Cap Mercado $2.86T
0.51%
Volumen 24h $122.36B
-58.19%
BTC % 56.56%
0.14%
ETH % 9.81%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Billions Network
201
BILL
|
$0.111375 | $0.095902 | 08-05-2026 |
2
|
16.13% | - |
|
||
| 202 |
BENQI Liquid Staked AVAX
202
SAVAX
|
$12.45 | $103.24 | 02-04-2022 |
1499
|
-87.94% | 729.15% |
|
||
| 203 |
Lighter
203
LIT
|
$1.0643 | $4.04 | 30-12-2025 |
131
|
-73.69% | 280.04% |
|
||
| 204 |
Treehouse ETH
204
TETH
|
$2,877.82 | $5,985.33 | 24-08-2025 |
259
|
-51.92% | 107.98% |
|
||
| 205 |
crvUSD
205
CRVUSD
|
$0.9998 | $1.1467 | 13-06-2024 |
696
|
-12.82% | 14.70% |
|
||
| 206 |
JITO
206
JTO
|
$0.542502 | $5.28 | 03-04-2024 |
767
|
-89.72% | 873.16% |
|
||
| 207 |
Fartcoin
207
FARTCOIN
|
$0.252173 | $2.56 | 19-01-2025 |
476
|
-90.16% | 916.27% |
|
||
| 208 |
Alchemix USD
208
ALUSD
|
$0.973261 | $2.55 | 16-11-2021 |
1636
|
-61.88% | 162.36% |
|
||
| 209 |
Axie Infinity Shards
209
AXS
|
$1.4194 | $165.37 | 06-11-2021 |
1646
|
-99.14% | 11,550.56% |
|
||
| 210 |
Universal BTC
210
UNIBTC
|
$82,479.50 | $124,463.50 | 05-10-2025 |
217
|
-33.73% | 50.90% |
|
||
| 211 |
Frax Staked Ether
211
SFRXETH
|
$2,657.05 | $5,451.28 | 22-08-2025 |
261
|
-51.26% | 105.16% |
|
||
| 212 |
Beacon ETH
212
BETH
|
$2,330.08 | $4,935.63 | 24-08-2025 |
259
|
-52.79% | 111.82% |
|
||
| 213 |
The Sandbox
213
SAND
|
$0.079320 | $8.44 | 25-11-2021 |
1627
|
-99.06% | 10,542.98% |
|
||
| 214 |
Compound
214
COMP
|
$22.86 | $911.20 | 12-05-2021 |
1824
|
-97.49% | 3,885.92% |
|
||
| 215 |
Theta Network
215
THETA
|
$0.227032 | $15.90 | 16-04-2021 |
1850
|
-98.57% | 6,902.71% |
|
||
| 216 |
Raydium
216
RAY
|
$0.840099 | $16.93 | 12-09-2021 |
1701
|
-95.04% | 1,915.60% |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$80,568.95 | $146,324.97 | 13-12-2019 |
2340
|
-44.94% | 81.61% |
|
||
| 218 |
dogwifhat
218
WIF
|
$0.224053 | $4.84 | 31-03-2024 |
770
|
-95.37% | 2,059.01% |
|
||
| 219 |
Akash Network
219
AKT
|
$0.753631 | $8.08 | 06-04-2021 |
1860
|
-90.67% | 972.32% |
|
||
| 220 |
Renzo Restaked ETH
220
EZETH
|
$2,497.82 | $5,207.41 | 24-08-2025 |
259
|
-52.03% | 108.48% |
|
||
| 221 |
ETHGas
221
GWEI
|
$0.124892 | $0.142998 | 06-05-2026 |
4
|
-12.66% | 14.50% |
|
||
| 222 |
Bitcoin Avalanche Bridged
222
BTC.b
|
$80,574.76 | $125,533.40 | 06-10-2025 |
216
|
-35.81% | 55.80% |
|
||
| 223 |
Staked TRX
223
STRX
|
$0.443325 | $0.462586 | 03-05-2026 |
7
|
-4.16% | 4.34% |
|
||
| 224 |
NEO
224
NEO
|
$3.05 | $196.85 | 15-01-2018 |
3037
|
-98.45% | 6,363.32% |
|
||
| 225 |
THORChain
225
RUNE
|
$0.593276 | $21.26 | 19-05-2021 |
1817
|
-97.21% | 3,483.73% |
|
||
| 226 |
Venus USDT
226
vUSDT
|
$0.025754 | $0.027618 | 02-11-2025 |
189
|
-6.75% | 7.24% |
|
||
| 227 |
Telcoin
227
TEL
|
$0.002158 | $0.064897 | 11-05-2021 |
1825
|
-96.67% | 2,906.73% |
|
||
| 228 |
Story
228
IP
|
$0.572448 | $14.82 | 21-09-2025 |
231
|
-96.14% | 2,489.20% |
|
||
| 229 |
Onyxcoin / Chain
229
XCN
|
$0.005240 | $0.184112 | 27-05-2022 |
1444
|
-97.15% | 3,413.91% |
|
||
| 230 |
Trust Wallet Token
230
TWT
|
$0.464813 | $2.72 | 11-12-2022 |
1246
|
-82.90% | 484.70% |
|
||
| 231 |
Walrus
231
WAL
|
$0.083873 | $0.762801 | 14-05-2025 |
361
|
-89.00% | 809.47% |
|
||
| 232 |
Circle tokenized stock (xStock)
232
CRCLX
|
$115.54 | $254.23 | 18-07-2025 |
296
|
-54.55% | 120.04% |
|
||
| 233 |
Genius Terminal
233
GENIUS
|
$0.583830 | $0.909724 | 18-04-2026 |
22
|
-35.82% | 55.82% |
|
||
| 234 |
Gala
234
GALA
|
$0.004056 | $0.836685 | 26-11-2021 |
1626
|
-99.52% | 20,526.70% |
|
||
| 235 |
Polygon - Matic Network
235
MATIC
|
$0.100855 | $2.92 | 27-12-2021 |
1595
|
-96.55% | 2,798.44% |
|
||
| 236 |
RaveDAO
236
RAVE
|
$0.770066 | $27.86 | 18-04-2026 |
22
|
-97.24% | 3,518.13% |
|
||
| 237 |
Decentraland
237
MANA
|
$0.096017 | $5.90 | 25-11-2021 |
1627
|
-98.37% | 6,047.15% |
|
||
| 238 |
SwissBorg
238
BORG
|
$0.192977 | $1.65 | 04-05-2021 |
1832
|
-88.30% | 754.47% |
|
||
| 239 |
Plasma
239
XPL
|
$0.104651 | $1.68 | 28-09-2025 |
224
|
-93.78% | 1,507.27% |
|
||
| 240 |
Staked Aave
240
stkAAVE
|
$94.74 | $374.89 | 23-08-2025 |
260
|
-74.73% | 295.71% |
|
||
| 241 |
Sanctum Infinity
241
INF
|
$131.85 | $344.31 | 18-09-2025 |
234
|
-61.71% | 161.13% |
|
||
| 242 |
DeepBook Protocol
242
DEEP
|
$0.035253 | $0.336540 | 18-01-2025 |
477
|
-89.52% | 854.64% |
|
||
| 243 |
zkSync
243
ZK
|
$0.018676 | $0.271966 | 07-12-2024 |
519
|
-93.13% | 1,356.22% |
|
||
| 244 |
WeFi
244
WFI
|
$2.14 | $2.99 | 21-01-2026 |
109
|
-28.38% | 39.62% |
|
||
| 245 |
Stargate Finance
245
STG
|
$0.268632 | $4.28 | 02-04-2022 |
1499
|
-93.73% | 1,494.69% |
|
||
| 246 |
Helium
246
HNT
|
$0.951431 | $55.22 | 12-11-2021 |
1640
|
-98.28% | 5,703.70% |
|
||
| 247 |
Pieverse
247
PIEVERSE
|
$0.770009 | $1.4217 | 20-04-2026 |
20
|
-45.84% | 84.64% |
|
||
| 248 |
Vision
248
VSN
|
$0.047736 | $0.223506 | 11-08-2025 |
272
|
-78.64% | 368.22% |
|
||
| 249 |
OriginTrail
249
TRAC
|
$0.344049 | $3.87 | 02-11-2021 |
1650
|
-91.10% | 1,024.05% |
|
||
| 250 |
Convex Finance
250
CVX
|
$1.75 | $62.69 | 01-01-2022 |
1590
|
-97.20% | 3,474.80% |
|
34.606 Monedas Monitoreadas - Página 5 de 693