Cap Mercado $2.85T
-1.45%
Volumen 24h $175.48B
-25.5%
BTC % 56.66%
0.08%
ETH % 9.65%
-1.03%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
IOTA
201
IOTA
|
$0.062500 | $5.69 | 19-12-2017 |
3066
|
-98.90% | 9,004.09% |
|
||
| 202 |
Frax
202
FRAX
|
$0.9936 | $2.19 | 16-11-2021 |
1638
|
-54.66% | 120.58% |
|
||
| 203 |
Yooldo
203
ESPORTS
|
$0.591020 | $0.539587 | 26-01-2026 |
106
|
9.53% | - |
|
||
| 204 |
BENQI Liquid Staked AVAX
204
SAVAX
|
$12.36 | $103.24 | 02-04-2022 |
1501
|
-88.03% | 735.21% |
|
||
| 205 |
Treehouse ETH
205
TETH
|
$2,817.65 | $5,985.33 | 24-08-2025 |
261
|
-52.92% | 112.42% |
|
||
| 206 |
Akash Network
206
AKT
|
$0.857254 | $8.08 | 06-04-2021 |
1862
|
-89.39% | 842.70% |
|
||
| 207 |
Alchemix USD
207
ALUSD
|
$0.970698 | $2.55 | 16-11-2021 |
1638
|
-61.98% | 163.05% |
|
||
| 208 |
Theta Network
208
THETA
|
$0.245405 | $15.90 | 16-04-2021 |
1852
|
-98.46% | 6,378.45% |
|
||
| 209 |
crvUSD
209
CRVUSD
|
$0.9996 | $1.1467 | 13-06-2024 |
698
|
-12.83% | 14.72% |
|
||
| 210 |
Universal BTC
210
UNIBTC
|
$79,671.33 | $124,463.50 | 05-10-2025 |
219
|
-35.99% | 56.22% |
|
||
| 211 |
Compound
211
COMP
|
$23.56 | $911.20 | 12-05-2021 |
1826
|
-97.41% | 3,768.11% |
|
||
| 212 |
Lighter
212
LIT
|
$0.939115 | $4.04 | 30-12-2025 |
133
|
-76.78% | 330.72% |
|
||
| 213 |
Fartcoin
213
FARTCOIN
|
$0.234416 | $2.56 | 19-01-2025 |
478
|
-90.85% | 993.25% |
|
||
| 214 |
The Sandbox
214
SAND
|
$0.079647 | $8.44 | 25-11-2021 |
1629
|
-99.06% | 10,499.41% |
|
||
| 215 |
Frax Staked Ether
215
SFRXETH
|
$2,610.17 | $5,451.28 | 22-08-2025 |
263
|
-52.12% | 108.85% |
|
||
| 216 |
Axie Infinity Shards
216
AXS
|
$1.3408 | $165.37 | 06-11-2021 |
1648
|
-99.19% | 12,233.77% |
|
||
| 217 |
Beacon ETH
217
BETH
|
$2,280.44 | $4,935.63 | 24-08-2025 |
261
|
-53.80% | 116.43% |
|
||
| 218 |
Trust Wallet Token
218
TWT
|
$0.533190 | $2.72 | 11-12-2022 |
1248
|
-80.38% | 409.72% |
|
||
| 219 |
NEO
219
NEO
|
$3.24 | $196.85 | 15-01-2018 |
3039
|
-98.35% | 5,972.59% |
|
||
| 220 |
JITO
220
JTO
|
$0.483290 | $5.28 | 03-04-2024 |
769
|
-90.85% | 992.39% |
|
||
| 221 |
Smart Bitcoin
221
RBTC
|
$80,282.01 | $146,324.97 | 13-12-2019 |
2342
|
-45.13% | 82.26% |
|
||
| 222 |
dogwifhat
222
WIF
|
$0.220294 | $4.84 | 31-03-2024 |
772
|
-95.45% | 2,095.84% |
|
||
| 223 |
Raydium
223
RAY
|
$0.815476 | $16.93 | 12-09-2021 |
1703
|
-95.18% | 1,976.46% |
|
||
| 224 |
ETHGas
224
GWEI
|
$0.124203 | $0.142998 | 06-05-2026 |
6
|
-13.14% | 15.13% |
|
||
| 225 |
Bitcoin Avalanche Bridged
225
BTC.b
|
$80,760.13 | $125,533.40 | 06-10-2025 |
218
|
-35.67% | 55.44% |
|
||
| 226 |
Staked TRX
226
STRX
|
$0.443552 | $0.462586 | 03-05-2026 |
9
|
-4.11% | 4.29% |
|
||
| 227 |
Venus USDT
227
vUSDT
|
$0.026275 | $0.027618 | 02-11-2025 |
191
|
-4.86% | 5.11% |
|
||
| 228 |
THORChain
228
RUNE
|
$0.601415 | $21.26 | 19-05-2021 |
1819
|
-97.17% | 3,435.23% |
|
||
| 229 |
Pieverse
229
PIEVERSE
|
$0.916842 | $1.4217 | 20-04-2026 |
22
|
-35.51% | 55.07% |
|
||
| 230 |
Circle tokenized stock (xStock)
230
CRCLX
|
$123.95 | $254.23 | 18-07-2025 |
298
|
-51.25% | 105.11% |
|
||
| 231 |
Walrus
231
WAL
|
$0.085358 | $0.762801 | 14-05-2025 |
363
|
-88.81% | 793.65% |
|
||
| 232 |
Story
232
IP
|
$0.558506 | $14.82 | 21-09-2025 |
233
|
-96.23% | 2,553.84% |
|
||
| 233 |
DeepBook Protocol
233
DEEP
|
$0.037970 | $0.336540 | 18-01-2025 |
479
|
-88.72% | 786.34% |
|
||
| 234 |
Onyxcoin / Chain
234
XCN
|
$0.005156 | $0.184112 | 27-05-2022 |
1446
|
-97.20% | 3,470.75% |
|
||
| 235 |
Staked Aave
235
stkAAVE
|
$96.37 | $374.89 | 23-08-2025 |
262
|
-74.29% | 289.02% |
|
||
| 236 |
Decentraland
236
MANA
|
$0.098169 | $5.90 | 25-11-2021 |
1629
|
-98.34% | 5,912.43% |
|
||
| 237 |
Sanctum Infinity
237
INF
|
$134.81 | $344.31 | 18-09-2025 |
236
|
-60.85% | 155.40% |
|
||
| 238 |
Renzo Restaked ETH
238
EZETH
|
$2,449.01 | $5,207.41 | 24-08-2025 |
261
|
-52.97% | 112.63% |
|
||
| 239 |
Polygon - Matic Network
239
MATIC
|
$0.099351 | $2.92 | 27-12-2021 |
1597
|
-96.60% | 2,842.33% |
|
||
| 240 |
Convex Finance
240
CVX
|
$1.95 | $62.69 | 01-01-2022 |
1592
|
-96.89% | 3,115.44% |
|
||
| 241 |
SwissBorg
241
BORG
|
$0.191051 | $1.65 | 04-05-2021 |
1834
|
-88.41% | 763.08% |
|
||
| 242 |
Falcon Finance
242
FF
|
$0.077934 | $0.656752 | 29-09-2025 |
225
|
-88.13% | 742.71% |
|
||
| 243 |
Genius Terminal
243
GENIUS
|
$0.542890 | $0.909724 | 18-04-2026 |
24
|
-40.32% | 67.57% |
|
||
| 244 |
Gala
244
GALA
|
$0.003765 | $0.836685 | 26-11-2021 |
1628
|
-99.55% | 22,125.42% |
|
||
| 245 |
Zano
245
ZANO
|
$11.71 | $17.70 | 05-09-2025 |
249
|
-33.82% | 51.10% |
|
||
| 246 |
zkSync
246
ZK
|
$0.018267 | $0.271966 | 07-12-2024 |
521
|
-93.28% | 1,388.85% |
|
||
| 247 |
Circle Internet Group Tokenized Stock (Ondo)
247
CRCLon
|
$123.75 | $155.50 | 07-10-2025 |
217
|
-20.42% | 25.65% |
|
||
| 248 |
WeFi
248
WFI
|
$2.11 | $2.99 | 21-01-2026 |
111
|
-29.41% | 41.66% |
|
||
| 249 |
Vision
249
VSN
|
$0.048352 | $0.223506 | 11-08-2025 |
274
|
-78.37% | 362.25% |
|
||
| 250 |
Wrapped Solana
250
SOL
|
$94.70 | $294.22 | 01-01-2024 |
862
|
-67.81% | 210.67% |
|
34.617 Monedas Monitoreadas - Página 5 de 693