Cap Mercado $3.47T
-1.36%
Volumen 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin / Chain
201
XCN
|
$0.008527 | $0.184112 | 27-05-2022 |
1330
|
-95.37% | 2,059.27% |
|
||
| 202 |
Theta Network
202
THETA
|
$0.309065 | $15.90 | 16-04-2021 |
1736
|
-98.06% | 5,044.04% |
|
||
| 203 |
Vision
203
VSN
|
$0.088285 | $0.223506 | 11-08-2025 |
158
|
-60.50% | 153.16% |
|
||
| 204 |
Venus USDT
204
vUSDT
|
$0.026107 | $0.027618 | 02-11-2025 |
75
|
-5.47% | 5.79% |
|
||
| 205 |
Raydium
205
RAY
|
$1.1371 | $16.93 | 12-09-2021 |
1587
|
-93.28% | 1,389.10% |
|
||
| 206 |
Golem
206
GLM
|
$0.289563 | $1.2535 | 08-01-2018 |
2930
|
-76.90% | 332.90% |
|
||
| 207 |
BAT
207
BAT
|
$0.194664 | $1.92 | 28-11-2021 |
1510
|
-89.87% | 886.80% |
|
||
| 208 |
Decentraland
208
MANA
|
$0.146745 | $5.90 | 25-11-2021 |
1513
|
-97.51% | 3,922.17% |
|
||
| 209 |
Zebec Network
209
ZBCN
|
$0.002959 | $0.007100 | 30-05-2025 |
231
|
-58.32% | 139.90% |
|
||
| 210 |
GTBTC
210
GTBTC
|
$95,642.02 | $97,864.21 | 14-01-2026 |
2
|
-2.27% | 2.32% |
|
||
| 211 |
Polygon - Matic Network
211
MATIC
|
$0.149590 | $2.92 | 27-12-2021 |
1481
|
-94.88% | 1,854.17% |
|
||
| 212 |
Astherus Staked BNB
212
asBNB
|
$986.77 | $1,427.95 | 13-10-2025 |
95
|
-30.90% | 44.71% |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$94,768.85 | $124,463.50 | 05-10-2025 |
103
|
-23.86% | 31.33% |
|
||
| 214 |
Merlin Chain
214
MERL
|
$0.252404 | $25.15 | 19-04-2024 |
637
|
-99.00% | 9,862.94% |
|
||
| 215 |
Frax
215
FRAX
|
$0.9931 | $2.19 | 16-11-2021 |
1522
|
-54.69% | 120.70% |
|
||
| 216 |
DeXe
216
DEXE
|
$3.26 | $33.54 | 08-03-2021 |
1775
|
-90.29% | 929.82% |
|
||
| 217 |
NEO
217
NEO
|
$3.85 | $196.85 | 15-01-2018 |
2923
|
-98.05% | 5,018.19% |
|
||
| 218 |
Mantle Restaked Ether
218
CMETH
|
$3,574.14 | $5,278.38 | 24-08-2025 |
145
|
-32.29% | 47.68% |
|
||
| 219 |
Smart Bitcoin
219
RBTC
|
$95,356.05 | $146,324.97 | 13-12-2019 |
2226
|
-34.83% | 53.45% |
|
||
| 220 |
Compound
220
COMP
|
$26.60 | $911.20 | 12-05-2021 |
1710
|
-97.08% | 3,325.13% |
|
||
| 221 |
Wrapped Solana
221
SOL
|
$142.01 | $294.22 | 01-01-2024 |
746
|
-51.73% | 107.19% |
|
||
| 222 |
Arweave
222
AR
|
$3.99 | $90.94 | 05-11-2021 |
1533
|
-95.61% | 2,177.66% |
|
||
| 223 |
Vaulta
223
A
|
$0.160900 | $0.776601 | 29-05-2025 |
232
|
-79.28% | 382.66% |
|
||
| 224 |
Ultima
224
ULTIMA
|
$6,958.38 | $22,600.48 | 16-02-2025 |
334
|
-69.21% | 224.80% |
|
||
| 225 |
Stable
225
STABLE
|
$0.014699 | $0.043592 | 08-12-2025 |
39
|
-66.28% | 196.55% |
|
||
| 226 |
Plasma
226
XPL
|
$0.143352 | $1.68 | 28-09-2025 |
110
|
-91.48% | 1,073.35% |
|
||
| 227 |
Bybit Staked SOL
227
BBSOL
|
$159.79 | $308.43 | 19-01-2025 |
362
|
-48.19% | 93.03% |
|
||
| 228 |
Helium
228
HNT
|
$1.3719 | $55.22 | 12-11-2021 |
1526
|
-97.52% | 3,924.90% |
|
||
| 229 |
Alchemix USD
229
ALUSD
|
$0.9926 | $2.55 | 16-11-2021 |
1522
|
-61.13% | 157.24% |
|
||
| 230 |
SwissBorg
230
BORG
|
$0.255004 | $1.65 | 04-05-2021 |
1718
|
-84.54% | 546.63% |
|
||
| 231 |
Fluid / Instadapp
231
FLUID
|
$3.22 | $29.36 | 16-11-2021 |
1522
|
-89.03% | 811.80% |
|
||
| 232 |
Undeads Games
232
UDS
|
$2.48 | $3.15 | 03-12-2025 |
44
|
-21.35% | 27.14% |
|
||
| 233 |
Wrapped HYPE
233
WHYPE
|
$24.56 | $58.97 | 18-09-2025 |
120
|
-58.34% | 140.05% |
|
||
| 234 |
Walrus
234
WAL
|
$0.154277 | $0.762801 | 14-05-2025 |
247
|
-79.77% | 394.43% |
|
||
| 235 |
Monad
235
MONAD1
|
$0.022025 | $0.048710 | 26-11-2025 |
51
|
-54.78% | 121.16% |
|
||
| 236 |
Sonic
236
S
|
$0.082310 | $9.00 | 04-01-2025 |
377
|
-99.09% | 10,832.07% |
|
||
| 237 |
THORChain
237
RUNE
|
$0.671672 | $21.26 | 19-05-2021 |
1703
|
-96.84% | 3,065.44% |
|
||
| 238 |
BUILDon
238
B
|
$0.236801 | $0.731479 | 31-08-2025 |
138
|
-67.63% | 208.90% |
|
||
| 239 |
eCash
239
XEC
|
$0.000012 | $0.000593 | 10-11-2021 |
1528
|
-98.06% | 5,045.36% |
|
||
| 240 |
Terra Classic
240
LUNC
|
$0.000042 | $119.18 | 05-04-2022 |
1382
|
-100.00% | 286,288,059.93% |
|
||
| 241 |
DeepBook Protocol
241
DEEP
|
$0.049952 | $0.336540 | 18-01-2025 |
363
|
-85.16% | 573.73% |
|
||
| 242 |
Ape and Pepe
242
APEPE
|
$0.00000108 | $0.00000683 | 22-11-2024 |
420
|
-84.15% | 530.97% |
|
||
| 243 |
Fantom
243
FTM
|
$0.081165 | $3.48 | 28-10-2021 |
1541
|
-97.67% | 4,189.63% |
|
||
| 244 |
Horizen
244
ZEN
|
$12.65 | $168.15 | 08-05-2021 |
1714
|
-92.48% | 1,229.60% |
|
||
| 245 |
EigenCloud
245
EIGEN
|
$0.405844 | $0.585765 | 04-12-2025 |
43
|
-30.72% | 44.33% |
|
||
| 246 |
Tribe
246
TRIBE
|
$0.494023 | $2.49 | 04-04-2021 |
1748
|
-80.17% | 404.36% |
|
||
| 247 |
1inch
247
1INCH
|
$0.153744 | $7.87 | 08-05-2021 |
1714
|
-98.05% | 5,016.71% |
|
||
| 248 |
币安人生
248
币安人生
|
$0.217605 | $0.501871 | 08-10-2025 |
100
|
-56.64% | 130.63% |
|
||
| 249 |
ZEEBU
249
ZBU
|
$0.521618 | $5.24 | 15-11-2024 |
427
|
-90.04% | 904.38% |
|
||
| 250 |
WeFi
250
WFI
|
$2.74 | $2.82 | 29-12-2025 |
18
|
-2.73% | 2.81% |
|
34.052 Monedas Monitoreadas - Página 5 de 682