Cap Mercado $2.46T
-0.75%
Volumen 24h $205.81B
-9.77%
BTC % 54.18%
-0.01%
ETH % 9.6%
-0.31%
Monedas
34.227
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BENQI Liquid Staked AVAX
201
SAVAX
|
$11.05 | $103.24 | 02-04-2022 |
1413
|
-89.29% | 834.11% |
|
||
| 202 |
Theta Network
202
THETA
|
$0.207502 | $15.90 | 16-04-2021 |
1764
|
-98.69% | 7,561.82% |
|
||
| 203 |
zkSync
203
ZK
|
$0.022245 | $0.271966 | 07-12-2024 |
433
|
-91.82% | 1,122.60% |
|
||
| 204 |
GTBTC
204
GTBTC
|
$66,476.61 | $97,864.21 | 14-01-2026 |
30
|
-32.07% | 47.22% |
|
||
| 205 |
Zebec Network
205
ZBCN
|
$0.002028 | $0.007100 | 30-05-2025 |
259
|
-71.43% | 249.99% |
|
||
| 206 |
Ape and Pepe
206
APEPE
|
$0.00000095 | $0.00000683 | 22-11-2024 |
448
|
-86.11% | 620.06% |
|
||
| 207 |
Golem
207
GLM
|
$0.198454 | $1.2535 | 08-01-2018 |
2958
|
-84.17% | 531.65% |
|
||
| 208 |
Frax Staked Ether
208
SFRXETH
|
$2,226.11 | $5,451.28 | 22-08-2025 |
175
|
-59.16% | 144.88% |
|
||
| 209 |
NEO
209
NEO
|
$2.78 | $196.85 | 15-01-2018 |
2951
|
-98.59% | 6,977.30% |
|
||
| 210 |
Beacon ETH
210
BETH
|
$1,935.63 | $4,935.63 | 24-08-2025 |
173
|
-60.78% | 154.99% |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$65,706.80 | $124,463.50 | 05-10-2025 |
131
|
-47.21% | 89.42% |
|
||
| 212 |
Decentraland
212
MANA
|
$0.098236 | $5.90 | 25-11-2021 |
1541
|
-98.34% | 5,908.29% |
|
||
| 213 |
BAT
213
BAT
|
$0.128309 | $1.92 | 28-11-2021 |
1538
|
-93.32% | 1,397.12% |
|
||
| 214 |
Convex Finance
214
CVX
|
$1.92 | $62.69 | 01-01-2022 |
1504
|
-96.94% | 3,164.99% |
|
||
| 215 |
Falcon Finance
215
FF
|
$0.080803 | $0.656752 | 29-09-2025 |
137
|
-87.70% | 712.78% |
|
||
| 216 |
Onyxcoin / Chain
216
XCN
|
$0.005094 | $0.184112 | 27-05-2022 |
1358
|
-97.23% | 3,513.96% |
|
||
| 217 |
Pendle
217
PENDLE
|
$1.1337 | $7.51 | 11-04-2024 |
673
|
-84.90% | 562.43% |
|
||
| 218 |
Agora
218
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
383
|
-4.83% | 5.07% |
|
||
| 219 |
Smart Bitcoin
219
RBTC
|
$66,454.82 | $146,324.97 | 13-12-2019 |
2254
|
-54.58% | 120.19% |
|
||
| 220 |
DeXe
220
DEXE
|
$2.21 | $33.54 | 08-03-2021 |
1803
|
-93.40% | 1,414.32% |
|
||
| 221 |
SwissBorg
221
BORG
|
$0.189599 | $1.65 | 04-05-2021 |
1746
|
-88.50% | 769.69% |
|
||
| 222 |
Gala
222
GALA
|
$0.003906 | $0.836685 | 26-11-2021 |
1540
|
-99.53% | 21,322.70% |
|
||
| 223 |
Polygon - Matic Network
223
MATIC
|
$0.096168 | $2.92 | 27-12-2021 |
1509
|
-96.71% | 2,939.71% |
|
||
| 224 |
Fartcoin
224
FARTCOIN
|
$0.180063 | $2.56 | 19-01-2025 |
390
|
-92.97% | 1,323.26% |
|
||
| 225 |
Vision
225
VSN
|
$0.051453 | $0.223506 | 11-08-2025 |
186
|
-76.98% | 334.39% |
|
||
| 226 |
Terra Classic
226
LUNC
|
$0.000033 | $119.18 | 05-04-2022 |
1410
|
-100.00% | 362,494,573.98% |
|
||
| 227 |
Ultima
227
ULTIMA
|
$4,805.58 | $22,600.48 | 16-02-2025 |
362
|
-78.74% | 370.30% |
|
||
| 228 |
Lombard
228
BARD
|
$0.796316 | $1.51 | 23-09-2025 |
143
|
-47.19% | 89.37% |
|
||
| 229 |
Tribe
229
TRIBE
|
$0.436452 | $2.49 | 04-04-2021 |
1776
|
-82.48% | 470.89% |
|
||
| 230 |
AWE Network
230
AWE
|
$0.089025 | $0.124554 | 25-09-2025 |
141
|
-28.53% | 39.91% |
|
||
| 231 |
Helium
231
HNT
|
$0.929443 | $55.22 | 12-11-2021 |
1554
|
-98.32% | 5,841.00% |
|
||
| 232 |
Astherus Staked BNB
232
asBNB
|
$633.86 | $1,427.95 | 13-10-2025 |
123
|
-55.61% | 125.28% |
|
||
| 233 |
Staked TRX
233
STRX
|
$0.349072 | $0.462274 | 14-08-2025 |
183
|
-24.49% | 32.43% |
|
||
| 234 |
Fluid / Instadapp
234
FLUID
|
$2.17 | $29.36 | 16-11-2021 |
1550
|
-92.62% | 1,255.17% |
|
||
| 235 |
WeFi
235
WFI
|
$2.12 | $2.99 | 21-01-2026 |
23
|
-29.22% | 41.29% |
|
||
| 236 |
Compound
236
COMP
|
$16.80 | $911.20 | 12-05-2021 |
1738
|
-98.16% | 5,324.58% |
|
||
| 237 |
Sanctum Infinity
237
INF
|
$110.47 | $344.31 | 18-09-2025 |
148
|
-67.92% | 211.69% |
|
||
| 238 |
MX Token
238
MX
|
$1.80 | $5.85 | 09-04-2024 |
675
|
-69.26% | 225.30% |
|
||
| 239 |
OriginTrail
239
TRAC
|
$0.325923 | $3.87 | 02-11-2021 |
1564
|
-91.57% | 1,086.57% |
|
||
| 240 |
BNB48 Club Token
240
KOGE
|
$47.97 | $66.34 | 28-05-2025 |
261
|
-27.69% | 38.30% |
|
||
| 241 |
Astherus USDF
241
USDF
|
$0.9976 | $1.0017 | 23-09-2025 |
143
|
-0.41% | 0.41% |
|
||
| 242 |
Sentient
242
SENT
|
$0.022294 | $0.057052 | 01-01-2026 |
43
|
-60.92% | 155.91% |
|
||
| 243 |
eCash
243
XEC
|
$0.00000803 | $0.000593 | 10-11-2021 |
1556
|
-98.65% | 7,284.31% |
|
||
| 244 |
Plasma
244
XPL
|
$0.088734 | $1.68 | 28-09-2025 |
138
|
-94.72% | 1,795.58% |
|
||
| 245 |
Raydium
245
RAY
|
$0.591961 | $16.93 | 12-09-2021 |
1615
|
-96.50% | 2,760.50% |
|
||
| 246 |
STASIS EURO
246
EURS
|
$1.2442 | $1.3961 | 26-04-2021 |
1754
|
-10.88% | 12.21% |
|
||
| 247 |
ADI
247
ADI
|
$3.04 | $3.16 | 12-02-2026 |
1
|
-3.65% | 3.79% |
|
||
| 248 |
Undeads Games
248
UDS
|
$1.57 | $3.15 | 03-12-2025 |
72
|
-50.24% | 100.95% |
|
||
| 249 |
ZEEBU
249
ZBU
|
$0.371873 | $5.24 | 15-11-2024 |
455
|
-92.90% | 1,308.83% |
|
||
| 250 |
Mantle Restaked Ether
250
CMETH
|
$2,102.16 | $5,278.38 | 24-08-2025 |
173
|
-60.17% | 151.09% |
|
34.227 Monedas Monitoreadas - Página 5 de 685