0.002243 | $0.064897 | 11-05-2021 |
1791
|
-96.54% | 2,793.43% |
|
||
| 207 |
Plasma
207
XPL
|
$0.119027 | $1.68 | 28-09-2025 |
190
|
-92.92% | 1,313.15% |
|
||
| 208 |
Vision
208
VSN
|
$0.059828 | $0.223506 | 11-08-2025 |
238
|
-73.23% | 273.58% |
|
||
| 209 |
Frax Staked Ether
209
SFRXETH
|
$2,361.06 | $5,451.28 | 22-08-2025 |
227
|
-56.69% | 130.88% |
|
||
| 210 |
Yooldo
210
ESPORTS
|
$0.445503 | $0.539587 | 26-01-2026 |
70
|
-17.44% | 21.12% |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$68,555.48 | $124,463.50 | 05-10-2025 |
183
|
-44.92% | 81.55% |
|
||
| 212 |
EOS
212
EOS
|
$0.079004 | $22.89 | 29-04-2018 |
2899
|
-99.65% | 28,873.68% |
|
||
| 213 |
Terra Classic
213
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1462
|
-100.00% | 322,242,434.63% |
|
||
| 214 |
River
214
RIVER
|
$10.22 | $87.59 | 26-01-2026 |
70
|
-88.34% | 757.34% |
|
||
| 215 |
NEO
215
NEO
|
$2.81 | $196.85 | 15-01-2018 |
3003
|
-98.57% | 6,911.56% |
|
||
| 216 |
Staked TRX
216
STRX
|
$0.405195 | $0.462274 | 14-08-2025 |
235
|
-12.35% | 14.09% |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$69,050.05 | $146,324.97 | 13-12-2019 |
2306
|
-52.81% | 111.91% |
|
||
| 218 |
Starknet Token
218
STRK
|
$0.033637 | $3.30 | 20-02-2024 |
776
|
-98.98% | 9,706.43% |
|
||
| 219 |
AriaAI
219
ARIA
|
$0.607887 | $0.643480 | 05-04-2026 |
1
|
-5.53% | 5.86% |
|
||
| 220 |
Helium
220
HNT
|
$1.0147 | $55.22 | 12-11-2021 |
1606
|
-98.16% | 5,341.60% |
|
||
| 221 |
Axie Infinity Shards
221
AXS
|
$1.1127 | $165.37 | 06-11-2021 |
1612
|
-99.33% | 14,761.75% |
|
||
| 222 |
dogwifhat
222
WIF
|
$0.185093 | $4.84 | 31-03-2024 |
736
|
-96.17% | 2,513.44% |
|
||
| 223 |
BUILDon
223
B
|
$0.184823 | $0.731479 | 31-08-2025 |
218
|
-74.73% | 295.77% |
|
||
| 224 |
SwissBorg
224
BORG
|
$0.185470 | $1.65 | 04-05-2021 |
1798
|
-88.75% | 789.05% |
|
||
| 225 |
Onyxcoin / Chain
225
XCN
|
$0.004786 | $0.184112 | 27-05-2022 |
1410
|
-97.40% | 3,746.85% |
|
||
| 226 |
Story
226
IP
|
$0.506209 | $14.82 | 21-09-2025 |
197
|
-96.58% | 2,828.01% |
|
||
| 227 |
Polygon - Matic Network
227
MATIC
|
$0.092685 | $2.92 | 27-12-2021 |
1561
|
-96.83% | 3,053.96% |
|
||
| 228 |
WeFi
228
WFI
|
$2.15 | $2.99 | 21-01-2026 |
75
|
-28.14% | 39.17% |
|
||
| 229 |
Pendle
229
PENDLE
|
$1.0516 | $7.51 | 11-04-2024 |
725
|
-86.00% | 614.16% |
|
||
| 230 |
Fartcoin
230
FARTCOIN
|
$0.172066 | $2.56 | 19-01-2025 |
442
|
-93.29% | 1,389.40% |
|
||
| 231 |
Decentraland
231
MANA
|
$0.086981 | $5.90 | 25-11-2021 |
1593
|
-98.53% | 6,685.76% |
|
||
| 232 |
Sanctum Infinity
232
INF
|
$115.47 | $344.31 | 18-09-2025 |
200
|
-66.46% | 198.17% |
|
||
| 233 |
Trust Wallet Token
233
TWT
|
$0.394065 | $2.72 | 11-12-2022 |
1212
|
-85.50% | 589.67% |
|
||
| 234 |
Convex Finance
234
CVX
|
$1.75 | $62.69 | 01-01-2022 |
1556
|
-97.22% | 3,491.66% |
|
||
| 235 |
Raydium
235
RAY
|
$0.623517 | $16.93 | 12-09-2021 |
1667
|
-96.32% | 2,615.73% |
|
||
| 236 |
Compound
236
COMP
|
$16.79 | $911.20 | 12-05-2021 |
1790
|
-98.16% | 5,327.76% |
|
||
| 237 |
Falcon Finance
237
FF
|
$0.070135 | $0.656752 | 29-09-2025 |
189
|
-89.32% | 836.42% |
|
||
| 238 |
MX Token
238
MX
|
$1.79 | $5.85 | 09-04-2024 |
727
|
-69.48% | 227.64% |
|
||
| 239 |
Walrus
239
WAL
|
$0.070983 | $0.762801 | 14-05-2025 |
327
|
-90.69% | 974.63% |
|
||
| 240 |
BNB48 Club Token
240
KOGE
|
$47.98 | $66.34 | 28-05-2025 |
313
|
-27.67% | 38.26% |
|
||
| 241 |
Theta Network
241
THETA
|
$0.159431 | $15.90 | 16-04-2021 |
1816
|
-99.00% | 9,871.97% |
|
||
| 242 |
Agora
242
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
435
|
-4.83% | 5.07% |
|
||
| 243 |
Maker
243
MKR
|
$1,762.22 | $6,339.02 | 03-05-2021 |
1799
|
-72.20% | 259.72% |
|
||
| 244 |
Mantle Restaked Ether
244
CMETH
|
$2,327.64 | $5,278.38 | 24-08-2025 |
225
|
-55.90% | 126.77% |
|
||
| 245 |
Undeads Games
245
UDS
|
$1.56 | $3.15 | 03-12-2025 |
124
|
-50.50% | 102.03% |
|
||
| 246 |
Astherus Staked BNB
246
asBNB
|
$638.29 | $1,427.95 | 13-10-2025 |
175
|
-55.30% | 123.71% |
|
||
| 247 |
Wrapped Solana
247
SOL
|
$81.82 | $294.22 | 01-01-2024 |
826
|
-72.19% | 259.59% |
|
||
| 248 |
Tribe
248
TRIBE
|
$0.335682 | $2.49 | 04-04-2021 |
1828
|
-86.53% | 642.27% |
|
||
| 249 |
STASIS EURO
249
EURS
|
$1.2200 | $1.3961 | 26-04-2021 |
1806
|
-12.61% | 14.44% |
|
||
| 250 |
AB / Newton
250
AB
|
$0.001518 | $0.017241 | 21-03-2025 |
381
|
-91.19% | 1,035.56% |
|
34.460 Monedas Monitoreadas - Página 5 de 690