Cap Mercado $3.23T
0.97%
Volumen 24h $166.44B
33.21%
BTC % 55.05%
0.16%
ETH % 11.31%
0.79%
Monedas
33.847
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Theta Network
201
THETA
|
$0.278133 | $15.90 | 16-04-2021 |
1711
|
-98.25% | 5,616.12% |
|
||
| 202 |
Decred
202
DCR
|
$15.86 | $250.02 | 17-04-2021 |
1710
|
-93.66% | 1,476.42% |
|
||
| 203 |
Astherus Staked BNB
203
asBNB
|
$908.40 | $1,427.95 | 13-10-2025 |
70
|
-36.38% | 57.19% |
|
||
| 204 |
GTBTC
204
GTBTC
|
$89,256.19 | $93,858.55 | 10-12-2025 |
12
|
-4.90% | 5.16% |
|
||
| 205 |
SwissBorg
205
BORG
|
$0.268176 | $1.65 | 04-05-2021 |
1693
|
-83.74% | 514.87% |
|
||
| 206 |
Vaulta
206
A
|
$0.163260 | $0.776601 | 29-05-2025 |
207
|
-78.98% | 375.68% |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$88,054.15 | $124,463.50 | 05-10-2025 |
78
|
-29.25% | 41.35% |
|
||
| 208 |
DeXe
208
DEXE
|
$3.04 | $33.54 | 08-03-2021 |
1750
|
-90.94% | 1,003.78% |
|
||
| 209 |
Alchemix USD
209
ALUSD
|
$0.9916 | $2.55 | 16-11-2021 |
1497
|
-61.16% | 157.49% |
|
||
| 210 |
NEO
210
NEO
|
$3.55 | $196.85 | 15-01-2018 |
2898
|
-98.19% | 5,437.39% |
|
||
| 211 |
Raydium
211
RAY
|
$0.927291 | $16.93 | 12-09-2021 |
1562
|
-94.52% | 1,726.07% |
|
||
| 212 |
Smart Bitcoin
212
RBTC
|
$88,845.46 | $146,324.97 | 13-12-2019 |
2201
|
-39.28% | 64.70% |
|
||
| 213 |
Decentraland
213
MANA
|
$0.125916 | $5.90 | 25-11-2021 |
1488
|
-97.87% | 4,587.50% |
|
||
| 214 |
ZEEBU
214
ZBU
|
$0.598888 | $5.24 | 15-11-2024 |
402
|
-88.57% | 774.80% |
|
||
| 215 |
Ape and Pepe
215
APEPE
|
$0.00000118 | $0.00000683 | 22-11-2024 |
395
|
-82.79% | 481.07% |
|
||
| 216 |
Sanctum Infinity
216
INF
|
$175.32 | $344.31 | 18-09-2025 |
95
|
-49.08% | 96.38% |
|
||
| 217 |
Wrapped HYPE
217
WHYPE
|
$25.04 | $58.97 | 18-09-2025 |
95
|
-57.54% | 135.52% |
|
||
| 218 |
Plasma
218
XPL
|
$0.132761 | $1.68 | 28-09-2025 |
85
|
-92.11% | 1,166.95% |
|
||
| 219 |
Compound
219
COMP
|
$23.88 | $911.20 | 12-05-2021 |
1685
|
-97.38% | 3,715.74% |
|
||
| 220 |
Wrapped Solana
220
SOL
|
$126.25 | $294.22 | 01-01-2024 |
721
|
-57.09% | 133.03% |
|
||
| 221 |
Venus USDT
221
vUSDT
|
$0.026045 | $0.027618 | 02-11-2025 |
50
|
-5.69% | 6.04% |
|
||
| 222 |
Arweave
222
AR
|
$3.43 | $90.94 | 05-11-2021 |
1508
|
-96.23% | 2,550.53% |
|
||
| 223 |
Falcon Finance
223
FF
|
$0.094330 | $0.656752 | 29-09-2025 |
84
|
-85.64% | 596.23% |
|
||
| 224 |
Bybit Staked SOL
224
BBSOL
|
$142.02 | $308.43 | 19-01-2025 |
337
|
-53.95% | 117.17% |
|
||
| 225 |
Sonic
225
S
|
$0.076478 | $9.00 | 04-01-2025 |
352
|
-99.15% | 11,665.80% |
|
||
| 226 |
Terra Classic
226
LUNC
|
$0.000040 | $119.18 | 05-04-2022 |
1357
|
-100.00% | 298,035,968.66% |
|
||
| 227 |
Monad
227
MONAD1
|
$0.019957 | $0.048710 | 26-11-2025 |
26
|
-59.03% | 144.08% |
|
||
| 228 |
1inch
228
1INCH
|
$0.154093 | $7.87 | 08-05-2021 |
1689
|
-98.04% | 5,005.14% |
|
||
| 229 |
Zebec Network
229
ZBCN
|
$0.002815 | $0.007100 | 30-05-2025 |
206
|
-60.36% | 152.24% |
|
||
| 230 |
Maker
230
MKR
|
$1,560.16 | $6,339.02 | 03-05-2021 |
1694
|
-75.39% | 306.31% |
|
||
| 231 |
Loaded Lions
231
LION
|
$0.006890 | $0.029359 | 28-08-2025 |
116
|
-76.53% | 326.08% |
|
||
| 232 |
BUILDon
232
B
|
$0.211780 | $0.731479 | 31-08-2025 |
113
|
-71.05% | 245.40% |
|
||
| 233 |
Ultima
233
ULTIMA
|
$5,584.42 | $22,600.48 | 16-02-2025 |
309
|
-75.29% | 304.71% |
|
||
| 234 |
Golem
234
GLM
|
$0.208690 | $1.2535 | 08-01-2018 |
2905
|
-83.35% | 500.67% |
|
||
| 235 |
Wrapped AVAX
235
WAVAX
|
$12.17 | $168.31 | 16-11-2021 |
1497
|
-92.77% | 1,282.73% |
|
||
| 236 |
eCash
236
XEC
|
$0.000010 | $0.000593 | 10-11-2021 |
1503
|
-98.25% | 5,612.82% |
|
||
| 237 |
Fantom
237
FTM
|
$0.073479 | $3.48 | 28-10-2021 |
1516
|
-97.89% | 4,638.35% |
|
||
| 238 |
Polygon - Matic Network
238
MATIC
|
$0.107363 | $2.92 | 27-12-2021 |
1456
|
-96.33% | 2,622.76% |
|
||
| 239 |
WeFi
239
WFI
|
$2.68 | $2.70 | 14-12-2025 |
8
|
-0.43% | 0.44% |
|
||
| 240 |
THORChain
240
RUNE
|
$0.580806 | $21.26 | 19-05-2021 |
1678
|
-97.27% | 3,560.67% |
|
||
| 241 |
Fluid / Instadapp
241
FLUID
|
$2.61 | $29.36 | 16-11-2021 |
1497
|
-91.11% | 1,025.16% |
|
||
| 242 |
Tribe
242
TRIBE
|
$0.521355 | $2.49 | 04-04-2021 |
1723
|
-79.08% | 377.92% |
|
||
| 243 |
Stable
243
STABLE
|
$0.011284 | $0.043592 | 08-12-2025 |
14
|
-74.11% | 286.30% |
|
||
| 244 |
EigenCloud
244
EIGEN
|
$0.402075 | $0.585765 | 04-12-2025 |
18
|
-31.36% | 45.69% |
|
||
| 245 |
OriginTrail
245
TRAC
|
$0.395769 | $3.87 | 02-11-2021 |
1511
|
-89.77% | 877.16% |
|
||
| 246 |
Walrus
246
WAL
|
$0.126951 | $0.762801 | 14-05-2025 |
222
|
-83.36% | 500.86% |
|
||
| 247 |
ZORA
247
ZORA
|
$0.043594 | $0.146288 | 11-08-2025 |
133
|
-70.20% | 235.57% |
|
||
| 248 |
Agora
248
AUSD
|
$0.9989 | $1.0506 | 26-01-2025 |
330
|
-4.92% | 5.17% |
|
||
| 249 |
MX Token
249
MX
|
$2.03 | $5.85 | 09-04-2024 |
622
|
-65.39% | 188.91% |
|
||
| 250 |
Elrond / MultiversX
250
EGLD
|
$6.43 | $542.58 | 23-11-2021 |
1490
|
-98.81% | 8,334.49% |
|
33.847 Monedas Monitoreadas - Página 5 de 677