Cap Mercado $4.06T
1.05%
Volumen 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Helium
201
HNT
|
$2.02 | $55.22 | 12-11-2021 |
1444
|
-96.33% | 2,627.15% |
|
||
| 202 |
0G
202
0G
|
$1.75 | $7.07 | 23-09-2025 |
33
|
-75.23% | 303.79% |
|
||
| 203 |
Compound
203
COMP
|
$38.37 | $911.20 | 12-05-2021 |
1628
|
-95.79% | 2,274.79% |
|
||
| 204 |
Ribbita by Virtuals
204
TIBBIR
|
$0.372458 | $0.408207 | 25-10-2025 |
1
|
-8.76% | 9.60% |
|
||
| 205 |
Wrapped Solana
205
SOL
|
$195.52 | $294.22 | 01-01-2024 |
664
|
-33.54% | 50.48% |
|
||
| 206 |
Venus USDT
206
vUSDT
|
$0.025811 | $0.025954 | 18-10-2025 |
8
|
-0.55% | 0.55% |
|
||
| 207 |
NEO
207
NEO
|
$5.21 | $196.85 | 15-01-2018 |
2841
|
-97.35% | 3,676.10% |
|
||
| 208 |
Sanctum Infinity
208
INF
|
$268.30 | $344.31 | 18-09-2025 |
38
|
-22.08% | 28.33% |
|
||
| 209 |
Zebec Network
209
ZBCN
|
$0.003917 | $0.007100 | 30-05-2025 |
149
|
-44.82% | 81.23% |
|
||
| 210 |
Wrapped Fantom
210
WFTM
|
$0.166300 | $2,163.68 | 03-06-2021 |
1606
|
-99.99% | 1,300,970.69% |
|
||
| 211 |
DeepBook Protocol
211
DEEP
|
$0.085655 | $0.336540 | 18-01-2025 |
281
|
-74.55% | 292.90% |
|
||
| 212 |
Walrus
212
WAL
|
$0.244795 | $0.762801 | 14-05-2025 |
165
|
-67.91% | 211.61% |
|
||
| 213 |
Fluid / Instadapp
213
FLUID
|
$4.64 | $29.36 | 16-11-2021 |
1440
|
-84.19% | 532.71% |
|
||
| 214 |
Wormhole
214
W
|
$0.074547 | $1.56 | 03-04-2024 |
571
|
-95.22% | 1,991.45% |
|
||
| 215 |
Olympus v2
215
OHM
|
$22.72 | $3,209.43 | 16-11-2021 |
1440
|
-99.29% | 14,027.01% |
|
||
| 216 |
Telcoin
216
TEL
|
$0.003890 | $0.064897 | 11-05-2021 |
1629
|
-94.01% | 1,568.24% |
|
||
| 217 |
LayerZero
217
ZRO
|
$1.73 | $7.52 | 06-12-2024 |
324
|
-76.95% | 333.86% |
|
||
| 218 |
Gnosis
218
GNO
|
$133.72 | $1,088.87 | 16-11-2021 |
1440
|
-87.72% | 714.28% |
|
||
| 219 |
GHO
219
GHO
|
$0.9994 | $1.0155 | 09-06-2025 |
139
|
-1.58% | 1.61% |
|
||
| 220 |
Loaded Lions
220
LION
|
$0.011137 | $0.029359 | 28-08-2025 |
59
|
-62.07% | 163.61% |
|
||
| 221 |
Reserve Rights
221
RSR
|
$0.005508 | $0.118946 | 16-04-2021 |
1654
|
-95.37% | 2,059.57% |
|
||
| 222 |
Chiliz
222
CHZ
|
$0.033101 | $0.891475 | 13-03-2021 |
1688
|
-96.29% | 2,593.20% |
|
||
| 223 |
JUST
223
JST
|
$0.033636 | $0.208251 | 05-04-2021 |
1665
|
-83.85% | 519.14% |
|
||
| 224 |
ApeCoin
224
APE
|
$0.440866 | $26.91 | 28-04-2022 |
1277
|
-98.36% | 6,004.78% |
|
||
| 225 |
Universal BTC
225
UNIBTC
|
$111,447.99 | $124,463.50 | 05-10-2025 |
21
|
-10.46% | 11.68% |
|
||
| 226 |
Wrapped AVAX
226
WAVAX
|
$20.02 | $168.31 | 16-11-2021 |
1440
|
-88.11% | 740.84% |
|
||
| 227 |
Toshi
227
TOSHI
|
$0.000767 | $0.002027 | 26-01-2025 |
273
|
-62.15% | 164.19% |
|
||
| 228 |
Onyxcoin / Chain
228
XCN
|
$0.008979 | $0.184112 | 27-05-2022 |
1248
|
-95.12% | 1,950.48% |
|
||
| 229 |
xSolvBTC
229
xSolvBTC
|
$111,222.06 | $124,143.38 | 05-10-2025 |
21
|
-10.41% | 11.62% |
|
||
| 230 |
WEMIX
230
WEMIX
|
$0.692787 | $24.68 | 21-11-2021 |
1435
|
-97.19% | 3,462.13% |
|
||
| 231 |
Smart Bitcoin
231
RBTC
|
$111,821.38 | $146,324.97 | 13-12-2019 |
2144
|
-23.58% | 30.86% |
|
||
| 232 |
THORChain
232
RUNE
|
$0.882067 | $21.26 | 19-05-2021 |
1621
|
-95.85% | 2,310.41% |
|
||
| 233 |
Wrapped Chiliz
233
WCHZ
|
$0.033189 | $0.108100 | 17-12-2024 |
313
|
-69.30% | 225.71% |
|
||
| 234 |
AI Companions
234
AIC
|
$0.405528 | $0.583414 | 05-10-2025 |
21
|
-30.49% | 43.87% |
|
||
| 235 |
FTX Token
235
FTT
|
$0.918877 | $85.02 | 09-09-2021 |
1508
|
-98.92% | 9,152.25% |
|
||
| 236 |
Useless Coin
236
USELESS
|
$0.300688 | $0.434306 | 14-10-2025 |
12
|
-30.77% | 44.44% |
|
||
| 237 |
币安人生
237
币安人生
|
$0.296927 | $0.501871 | 08-10-2025 |
18
|
-40.84% | 69.02% |
|
||
| 238 |
eCash
238
XEC
|
$0.000015 | $0.000593 | 10-11-2021 |
1446
|
-97.51% | 3,917.29% |
|
||
| 239 |
Frax
239
FRAX
|
$0.9978 | $2.19 | 16-11-2021 |
1440
|
-54.48% | 119.67% |
|
||
| 240 |
Decred
240
DCR
|
$16.93 | $250.02 | 17-04-2021 |
1653
|
-93.23% | 1,377.12% |
|
||
| 241 |
Brett
241
BRETT
|
$0.028775 | $0.234695 | 01-12-2024 |
329
|
-87.74% | 715.61% |
|
||
| 242 |
Elrond / MultiversX
242
EGLD
|
$9.89 | $542.58 | 23-11-2021 |
1433
|
-98.18% | 5,384.87% |
|
||
| 243 |
Euro Coin
243
EURC
|
$1.1629 | $1.1902 | 17-09-2025 |
39
|
-2.29% | 2.35% |
|
||
| 244 |
dYdX (Native)
244
DYDX
|
$0.348510 | $4.51 | 07-03-2024 |
598
|
-92.27% | 1,193.94% |
|
||
| 245 |
KAITO
245
KAITO
|
$1.1318 | $2.91 | 27-02-2025 |
241
|
-61.13% | 157.29% |
|
||
| 246 |
crvUSD
246
CRVUSD
|
$0.9941 | $1.1467 | 13-06-2024 |
500
|
-13.31% | 15.35% |
|
||
| 247 |
AIOZ Network
247
AIOZ
|
$0.231498 | $2.67 | 03-04-2021 |
1667
|
-91.32% | 1,052.34% |
|
||
| 248 |
Axie Infinity Shards
248
AXS
|
$1.61 | $165.37 | 06-11-2021 |
1450
|
-99.03% | 10,173.24% |
|
||
| 249 |
zkSync
249
ZK
|
$0.032728 | $0.271966 | 07-12-2024 |
323
|
-87.97% | 730.98% |
|
||
| 250 |
Cheems (cheems.pet)
250
CHEEMS
|
$0.00000141 | $0.00000216 | 25-03-2025 |
215
|
-34.89% | 53.58% |
|
33.517 Monedas Monitoreadas - Página 5 de 671