Cap Mercado $3.30T
2.43%
Volumen 24h $252.17B
37.5%
BTC % 54.6%
-0.12%
ETH % 11.41%
3.33%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Monad
201
MONAD1
|
$0.028155 | $0.048710 | 26-11-2025 |
12
|
-42.20% | 73.01% |
|
||
| 202 |
SwissBorg
202
BORG
|
$0.306111 | $1.65 | 04-05-2021 |
1679
|
-81.44% | 438.67% |
|
||
| 203 |
Mantle Restaked Ether
203
CMETH
|
$3,370.75 | $5,278.38 | 24-08-2025 |
106
|
-36.14% | 56.59% |
|
||
| 204 |
Plasma
204
XPL
|
$0.167410 | $1.68 | 28-09-2025 |
71
|
-90.05% | 904.73% |
|
||
| 205 |
Decentraland
205
MANA
|
$0.151651 | $5.90 | 25-11-2021 |
1474
|
-97.43% | 3,792.05% |
|
||
| 206 |
Maple Finance
206
SYRUP
|
$0.261456 | $0.654876 | 25-06-2025 |
166
|
-60.08% | 150.47% |
|
||
| 207 |
Wrapped Chiliz
207
WCHZ
|
$0.031615 | $0.108100 | 17-12-2024 |
356
|
-70.75% | 241.92% |
|
||
| 208 |
zkSync
208
ZK
|
$0.032495 | $0.271966 | 07-12-2024 |
366
|
-88.05% | 736.95% |
|
||
| 209 |
NEO
209
NEO
|
$4.13 | $196.85 | 15-01-2018 |
2884
|
-97.90% | 4,671.40% |
|
||
| 210 |
Vaulta
210
A
|
$0.180513 | $0.776601 | 29-05-2025 |
193
|
-76.76% | 330.22% |
|
||
| 211 |
Astherus Staked BNB
211
asBNB
|
$958.68 | $1,427.95 | 13-10-2025 |
56
|
-32.86% | 48.95% |
|
||
| 212 |
EigenLayer
212
EIGEN
|
$0.584771 | $5.65 | 17-12-2024 |
356
|
-89.65% | 865.82% |
|
||
| 213 |
Frax
213
FRAX
|
$0.9923 | $2.19 | 16-11-2021 |
1483
|
-54.73% | 120.88% |
|
||
| 214 |
Venus USDT
214
vUSDT
|
$0.025815 | $0.027618 | 02-11-2025 |
36
|
-6.53% | 6.98% |
|
||
| 215 |
Fantom
215
FTM
|
$0.095714 | $3.48 | 28-10-2021 |
1502
|
-97.25% | 3,537.61% |
|
||
| 216 |
Terra Classic
216
LUNC
|
$0.000050 | $119.18 | 05-04-2022 |
1343
|
-100.00% | 236,313,221.82% |
|
||
| 217 |
Sonic
217
S
|
$0.096958 | $9.00 | 04-01-2025 |
338
|
-98.92% | 9,180.55% |
|
||
| 218 |
Audiera
218
BEAT
|
$1.68 | $1.98 | 07-12-2025 |
1
|
-14.94% | 17.57% |
|
||
| 219 |
Universal BTC
219
UNIBTC
|
$89,217.50 | $124,463.50 | 05-10-2025 |
64
|
-28.32% | 39.51% |
|
||
| 220 |
OriginTrail
220
TRAC
|
$0.527714 | $3.87 | 02-11-2021 |
1497
|
-86.35% | 632.84% |
|
||
| 221 |
Arweave
221
AR
|
$4.04 | $90.94 | 05-11-2021 |
1494
|
-95.56% | 2,153.09% |
|
||
| 222 |
Falcon Finance
222
FF
|
$0.111589 | $0.656752 | 29-09-2025 |
70
|
-83.01% | 488.55% |
|
||
| 223 |
Sanctum Infinity
223
INF
|
$188.07 | $344.31 | 18-09-2025 |
81
|
-45.38% | 83.07% |
|
||
| 224 |
crvUSD
224
CRVUSD
|
$0.9915 | $1.1467 | 13-06-2024 |
543
|
-13.54% | 15.66% |
|
||
| 225 |
Wrapped Solana
225
SOL
|
$136.01 | $294.22 | 01-01-2024 |
707
|
-53.77% | 116.31% |
|
||
| 226 |
Smart Bitcoin
226
RBTC
|
$91,351.48 | $146,324.97 | 13-12-2019 |
2187
|
-37.57% | 60.18% |
|
||
| 227 |
Wrapped AVAX
227
WAVAX
|
$13.68 | $168.31 | 16-11-2021 |
1483
|
-91.87% | 1,129.97% |
|
||
| 228 |
Alchemix USD
228
ALUSD
|
$0.9924 | $2.55 | 16-11-2021 |
1483
|
-61.13% | 157.29% |
|
||
| 229 |
1inch
229
1INCH
|
$0.178588 | $7.87 | 08-05-2021 |
1675
|
-97.73% | 4,304.92% |
|
||
| 230 |
Fluid / Instadapp
230
FLUID
|
$3.25 | $29.36 | 16-11-2021 |
1483
|
-88.95% | 804.60% |
|
||
| 231 |
Walrus
231
WAL
|
$0.160016 | $0.762801 | 14-05-2025 |
208
|
-79.02% | 376.70% |
|
||
| 232 |
Wrapped TFUEL
232
WTFUEL
|
$20.95 | $8,427.59 | 09-08-2025 |
121
|
-99.75% | 40,123.73% |
|
||
| 233 |
Polygon - Matic Network
233
MATIC
|
$0.123534 | $2.92 | 27-12-2021 |
1442
|
-95.77% | 2,266.34% |
|
||
| 234 |
EigenCloud
234
EIGEN
|
$0.488532 | $0.585765 | 04-12-2025 |
4
|
-16.60% | 19.90% |
|
||
| 235 |
THORChain
235
RUNE
|
$0.672808 | $21.26 | 19-05-2021 |
1664
|
-96.84% | 3,060.10% |
|
||
| 236 |
eCash
236
XEC
|
$0.000012 | $0.000593 | 10-11-2021 |
1489
|
-98.00% | 4,909.22% |
|
||
| 237 |
BUILDon
237
B
|
$0.233479 | $0.731479 | 31-08-2025 |
99
|
-68.08% | 213.29% |
|
||
| 238 |
Elrond / MultiversX
238
EGLD
|
$7.97 | $542.58 | 23-11-2021 |
1476
|
-98.53% | 6,708.85% |
|
||
| 239 |
Cheems (cheems.pet)
239
CHEEMS
|
$0.00000121 | $0.00000216 | 25-03-2025 |
258
|
-43.91% | 78.29% |
|
||
| 240 |
Bybit Staked SOL
240
BBSOL
|
$152.75 | $308.43 | 19-01-2025 |
323
|
-50.47% | 101.92% |
|
||
| 241 |
Loaded Lions
241
LION
|
$0.007320 | $0.029359 | 28-08-2025 |
102
|
-75.07% | 301.06% |
|
||
| 242 |
Golem
242
GLM
|
$0.224574 | $1.2535 | 08-01-2018 |
2891
|
-82.08% | 458.18% |
|
||
| 243 |
pumpBTC (Rehypothecated BTC)
243
PUMPBTC
|
$89,847.94 | $122,778.34 | 05-10-2025 |
64
|
-26.82% | 36.65% |
|
||
| 244 |
ZORA
244
ZORA
|
$0.048904 | $0.146288 | 11-08-2025 |
119
|
-66.57% | 199.13% |
|
||
| 245 |
Kamino Finance
245
KMNO
|
$0.062841 | $0.245884 | 15-12-2024 |
358
|
-74.44% | 291.28% |
|
||
| 246 |
Agora
246
AUSD
|
$0.9997 | $1.0506 | 26-01-2025 |
316
|
-4.84% | 5.09% |
|
||
| 247 |
Zebec Network
247
ZBCN
|
$0.002811 | $0.007100 | 30-05-2025 |
192
|
-60.41% | 152.58% |
|
||
| 248 |
0G
248
0G
|
$0.9994 | $7.07 | 23-09-2025 |
76
|
-85.87% | 607.80% |
|
||
| 249 |
Tribe
249
TRIBE
|
$0.509013 | $2.49 | 04-04-2021 |
1709
|
-79.57% | 389.51% |
|
||
| 250 |
Wrapped Fantom
250
WFTM
|
$0.095541 | $2,163.68 | 03-06-2021 |
1649
|
-100.00% | 2,264,572.47% |
|
33.773 Monedas Monitoreadas - Página 5 de 676