Cap Mercado $3.31T
3.6%
Volumen 24h $287.93B
7.67%
BTC % 54.62%
1.04%
ETH % 10.9%
-0.55%
Monedas
33.724
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Falcon Finance
201
FF
|
$0.134091 | $0.656752 | 29-09-2025 |
59
|
-79.58% | 389.78% |
|
||
| 202 |
NEO
202
NEO
|
$4.37 | $196.85 | 15-01-2018 |
2873
|
-97.78% | 4,405.10% |
|
||
| 203 |
Raydium
203
RAY
|
$1.1492 | $16.93 | 12-09-2021 |
1537
|
-93.21% | 1,373.50% |
|
||
| 204 |
Frax Staked Ether
204
SFRXETH
|
$3,444.64 | $5,451.28 | 22-08-2025 |
97
|
-36.81% | 58.25% |
|
||
| 205 |
Zebec Network
205
ZBCN
|
$0.003207 | $0.007100 | 30-05-2025 |
181
|
-54.83% | 121.40% |
|
||
| 206 |
Vision
206
VSN
|
$0.088912 | $0.223506 | 11-08-2025 |
108
|
-60.22% | 151.38% |
|
||
| 207 |
SwissBorg
207
BORG
|
$0.307040 | $1.65 | 04-05-2021 |
1668
|
-81.38% | 437.04% |
|
||
| 208 |
Merlin Chain
208
MERL
|
$0.285135 | $25.15 | 19-04-2024 |
587
|
-98.87% | 8,719.29% |
|
||
| 209 |
Beacon ETH
209
BETH
|
$2,982.25 | $4,935.63 | 24-08-2025 |
95
|
-39.58% | 65.50% |
|
||
| 210 |
Chiliz
210
CHZ
|
$0.029104 | $0.891475 | 13-03-2021 |
1720
|
-96.74% | 2,963.02% |
|
||
| 211 |
Mantle Restaked Ether
211
CMETH
|
$3,244.45 | $5,278.38 | 24-08-2025 |
95
|
-38.53% | 62.69% |
|
||
| 212 |
Compound
212
COMP
|
$30.27 | $911.20 | 12-05-2021 |
1660
|
-96.68% | 2,909.89% |
|
||
| 213 |
Frax
213
FRAX
|
$0.9937 | $2.19 | 16-11-2021 |
1472
|
-54.66% | 120.58% |
|
||
| 214 |
EigenLayer
214
EIGEN
|
$0.626506 | $5.65 | 17-12-2024 |
345
|
-88.91% | 801.48% |
|
||
| 215 |
OriginTrail
215
TRAC
|
$0.555749 | $3.87 | 02-11-2021 |
1486
|
-85.63% | 595.87% |
|
||
| 216 |
Astherus Staked BNB
216
asBNB
|
$940.40 | $1,427.95 | 13-10-2025 |
45
|
-34.14% | 51.84% |
|
||
| 217 |
Arweave
217
AR
|
$4.19 | $90.94 | 05-11-2021 |
1483
|
-95.40% | 2,072.05% |
|
||
| 218 |
1inch
218
1INCH
|
$0.195493 | $7.87 | 08-05-2021 |
1664
|
-97.51% | 3,924.00% |
|
||
| 219 |
Humanity Protocol
219
H
|
$0.122998 | $0.388480 | 25-10-2025 |
33
|
-68.34% | 215.84% |
|
||
| 220 |
Venus USDT
220
vUSDT
|
$0.026002 | $0.027618 | 02-11-2025 |
25
|
-5.85% | 6.21% |
|
||
| 221 |
Universal BTC
221
UNIBTC
|
$90,141.58 | $124,463.50 | 05-10-2025 |
53
|
-27.58% | 38.08% |
|
||
| 222 |
Wrapped Chiliz
222
WCHZ
|
$0.029100 | $0.108100 | 17-12-2024 |
345
|
-73.08% | 271.48% |
|
||
| 223 |
Wrapped Solana
223
SOL
|
$141.39 | $294.22 | 01-01-2024 |
696
|
-51.94% | 108.08% |
|
||
| 224 |
Polygon - Matic Network
224
MATIC
|
$0.137134 | $2.92 | 27-12-2021 |
1431
|
-95.31% | 2,031.66% |
|
||
| 225 |
Sanctum Infinity
225
INF
|
$195.23 | $344.31 | 18-09-2025 |
70
|
-43.30% | 76.36% |
|
||
| 226 |
Golem
226
GLM
|
$0.252136 | $1.2535 | 08-01-2018 |
2880
|
-79.89% | 397.16% |
|
||
| 227 |
crvUSD
227
CRVUSD
|
$0.984909 | $1.1467 | 13-06-2024 |
532
|
-14.11% | 16.43% |
|
||
| 228 |
Smart Bitcoin
228
RBTC
|
$91,093.11 | $146,324.97 | 13-12-2019 |
2176
|
-37.75% | 60.63% |
|
||
| 229 |
0G
229
0G
|
$1.1905 | $7.07 | 23-09-2025 |
65
|
-83.17% | 494.18% |
|
||
| 230 |
Alchemix USD
230
ALUSD
|
$0.989737 | $2.55 | 16-11-2021 |
1472
|
-61.24% | 157.99% |
|
||
| 231 |
Walrus
231
WAL
|
$0.163466 | $0.762801 | 14-05-2025 |
197
|
-78.57% | 366.64% |
|
||
| 232 |
Aethir
232
ATH
|
$0.016394 | $0.094695 | 13-06-2024 |
532
|
-82.69% | 477.61% |
|
||
| 233 |
ZORA
233
ZORA
|
$0.054952 | $0.146288 | 11-08-2025 |
108
|
-62.44% | 166.21% |
|
||
| 234 |
Fluid / Instadapp
234
FLUID
|
$3.17 | $29.36 | 16-11-2021 |
1472
|
-89.20% | 826.22% |
|
||
| 235 |
Wrapped Fantom
235
WFTM
|
$0.111400 | $2,163.68 | 03-06-2021 |
1638
|
-99.99% | 1,942,162.61% |
|
||
| 236 |
eCash
236
XEC
|
$0.000012 | $0.000593 | 10-11-2021 |
1478
|
-97.95% | 4,781.71% |
|
||
| 237 |
Wrapped AVAX
237
WAVAX
|
$14.95 | $168.31 | 16-11-2021 |
1472
|
-91.12% | 1,025.92% |
|
||
| 238 |
Loaded Lions
238
LION
|
$0.007606 | $0.029359 | 28-08-2025 |
91
|
-74.09% | 286.02% |
|
||
| 239 |
Bybit Staked SOL
239
BBSOL
|
$158.58 | $308.43 | 19-01-2025 |
312
|
-48.59% | 94.50% |
|
||
| 240 |
THORChain
240
RUNE
|
$0.647241 | $21.26 | 19-05-2021 |
1653
|
-96.96% | 3,184.93% |
|
||
| 241 |
Elrond / MultiversX
241
EGLD
|
$7.83 | $542.58 | 23-11-2021 |
1465
|
-98.56% | 6,825.99% |
|
||
| 242 |
Wormhole
242
W
|
$0.045234 | $1.56 | 03-04-2024 |
603
|
-97.10% | 3,346.77% |
|
||
| 243 |
pumpBTC (Rehypothecated BTC)
243
PUMPBTC
|
$89,161.74 | $122,778.34 | 05-10-2025 |
53
|
-27.38% | 37.70% |
|
||
| 244 |
Cheems (cheems.pet)
244
CHEEMS
|
$0.00000116 | $0.00000216 | 25-03-2025 |
247
|
-46.41% | 86.61% |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.468879 | $2.49 | 04-04-2021 |
1698
|
-81.18% | 431.41% |
|
||
| 246 |
Horizen
246
ZEN
|
$12.06 | $168.15 | 08-05-2021 |
1664
|
-92.83% | 1,294.54% |
|
||
| 247 |
Reserve Rights
247
RSR
|
$0.003478 | $0.118946 | 16-04-2021 |
1686
|
-97.08% | 3,319.76% |
|
||
| 248 |
DeepBook Protocol
248
DEEP
|
$0.047862 | $0.336540 | 18-01-2025 |
313
|
-85.78% | 603.15% |
|
||
| 249 |
Zano
249
ZANO
|
$13.89 | $17.70 | 05-09-2025 |
83
|
-21.56% | 27.48% |
|
||
| 250 |
ApeCoin
250
APE
|
$0.277189 | $26.91 | 28-04-2022 |
1309
|
-98.97% | 9,609.60% |
|
33.724 Monedas Monitoreadas - Página 5 de 675