Cap Mercado $2.80T
-2.31%
Volumen 24h $200.68B
5.11%
BTC % 56.53%
-0.58%
ETH % 9.57%
-1.25%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Pyth Network
201
PYTH
|
$0.046428 | $1.1481 | 16-03-2024 |
790
|
-95.96% | 2,372.84% |
|
||
| 202 |
Starknet Token
202
STRK
|
$0.044022 | $3.30 | 20-02-2024 |
815
|
-98.67% | 7,393.01% |
|
||
| 203 |
IOTA
203
IOTA
|
$0.058257 | $5.69 | 19-12-2017 |
3069
|
-98.98% | 9,667.09% |
|
||
| 204 |
BENQI Liquid Staked AVAX
204
SAVAX
|
$12.04 | $103.24 | 02-04-2022 |
1504
|
-88.34% | 757.62% |
|
||
| 205 |
Pieverse
205
PIEVERSE
|
$0.965151 | $1.4217 | 20-04-2026 |
25
|
-32.11% | 47.31% |
|
||
| 206 |
Ape and Pepe
206
APEPE
|
$0.00000120 | $0.00000683 | 22-11-2024 |
539
|
-82.50% | 471.35% |
|
||
| 207 |
Treehouse ETH
207
TETH
|
$2,780.43 | $5,985.33 | 24-08-2025 |
264
|
-53.55% | 115.27% |
|
||
| 208 |
Alchemix USD
208
ALUSD
|
$0.965133 | $2.55 | 16-11-2021 |
1641
|
-62.20% | 164.57% |
|
||
| 209 |
crvUSD
209
CRVUSD
|
$0.9992 | $1.1467 | 13-06-2024 |
701
|
-12.87% | 14.77% |
|
||
| 210 |
Frax Staked Ether
210
SFRXETH
|
$2,662.19 | $5,451.28 | 22-08-2025 |
266
|
-51.16% | 104.77% |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$78,900.74 | $124,463.50 | 05-10-2025 |
222
|
-36.61% | 57.75% |
|
||
| 212 |
Beacon ETH
212
BETH
|
$2,226.45 | $4,935.63 | 24-08-2025 |
264
|
-54.89% | 121.68% |
|
||
| 213 |
Compound
213
COMP
|
$22.14 | $911.20 | 12-05-2021 |
1829
|
-97.57% | 4,015.45% |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$78,929.89 | $146,324.97 | 13-12-2019 |
2345
|
-46.06% | 85.39% |
|
||
| 215 |
The Sandbox
215
SAND
|
$0.074864 | $8.44 | 25-11-2021 |
1632
|
-99.11% | 11,176.51% |
|
||
| 216 |
Lighter
216
LIT
|
$0.872037 | $4.04 | 30-12-2025 |
136
|
-78.44% | 363.85% |
|
||
| 217 |
JITO
217
JTO
|
$0.458364 | $5.28 | 03-04-2024 |
772
|
-91.32% | 1,051.80% |
|
||
| 218 |
Akash Network
218
AKT
|
$0.734009 | $8.08 | 06-04-2021 |
1865
|
-90.92% | 1,000.98% |
|
||
| 219 |
Theta Network
219
THETA
|
$0.213200 | $15.90 | 16-04-2021 |
1855
|
-98.66% | 7,357.03% |
|
||
| 220 |
Trust Wallet Token
220
TWT
|
$0.493759 | $2.72 | 11-12-2022 |
1251
|
-81.83% | 450.42% |
|
||
| 221 |
Venus USDT
221
vUSDT
|
$0.025762 | $0.027618 | 02-11-2025 |
194
|
-6.72% | 7.20% |
|
||
| 222 |
NEO
222
NEO
|
$3.00 | $196.85 | 15-01-2018 |
3042
|
-98.48% | 6,470.21% |
|
||
| 223 |
Staked TRX
223
STRX
|
$0.435069 | $0.462586 | 03-05-2026 |
12
|
-5.95% | 6.32% |
|
||
| 224 |
Bitcoin Avalanche Bridged
224
BTC.b
|
$77,854.00 | $125,533.40 | 06-10-2025 |
221
|
-37.98% | 61.24% |
|
||
| 225 |
Axie Infinity Shards
225
AXS
|
$1.1966 | $165.37 | 06-11-2021 |
1651
|
-99.28% | 13,720.00% |
|
||
| 226 |
dogwifhat
226
WIF
|
$0.206754 | $4.84 | 31-03-2024 |
775
|
-95.73% | 2,239.65% |
|
||
| 227 |
Falcon Finance
227
FF
|
$0.086782 | $0.656752 | 29-09-2025 |
228
|
-86.79% | 656.79% |
|
||
| 228 |
Fartcoin
228
FARTCOIN
|
$0.200942 | $2.56 | 19-01-2025 |
481
|
-92.16% | 1,175.37% |
|
||
| 229 |
Raydium
229
RAY
|
$0.743076 | $16.93 | 12-09-2021 |
1706
|
-95.61% | 2,178.77% |
|
||
| 230 |
Circle tokenized stock (xStock)
230
CRCLX
|
$116.55 | $254.23 | 18-07-2025 |
301
|
-54.16% | 118.13% |
|
||
| 231 |
Staked Aave
231
stkAAVE
|
$93.79 | $374.89 | 23-08-2025 |
265
|
-74.98% | 299.71% |
|
||
| 232 |
Onyxcoin / Chain
232
XCN
|
$0.004987 | $0.184112 | 27-05-2022 |
1449
|
-97.29% | 3,592.14% |
|
||
| 233 |
Renzo Restaked ETH
233
EZETH
|
$2,393.99 | $5,207.41 | 24-08-2025 |
264
|
-54.03% | 117.52% |
|
||
| 234 |
Decentraland
234
MANA
|
$0.092295 | $5.90 | 25-11-2021 |
1632
|
-98.44% | 6,295.04% |
|
||
| 235 |
Sanctum Infinity
235
INF
|
$127.28 | $344.31 | 18-09-2025 |
239
|
-63.03% | 170.52% |
|
||
| 236 |
SwissBorg
236
BORG
|
$0.183468 | $1.65 | 04-05-2021 |
1837
|
-88.87% | 798.75% |
|
||
| 237 |
THORChain
237
RUNE
|
$0.510923 | $21.26 | 19-05-2021 |
1822
|
-97.60% | 4,061.37% |
|
||
| 238 |
Story
238
IP
|
$0.503799 | $14.82 | 21-09-2025 |
236
|
-96.60% | 2,842.01% |
|
||
| 239 |
DeepBook Protocol
239
DEEP
|
$0.034144 | $0.336540 | 18-01-2025 |
482
|
-89.85% | 885.64% |
|
||
| 240 |
Walrus
240
WAL
|
$0.075575 | $0.762801 | 14-05-2025 |
366
|
-90.09% | 909.33% |
|
||
| 241 |
WeFi
241
WFI
|
$2.11 | $2.99 | 21-01-2026 |
114
|
-29.42% | 41.68% |
|
||
| 242 |
Polygon - Matic Network
242
MATIC
|
$0.090992 | $2.92 | 27-12-2021 |
1600
|
-96.89% | 3,112.62% |
|
||
| 243 |
Convex Finance
243
CVX
|
$1.76 | $62.69 | 01-01-2022 |
1595
|
-97.19% | 3,454.22% |
|
||
| 244 |
Zano
244
ZANO
|
$11.09 | $17.70 | 05-09-2025 |
252
|
-37.36% | 59.65% |
|
||
| 245 |
Vision
245
VSN
|
$0.046739 | $0.223506 | 11-08-2025 |
277
|
-79.09% | 378.20% |
|
||
| 246 |
Gala
246
GALA
|
$0.003521 | $0.836685 | 26-11-2021 |
1631
|
-99.58% | 23,664.06% |
|
||
| 247 |
OriginTrail
247
TRAC
|
$0.333339 | $3.87 | 02-11-2021 |
1655
|
-91.38% | 1,060.17% |
|
||
| 248 |
Circle Internet Group Tokenized Stock (Ondo)
248
CRCLon
|
$116.54 | $155.50 | 07-10-2025 |
220
|
-25.06% | 33.43% |
|
||
| 249 |
Astherus Staked BNB
249
asBNB
|
$717.00 | $1,427.95 | 13-10-2025 |
214
|
-49.79% | 99.16% |
|
||
| 250 |
Audiera
250
BEAT
|
$0.619914 | $4.92 | 22-12-2025 |
144
|
-87.40% | 693.59% |
|
34.638 Monedas Monitoreadas - Página 5 de 693