Cap Mercado $2.75T
1.07%
Volumen 24h $286.65B
17.22%
BTC % 55.3%
0.45%
ETH % 10.17%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Kite
201
KITE
|
$0.137903 | $0.321073 | 06-03-2026 |
46
|
-57.05% | 132.83% |
|
||
| 202 |
Frax Staked Ether
202
SFRXETH
|
$2,655.00 | $5,451.28 | 22-08-2025 |
242
|
-51.30% | 105.32% |
|
||
| 203 |
The Sandbox
203
SAND
|
$0.080199 | $8.44 | 25-11-2021 |
1608
|
-99.05% | 10,426.35% |
|
||
| 204 |
Terra Classic
204
LUNC
|
$0.000043 | $119.18 | 05-04-2022 |
1477
|
-100.00% | 279,356,321.94% |
|
||
| 205 |
Beacon ETH
205
BETH
|
$2,312.57 | $4,935.63 | 24-08-2025 |
240
|
-53.15% | 113.43% |
|
||
| 206 |
Ethereum Name Service
206
ENS
|
$5.97 | $85.69 | 11-11-2021 |
1622
|
-93.03% | 1,335.57% |
|
||
| 207 |
Theta Network
207
THETA
|
$0.228158 | $15.90 | 16-04-2021 |
1831
|
-98.56% | 6,868.17% |
|
||
| 208 |
Lighter
208
LIT
|
$0.898772 | $4.04 | 30-12-2025 |
112
|
-77.78% | 350.05% |
|
||
| 209 |
Universal BTC
209
UNIBTC
|
$75,063.57 | $124,463.50 | 05-10-2025 |
198
|
-39.69% | 65.81% |
|
||
| 210 |
Pendle
210
PENDLE
|
$1.3283 | $7.51 | 11-04-2024 |
740
|
-82.31% | 465.36% |
|
||
| 211 |
ADI
211
ADI
|
$4.32 | $4.54 | 03-04-2026 |
18
|
-4.98% | 5.24% |
|
||
| 212 |
Bitcoin Avalanche Bridged
212
BTC.b
|
$75,841.32 | $125,533.40 | 06-10-2025 |
197
|
-39.58% | 65.52% |
|
||
| 213 |
Venus USDT
213
vUSDT
|
$0.026271 | $0.027618 | 02-11-2025 |
170
|
-4.88% | 5.13% |
|
||
| 214 |
Starknet Token
214
STRK
|
$0.036448 | $3.30 | 20-02-2024 |
791
|
-98.90% | 8,950.03% |
|
||
| 215 |
Smart Bitcoin
215
RBTC
|
$76,131.72 | $146,324.97 | 13-12-2019 |
2321
|
-47.97% | 92.20% |
|
||
| 216 |
Staked TRX
216
STRX
|
$0.416029 | $0.462274 | 14-08-2025 |
250
|
-10.00% | 11.12% |
|
||
| 217 |
NEO
217
NEO
|
$2.86 | $196.85 | 15-01-2018 |
3018
|
-98.55% | 6,781.39% |
|
||
| 218 |
Fartcoin
218
FARTCOIN
|
$0.201788 | $2.56 | 19-01-2025 |
457
|
-92.13% | 1,170.03% |
|
||
| 219 |
dogwifhat
219
WIF
|
$0.199456 | $4.84 | 31-03-2024 |
751
|
-95.88% | 2,325.26% |
|
||
| 220 |
Telcoin
220
TEL
|
$0.002056 | $0.064897 | 11-05-2021 |
1806
|
-96.83% | 3,056.21% |
|
||
| 221 |
Helium
221
HNT
|
$1.0502 | $55.22 | 12-11-2021 |
1621
|
-98.10% | 5,157.94% |
|
||
| 222 |
Vision
222
VSN
|
$0.053637 | $0.223506 | 11-08-2025 |
253
|
-76.00% | 316.70% |
|
||
| 223 |
Pieverse
223
PIEVERSE
|
$0.956405 | $1.4012 | 19-04-2026 |
2
|
-31.74% | 46.51% |
|
||
| 224 |
Genius Terminal
224
GENIUS
|
$0.564550 | $0.909724 | 18-04-2026 |
3
|
-37.94% | 61.14% |
|
||
| 225 |
Axie Infinity Shards
225
AXS
|
$1.1067 | $165.37 | 06-11-2021 |
1627
|
-99.33% | 14,842.78% |
|
||
| 226 |
Plasma
226
XPL
|
$0.104469 | $1.68 | 28-09-2025 |
205
|
-93.79% | 1,510.07% |
|
||
| 227 |
SwissBorg
227
BORG
|
$0.191036 | $1.65 | 04-05-2021 |
1813
|
-88.41% | 763.15% |
|
||
| 228 |
Decentraland
228
MANA
|
$0.091654 | $5.90 | 25-11-2021 |
1608
|
-98.45% | 6,339.76% |
|
||
| 229 |
Story
229
IP
|
$0.509399 | $14.82 | 21-09-2025 |
212
|
-96.56% | 2,809.67% |
|
||
| 230 |
Trust Wallet Token
230
TWT
|
$0.416924 | $2.72 | 11-12-2022 |
1227
|
-84.66% | 551.86% |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.093368 | $2.92 | 27-12-2021 |
1576
|
-96.81% | 3,030.88% |
|
||
| 232 |
Circle tokenized stock (xStock)
232
CRCLX
|
$105.31 | $254.23 | 18-07-2025 |
277
|
-58.58% | 141.43% |
|
||
| 233 |
Onyxcoin / Chain
233
XCN
|
$0.004720 | $0.184112 | 27-05-2022 |
1425
|
-97.44% | 3,800.77% |
|
||
| 234 |
Falcon Finance
234
FF
|
$0.074969 | $0.656752 | 29-09-2025 |
204
|
-88.58% | 776.04% |
|
||
| 235 |
Raydium
235
RAY
|
$0.652233 | $16.93 | 12-09-2021 |
1682
|
-96.15% | 2,496.16% |
|
||
| 236 |
Convex Finance
236
CVX
|
$1.81 | $62.69 | 01-01-2022 |
1571
|
-97.12% | 3,372.66% |
|
||
| 237 |
Sanctum Infinity
237
INF
|
$120.84 | $344.31 | 18-09-2025 |
215
|
-64.91% | 184.94% |
|
||
| 238 |
Mantle Restaked Ether
238
CMETH
|
$2,522.64 | $5,278.38 | 24-08-2025 |
240
|
-52.21% | 109.24% |
|
||
| 239 |
Tribe
239
TRIBE
|
$0.369515 | $2.49 | 04-04-2021 |
1843
|
-85.17% | 574.31% |
|
||
| 240 |
Walrus
240
WAL
|
$0.073574 | $0.762801 | 14-05-2025 |
342
|
-90.35% | 936.78% |
|
||
| 241 |
WeFi
241
WFI
|
$2.04 | $2.99 | 21-01-2026 |
90
|
-31.79% | 46.60% |
|
||
| 242 |
Yooldo
242
ESPORTS
|
$0.364098 | $0.539587 | 26-01-2026 |
85
|
-32.52% | 48.20% |
|
||
| 243 |
Undeads Games
243
UDS
|
$1.68 | $3.15 | 03-12-2025 |
139
|
-46.73% | 87.71% |
|
||
| 244 |
ETHGas
244
GWEI
|
$0.093924 | $0.127165 | 19-04-2026 |
2
|
-26.14% | 35.39% |
|
||
| 245 |
Maker
245
MKR
|
$1,842.48 | $6,339.02 | 03-05-2021 |
1814
|
-70.93% | 244.05% |
|
||
| 246 |
MX Token
246
MX
|
$1.78 | $5.85 | 09-04-2024 |
742
|
-69.66% | 229.63% |
|
||
| 247 |
Circle Internet Group Tokenized Stock (Ondo)
247
CRCLon
|
$105.41 | $155.50 | 07-10-2025 |
196
|
-32.21% | 47.52% |
|
||
| 248 |
BNB48 Club Token
248
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
328
|
-27.62% | 38.17% |
|
||
| 249 |
EOS
249
EOS
|
$0.081408 | $22.89 | 29-04-2018 |
2914
|
-99.64% | 28,018.18% |
|
||
| 250 |
BAT
250
BAT
|
$0.108126 | $1.92 | 28-11-2021 |
1605
|
-94.37% | 1,676.58% |
|
34.505 Monedas Monitoreadas - Página 5 de 691