Cap Mercado $3.15T
-0.04%
Volumen 24h $271.58B
24.48%
BTC % 54.49%
-0.12%
ETH % 10.74%
-0.37%
Monedas
33.694
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Falcon Finance
201
FF
|
$0.126194 | $0.656752 | 29-09-2025 |
56
|
-80.79% | 420.43% |
|
||
| 202 |
Frax
202
FRAX
|
$0.9976 | $2.19 | 16-11-2021 |
1469
|
-54.48% | 119.71% |
|
||
| 203 |
Beacon ETH
203
BETH
|
$2,786.10 | $4,935.63 | 24-08-2025 |
92
|
-43.55% | 77.15% |
|
||
| 204 |
Chiliz
204
CHZ
|
$0.027988 | $0.891475 | 13-03-2021 |
1717
|
-96.86% | 3,085.16% |
|
||
| 205 |
Raydium
205
RAY
|
$1.0554 | $16.93 | 12-09-2021 |
1534
|
-93.77% | 1,504.37% |
|
||
| 206 |
Compound
206
COMP
|
$29.08 | $911.20 | 12-05-2021 |
1657
|
-96.81% | 3,033.53% |
|
||
| 207 |
Mantle Restaked Ether
207
CMETH
|
$3,031.73 | $5,278.38 | 24-08-2025 |
92
|
-42.56% | 74.10% |
|
||
| 208 |
Venus USDT
208
vUSDT
|
$0.025801 | $0.027618 | 02-11-2025 |
22
|
-6.58% | 7.04% |
|
||
| 209 |
Arweave
209
AR
|
$4.09 | $90.94 | 05-11-2021 |
1480
|
-95.50% | 2,122.13% |
|
||
| 210 |
OriginTrail
210
TRAC
|
$0.538562 | $3.87 | 02-11-2021 |
1483
|
-86.07% | 618.08% |
|
||
| 211 |
1inch
211
1INCH
|
$0.191806 | $7.87 | 08-05-2021 |
1661
|
-97.56% | 4,001.36% |
|
||
| 212 |
0G
212
0G
|
$1.2214 | $7.07 | 23-09-2025 |
62
|
-82.73% | 479.15% |
|
||
| 213 |
Humanity Protocol
213
H
|
$0.122072 | $0.388480 | 25-10-2025 |
30
|
-68.58% | 218.24% |
|
||
| 214 |
Astherus Staked BNB
214
asBNB
|
$886.53 | $1,427.95 | 13-10-2025 |
42
|
-37.92% | 61.07% |
|
||
| 215 |
SwissBorg
215
BORG
|
$0.261790 | $1.65 | 04-05-2021 |
1665
|
-84.12% | 529.86% |
|
||
| 216 |
Wrapped Chiliz
216
WCHZ
|
$0.027763 | $0.108100 | 17-12-2024 |
342
|
-74.32% | 289.37% |
|
||
| 217 |
Polygon - Matic Network
217
MATIC
|
$0.133082 | $2.92 | 27-12-2021 |
1428
|
-95.45% | 2,096.56% |
|
||
| 218 |
Universal BTC
218
UNIBTC
|
$85,475.06 | $124,463.50 | 05-10-2025 |
50
|
-31.33% | 45.61% |
|
||
| 219 |
Vision
219
VSN
|
$0.074189 | $0.223506 | 11-08-2025 |
105
|
-66.81% | 201.26% |
|
||
| 220 |
Alchemix USD
220
ALUSD
|
$0.989930 | $2.55 | 16-11-2021 |
1469
|
-61.23% | 157.94% |
|
||
| 221 |
Fartcoin
221
FARTCOIN
|
$0.258619 | $2.56 | 19-01-2025 |
309
|
-89.91% | 890.94% |
|
||
| 222 |
Monad
222
MONAD1
|
$0.024720 | 0 | - | - | - | - |
|
||
| 223 |
crvUSD
223
CRVUSD
|
$0.9984 | $1.1467 | 13-06-2024 |
529
|
-12.93% | 14.85% |
|
||
| 224 |
Wrapped Solana
224
SOL
|
$129.59 | $294.22 | 01-01-2024 |
693
|
-55.95% | 127.04% |
|
||
| 225 |
EigenLayer
225
EIGEN
|
$0.563796 | $5.65 | 17-12-2024 |
342
|
-90.02% | 901.75% |
|
||
| 226 |
Smart Bitcoin
226
RBTC
|
$86,418.66 | $146,324.97 | 13-12-2019 |
2173
|
-40.94% | 69.32% |
|
||
| 227 |
Fluid / Instadapp
227
FLUID
|
$3.13 | $29.36 | 16-11-2021 |
1469
|
-89.33% | 837.05% |
|
||
| 228 |
Sanctum Infinity
228
INF
|
$178.49 | $344.31 | 18-09-2025 |
67
|
-48.16% | 92.90% |
|
||
| 229 |
eCash
229
XEC
|
$0.000012 | $0.000593 | 10-11-2021 |
1475
|
-97.99% | 4,874.32% |
|
||
| 230 |
Aethir
230
ATH
|
$0.015724 | $0.094695 | 13-06-2024 |
529
|
-83.39% | 502.22% |
|
||
| 231 |
Wrapped Fantom
231
WFTM
|
$0.104458 | $2,163.68 | 03-06-2021 |
1635
|
-100.00% | 2,071,244.55% |
|
||
| 232 |
ZORA
232
ZORA
|
$0.051337 | $0.146288 | 11-08-2025 |
105
|
-64.91% | 184.96% |
|
||
| 233 |
Loaded Lions
233
LION
|
$0.007271 | $0.029359 | 28-08-2025 |
88
|
-75.23% | 303.76% |
|
||
| 234 |
Walrus
234
WAL
|
$0.148495 | $0.762801 | 14-05-2025 |
194
|
-80.53% | 413.69% |
|
||
| 235 |
Wormhole
235
W
|
$0.045090 | $1.56 | 03-04-2024 |
600
|
-97.11% | 3,357.77% |
|
||
| 236 |
Wrapped AVAX
236
WAVAX
|
$13.36 | $168.31 | 16-11-2021 |
1469
|
-92.06% | 1,159.99% |
|
||
| 237 |
THORChain
237
RUNE
|
$0.629599 | $21.26 | 19-05-2021 |
1650
|
-97.04% | 3,276.98% |
|
||
| 238 |
Elrond / MultiversX
238
EGLD
|
$7.54 | $542.58 | 23-11-2021 |
1462
|
-98.61% | 7,093.54% |
|
||
| 239 |
Tribe
239
TRIBE
|
$0.476019 | $2.49 | 04-04-2021 |
1695
|
-80.90% | 423.44% |
|
||
| 240 |
Cheems (cheems.pet)
240
CHEEMS
|
$0.00000114 | $0.00000216 | 25-03-2025 |
244
|
-47.38% | 90.05% |
|
||
| 241 |
ApeCoin
241
APE
|
$0.284604 | $26.91 | 28-04-2022 |
1306
|
-98.94% | 9,356.62% |
|
||
| 242 |
Horizen
242
ZEN
|
$12.22 | $168.15 | 08-05-2021 |
1661
|
-92.73% | 1,276.19% |
|
||
| 243 |
Zano
243
ZANO
|
$14.01 | $17.70 | 05-09-2025 |
80
|
-20.87% | 26.37% |
|
||
| 244 |
pumpBTC (Rehypothecated BTC)
244
PUMPBTC
|
$84,214.92 | $122,778.34 | 05-10-2025 |
50
|
-31.41% | 45.79% |
|
||
| 245 |
Reserve Rights
245
RSR
|
$0.003290 | $0.118946 | 16-04-2021 |
1683
|
-97.23% | 3,515.79% |
|
||
| 246 |
WEMIX
246
WEMIX
|
$0.429342 | $24.68 | 21-11-2021 |
1464
|
-98.26% | 5,647.84% |
|
||
| 247 |
MX Token
247
MX
|
$2.14 | $5.85 | 09-04-2024 |
594
|
-63.39% | 173.15% |
|
||
| 248 |
Golem
248
GLM
|
$0.196245 | $1.2535 | 08-01-2018 |
2877
|
-84.34% | 538.76% |
|
||
| 249 |
Onyxcoin / Chain
249
XCN
|
$0.005415 | $0.184112 | 27-05-2022 |
1277
|
-97.06% | 3,300.17% |
|
||
| 250 |
Synthetix Network Token
250
SNX
|
$0.574838 | $28.77 | 14-02-2021 |
1744
|
-98.00% | 4,905.07% |
|
33.694 Monedas Monitoreadas - Página 5 de 674