Cap Mercado $2.48T
-1.79%
Volumen 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Monad
201
MONAD1
|
$0.021109 | $0.048710 | 26-11-2025 |
93
|
-56.66% | 130.76% |
|
||
| 202 |
Venice Token
202
VVV
|
$5.13 | $16.87 | 28-01-2025 |
395
|
-69.58% | 228.77% |
|
||
| 203 |
BENQI Liquid Staked AVAX
203
SAVAX
|
$11.59 | $103.24 | 02-04-2022 |
1427
|
-88.77% | 790.55% |
|
||
| 204 |
Treehouse ETH
204
TETH
|
$2,504.13 | $5,985.33 | 24-08-2025 |
187
|
-58.16% | 139.02% |
|
||
| 205 |
Polygon - Matic Network
205
MATIC
|
$0.116242 | $2.92 | 27-12-2021 |
1523
|
-96.02% | 2,414.79% |
|
||
| 206 |
Terra Classic
206
LUNC
|
$0.000040 | $119.18 | 05-04-2022 |
1424
|
-100.00% | 297,723,280.94% |
|
||
| 207 |
Pendle
207
PENDLE
|
$1.2929 | $7.51 | 11-04-2024 |
687
|
-82.78% | 480.85% |
|
||
| 208 |
River
208
RIVER
|
$10.94 | $87.59 | 26-01-2026 |
32
|
-87.50% | 700.29% |
|
||
| 209 |
Trust Wallet Token
209
TWT
|
$0.492805 | $2.72 | 11-12-2022 |
1174
|
-81.87% | 451.49% |
|
||
| 210 |
dogwifhat
210
WIF
|
$0.208706 | $4.84 | 31-03-2024 |
698
|
-95.69% | 2,217.76% |
|
||
| 211 |
Frax Staked Ether
211
SFRXETH
|
$2,331.72 | $5,451.28 | 22-08-2025 |
189
|
-57.23% | 133.79% |
|
||
| 212 |
Ape and Pepe
212
APEPE
|
$0.00000098 | $0.00000683 | 22-11-2024 |
462
|
-85.60% | 594.45% |
|
||
| 213 |
Zebec Network
213
ZBCN
|
$0.002069 | $0.007100 | 30-05-2025 |
273
|
-70.86% | 243.20% |
|
||
| 214 |
Beacon ETH
214
BETH
|
$2,017.42 | $4,935.63 | 24-08-2025 |
187
|
-59.13% | 144.65% |
|
||
| 215 |
GTBTC
215
GTBTC
|
$67,510.40 | $97,864.21 | 14-01-2026 |
44
|
-31.02% | 44.96% |
|
||
| 216 |
Sanctum Infinity
216
INF
|
$120.05 | $344.31 | 18-09-2025 |
162
|
-65.13% | 186.82% |
|
||
| 217 |
Universal BTC
217
UNIBTC
|
$66,857.88 | $124,463.50 | 05-10-2025 |
145
|
-46.28% | 86.16% |
|
||
| 218 |
NEO
218
NEO
|
$2.80 | $196.85 | 15-01-2018 |
2965
|
-98.58% | 6,929.54% |
|
||
| 219 |
Lombard
219
BARD
|
$0.879709 | $1.51 | 23-09-2025 |
157
|
-41.66% | 71.42% |
|
||
| 220 |
Decentraland
220
MANA
|
$0.098534 | $5.90 | 25-11-2021 |
1555
|
-98.33% | 5,890.11% |
|
||
| 221 |
Theta Network
221
THETA
|
$0.193165 | $15.90 | 16-04-2021 |
1778
|
-98.79% | 8,130.47% |
|
||
| 222 |
Vision
222
VSN
|
$0.053752 | $0.223506 | 11-08-2025 |
200
|
-75.95% | 315.81% |
|
||
| 223 |
Compound
223
COMP
|
$18.97 | $911.20 | 12-05-2021 |
1752
|
-97.92% | 4,703.70% |
|
||
| 224 |
Falcon Finance
224
FF
|
$0.080971 | $0.656752 | 29-09-2025 |
151
|
-87.67% | 711.10% |
|
||
| 225 |
SwissBorg
225
BORG
|
$0.192263 | $1.65 | 04-05-2021 |
1760
|
-88.34% | 757.64% |
|
||
| 226 |
Ultima
226
ULTIMA
|
$5,045.86 | $22,600.48 | 16-02-2025 |
376
|
-77.67% | 347.90% |
|
||
| 227 |
Smart Bitcoin
227
RBTC
|
$67,364.53 | $146,324.97 | 13-12-2019 |
2268
|
-53.96% | 117.21% |
|
||
| 228 |
Undeads Games
228
UDS
|
$1.89 | $3.15 | 03-12-2025 |
86
|
-39.82% | 66.16% |
|
||
| 229 |
Onyxcoin / Chain
229
XCN
|
$0.004901 | $0.184112 | 27-05-2022 |
1372
|
-97.34% | 3,656.99% |
|
||
| 230 |
zkSync
230
ZK
|
$0.019790 | $0.271966 | 07-12-2024 |
447
|
-92.72% | 1,274.25% |
|
||
| 231 |
ZEEBU
231
ZBU
|
$0.442291 | $5.24 | 15-11-2024 |
469
|
-91.56% | 1,084.52% |
|
||
| 232 |
Ribbita by Virtuals
232
TIBBIR
|
$0.180242 | $0.434834 | 28-10-2025 |
122
|
-58.55% | 141.25% |
|
||
| 233 |
Plasma
233
XPL
|
$0.098270 | $1.68 | 28-09-2025 |
152
|
-94.16% | 1,611.63% |
|
||
| 234 |
Gala
234
GALA
|
$0.003785 | $0.836685 | 26-11-2021 |
1554
|
-99.55% | 22,007.56% |
|
||
| 235 |
Agora
235
AUSD
|
$1.0000 | $1.0506 | 26-01-2025 |
397
|
-4.82% | 5.06% |
|
||
| 236 |
Staked TRX
236
STRX
|
$0.353999 | $0.462274 | 14-08-2025 |
197
|
-23.42% | 30.59% |
|
||
| 237 |
ADI
237
ADI
|
$3.33 | $3.30 | 22-02-2026 |
5
|
0.89% | - |
|
||
| 238 |
Tribe
238
TRIBE
|
$0.418626 | $2.49 | 04-04-2021 |
1790
|
-83.20% | 495.20% |
|
||
| 239 |
Fartcoin
239
FARTCOIN
|
$0.168830 | $2.56 | 19-01-2025 |
404
|
-93.41% | 1,417.95% |
|
||
| 240 |
Sentient
240
SENT
|
$0.023437 | $0.057052 | 01-01-2026 |
57
|
-58.92% | 143.42% |
|
||
| 241 |
Fluid / Instadapp
241
FLUID
|
$2.16 | $29.36 | 16-11-2021 |
1564
|
-92.65% | 1,261.29% |
|
||
| 242 |
Convex Finance
242
CVX
|
$1.69 | $62.69 | 01-01-2022 |
1518
|
-97.30% | 3,606.96% |
|
||
| 243 |
BUILDon
243
B
|
$0.167454 | $0.731479 | 31-08-2025 |
180
|
-77.11% | 336.82% |
|
||
| 244 |
Raydium
244
RAY
|
$0.614871 | $16.93 | 12-09-2021 |
1629
|
-96.37% | 2,653.91% |
|
||
| 245 |
Astherus Staked BNB
245
asBNB
|
$658.81 | $1,427.95 | 13-10-2025 |
137
|
-53.86% | 116.75% |
|
||
| 246 |
MX Token
246
MX
|
$1.79 | $5.85 | 09-04-2024 |
689
|
-69.41% | 226.91% |
|
||
| 247 |
BAT
247
BAT
|
$0.108824 | $1.92 | 28-11-2021 |
1552
|
-94.33% | 1,665.18% |
|
||
| 248 |
BNB48 Club Token
248
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
275
|
-27.63% | 38.18% |
|
||
| 249 |
WeFi
249
WFI
|
$2.01 | $2.99 | 21-01-2026 |
37
|
-32.73% | 48.65% |
|
||
| 250 |
Wrapped Solana
250
SOL
|
$85.79 | $294.22 | 01-01-2024 |
788
|
-70.84% | 242.95% |
|
34.280 Monedas Monitoreadas - Página 5 de 686