Cap Mercado $2.78T
-0.88%
Volumen 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Staked Ether
201
SFRXETH
|
$2,632.88 | $5,451.28 | 22-08-2025 |
249
|
-51.70% | 107.05% |
|
||
| 202 |
Staked Aave
202
stkAAVE
|
$96.57 | $374.89 | 23-08-2025 |
248
|
-74.24% | 288.19% |
|
||
| 203 |
Ethereum Name Service
203
ENS
|
$6.08 | $85.69 | 11-11-2021 |
1629
|
-92.90% | 1,308.52% |
|
||
| 204 |
Beacon ETH
204
BETH
|
$2,303.79 | $4,935.63 | 24-08-2025 |
247
|
-53.32% | 114.24% |
|
||
| 205 |
Universal BTC
205
UNIBTC
|
$76,429.11 | $124,463.50 | 05-10-2025 |
205
|
-38.59% | 62.85% |
|
||
| 206 |
The Sandbox
206
SAND
|
$0.077317 | $8.44 | 25-11-2021 |
1615
|
-99.08% | 10,818.80% |
|
||
| 207 |
Starknet Token
207
STRK
|
$0.038263 | $3.30 | 20-02-2024 |
798
|
-98.84% | 8,520.88% |
|
||
| 208 |
Venus USDT
208
vUSDT
|
$0.026268 | $0.027618 | 02-11-2025 |
177
|
-4.89% | 5.14% |
|
||
| 209 |
Onyxcoin / Chain
209
XCN
|
$0.005860 | $0.184112 | 27-05-2022 |
1432
|
-96.82% | 3,041.94% |
|
||
| 210 |
Pendle
210
PENDLE
|
$1.3193 | $7.51 | 11-04-2024 |
747
|
-82.43% | 469.24% |
|
||
| 211 |
RaveDAO
211
RAVE
|
$0.874524 | $27.86 | 18-04-2026 |
10
|
-96.86% | 3,085.96% |
|
||
| 212 |
Smart Bitcoin
212
RBTC
|
$77,197.06 | $146,324.97 | 13-12-2019 |
2328
|
-47.24% | 89.55% |
|
||
| 213 |
Lighter
213
LIT
|
$0.856536 | $4.04 | 30-12-2025 |
119
|
-78.82% | 372.24% |
|
||
| 214 |
Theta Network
214
THETA
|
$0.213479 | $15.90 | 16-04-2021 |
1838
|
-98.66% | 7,347.30% |
|
||
| 215 |
Bitcoin Avalanche Bridged
215
BTC.b
|
$77,268.41 | $125,533.40 | 06-10-2025 |
204
|
-38.45% | 62.46% |
|
||
| 216 |
Telcoin
216
TEL
|
$0.002193 | $0.064897 | 11-05-2021 |
1813
|
-96.62% | 2,859.03% |
|
||
| 217 |
Staked TRX
217
STRX
|
$0.419385 | $0.462274 | 14-08-2025 |
257
|
-9.28% | 10.23% |
|
||
| 218 |
Raydium
218
RAY
|
$0.751811 | $16.93 | 12-09-2021 |
1689
|
-95.56% | 2,152.30% |
|
||
| 219 |
NEO
219
NEO
|
$2.87 | $196.85 | 15-01-2018 |
3025
|
-98.54% | 6,766.56% |
|
||
| 220 |
Fartcoin
220
FARTCOIN
|
$0.200757 | $2.56 | 19-01-2025 |
464
|
-92.17% | 1,176.54% |
|
||
| 221 |
Genius Terminal
221
GENIUS
|
$0.564809 | $0.909724 | 18-04-2026 |
10
|
-37.91% | 61.07% |
|
||
| 222 |
Trust Wallet Token
222
TWT
|
$0.436453 | $2.72 | 11-12-2022 |
1234
|
-83.94% | 522.69% |
|
||
| 223 |
SwissBorg
223
BORG
|
$0.190309 | $1.65 | 04-05-2021 |
1820
|
-88.46% | 766.45% |
|
||
| 224 |
Helium
224
HNT
|
$0.9925 | $55.22 | 12-11-2021 |
1628
|
-98.20% | 5,463.44% |
|
||
| 225 |
Story
225
IP
|
$0.528847 | $14.82 | 21-09-2025 |
219
|
-96.43% | 2,702.67% |
|
||
| 226 |
Decentraland
226
MANA
|
$0.092815 | $5.90 | 25-11-2021 |
1615
|
-98.43% | 6,259.23% |
|
||
| 227 |
SafePal
227
SFP
|
$0.368265 | $4.39 | 09-02-2021 |
1904
|
-91.61% | 1,091.77% |
|
||
| 228 |
Vision
228
VSN
|
$0.050234 | $0.223506 | 11-08-2025 |
260
|
-77.52% | 344.93% |
|
||
| 229 |
THORChain
229
RUNE
|
$0.510015 | $21.26 | 19-05-2021 |
1805
|
-97.60% | 4,068.78% |
|
||
| 230 |
Polygon - Matic Network
230
MATIC
|
$0.092599 | $2.92 | 27-12-2021 |
1583
|
-96.83% | 3,056.86% |
|
||
| 231 |
Maker
231
MKR
|
$1,999.51 | $6,339.02 | 03-05-2021 |
1821
|
-68.46% | 217.03% |
|
||
| 232 |
Plasma
232
XPL
|
$0.098586 | $1.68 | 28-09-2025 |
212
|
-94.14% | 1,606.15% |
|
||
| 233 |
dogwifhat
233
WIF
|
$0.177232 | $4.84 | 31-03-2024 |
758
|
-96.34% | 2,629.37% |
|
||
| 234 |
Undeads Games
234
UDS
|
$1.75 | $3.15 | 03-12-2025 |
146
|
-44.49% | 80.16% |
|
||
| 235 |
Sanctum Infinity
235
INF
|
$120.00 | $344.31 | 18-09-2025 |
222
|
-65.15% | 186.92% |
|
||
| 236 |
WeFi
236
WFI
|
$2.07 | $2.99 | 21-01-2026 |
97
|
-30.96% | 44.84% |
|
||
| 237 |
Walrus
237
WAL
|
$0.073792 | $0.762801 | 14-05-2025 |
349
|
-90.33% | 933.72% |
|
||
| 238 |
Convex Finance
238
CVX
|
$1.74 | $62.69 | 01-01-2022 |
1578
|
-97.23% | 3,504.33% |
|
||
| 239 |
Mantle Restaked Ether
239
CMETH
|
$2,501.86 | $5,278.38 | 24-08-2025 |
247
|
-52.60% | 110.98% |
|
||
| 240 |
SKYAI
240
SKYAI
|
$0.164543 | $0.252125 | 23-04-2026 |
5
|
-34.74% | 53.23% |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.361348 | $2.49 | 04-04-2021 |
1850
|
-85.50% | 589.55% |
|
||
| 242 |
ETHGas
242
GWEI
|
$0.093124 | $0.134620 | 26-04-2026 |
2
|
-30.82% | 44.56% |
|
||
| 243 |
Circle tokenized stock (xStock)
243
CRCLX
|
$96.00 | $254.23 | 18-07-2025 |
284
|
-62.24% | 164.81% |
|
||
| 244 |
LAB
244
LAB
|
$0.703542 | $0.939947 | 24-04-2026 |
4
|
-25.15% | 33.60% |
|
||
| 245 |
MX Token
245
MX
|
$1.76 | $5.85 | 09-04-2024 |
749
|
-69.86% | 231.79% |
|
||
| 246 |
Saitama Inu
246
SAITAMA
|
$0.180746 | $0.00000089 | 04-01-2022 |
1575
|
20,210,753.96% | - |
|
||
| 247 |
JITO
247
JTO
|
$0.342897 | $5.28 | 03-04-2024 |
755
|
-93.51% | 1,439.66% |
|
||
| 248 |
Astherus Staked BNB
248
asBNB
|
$665.42 | $1,427.95 | 13-10-2025 |
197
|
-53.40% | 114.59% |
|
||
| 249 |
Ribbita by Virtuals
249
TIBBIR
|
$0.156418 | $0.434834 | 28-10-2025 |
182
|
-64.03% | 178.00% |
|
||
| 250 |
Gala
250
GALA
|
$0.003277 | $0.836685 | 26-11-2021 |
1614
|
-99.61% | 25,434.07% |
|
34.533 Monedas Monitoreadas - Página 5 de 691