Cap Mercado $3.19T
1.09%
Volumen 24h $121.86B
-41.41%
BTC % 55.21%
0.32%
ETH % 11.19%
0.17%
Monedas
33.865
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Theta Network
201
THETA
|
$0.273053 | $15.90 | 16-04-2021 |
1714
|
-98.28% | 5,722.47% |
|
||
| 202 |
Decred
202
DCR
|
$15.89 | $250.02 | 17-04-2021 |
1713
|
-93.65% | 1,473.69% |
|
||
| 203 |
SwissBorg
203
BORG
|
$0.270933 | $1.65 | 04-05-2021 |
1696
|
-83.57% | 508.61% |
|
||
| 204 |
Zebec Network
204
ZBCN
|
$0.002729 | $0.007100 | 30-05-2025 |
209
|
-61.56% | 160.15% |
|
||
| 205 |
GTBTC
205
GTBTC
|
$88,324.84 | $93,858.55 | 10-12-2025 |
15
|
-5.90% | 6.27% |
|
||
| 206 |
Monad
206
MONAD1
|
$0.023930 | $0.048710 | 26-11-2025 |
29
|
-50.87% | 103.56% |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$87,345.98 | $124,463.50 | 05-10-2025 |
81
|
-29.82% | 42.49% |
|
||
| 208 |
Compound
208
COMP
|
$26.09 | $911.20 | 12-05-2021 |
1688
|
-97.14% | 3,393.03% |
|
||
| 209 |
Vaulta
209
A
|
$0.160250 | $0.776601 | 29-05-2025 |
210
|
-79.37% | 384.62% |
|
||
| 210 |
Astherus Staked BNB
210
asBNB
|
$891.35 | $1,427.95 | 13-10-2025 |
73
|
-37.58% | 60.20% |
|
||
| 211 |
DeXe
211
DEXE
|
$3.05 | $33.54 | 08-03-2021 |
1753
|
-90.92% | 1,000.88% |
|
||
| 212 |
NEO
212
NEO
|
$3.61 | $196.85 | 15-01-2018 |
2901
|
-98.16% | 5,346.75% |
|
||
| 213 |
Plasma
213
XPL
|
$0.141264 | $1.68 | 28-09-2025 |
88
|
-91.60% | 1,090.69% |
|
||
| 214 |
Alchemix USD
214
ALUSD
|
$0.9918 | $2.55 | 16-11-2021 |
1500
|
-61.16% | 157.46% |
|
||
| 215 |
Venus USDT
215
vUSDT
|
$0.025284 | $0.027618 | 02-11-2025 |
53
|
-8.45% | 9.23% |
|
||
| 216 |
Raydium
216
RAY
|
$0.923701 | $16.93 | 12-09-2021 |
1565
|
-94.54% | 1,733.17% |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$88,055.72 | $146,324.97 | 13-12-2019 |
2204
|
-39.82% | 66.17% |
|
||
| 218 |
Wrapped HYPE
218
WHYPE
|
$25.11 | $58.97 | 18-09-2025 |
98
|
-57.41% | 134.81% |
|
||
| 219 |
ZEEBU
219
ZBU
|
$0.582769 | $5.24 | 15-11-2024 |
405
|
-88.88% | 798.99% |
|
||
| 220 |
Ape and Pepe
220
APEPE
|
$0.00000114 | $0.00000683 | 22-11-2024 |
398
|
-83.33% | 499.95% |
|
||
| 221 |
Sanctum Infinity
221
INF
|
$171.60 | $344.31 | 18-09-2025 |
98
|
-50.16% | 100.65% |
|
||
| 222 |
Decentraland
222
MANA
|
$0.119085 | $5.90 | 25-11-2021 |
1491
|
-97.98% | 4,856.37% |
|
||
| 223 |
Falcon Finance
223
FF
|
$0.099008 | $0.656752 | 29-09-2025 |
87
|
-84.92% | 563.33% |
|
||
| 224 |
Wrapped Solana
224
SOL
|
$123.55 | $294.22 | 01-01-2024 |
724
|
-58.01% | 138.14% |
|
||
| 225 |
Arweave
225
AR
|
$3.47 | $90.94 | 05-11-2021 |
1511
|
-96.18% | 2,520.00% |
|
||
| 226 |
0G
226
0G
|
$1.0525 | $7.07 | 23-09-2025 |
93
|
-85.12% | 572.08% |
|
||
| 227 |
Fantom
227
FTM
|
$0.077927 | $3.48 | 28-10-2021 |
1519
|
-97.76% | 4,367.88% |
|
||
| 228 |
Terra Classic
228
LUNC
|
$0.000040 | $119.18 | 05-04-2022 |
1360
|
-100.00% | 298,311,976.34% |
|
||
| 229 |
Bybit Staked SOL
229
BBSOL
|
$139.16 | $308.43 | 19-01-2025 |
340
|
-54.88% | 121.63% |
|
||
| 230 |
Maker
230
MKR
|
$1,600.79 | $6,339.02 | 03-05-2021 |
1697
|
-74.75% | 295.99% |
|
||
| 231 |
1inch
231
1INCH
|
$0.151491 | $7.87 | 08-05-2021 |
1692
|
-98.07% | 5,092.83% |
|
||
| 232 |
Sonic
232
S
|
$0.073466 | $9.00 | 04-01-2025 |
355
|
-99.18% | 12,148.11% |
|
||
| 233 |
eCash
233
XEC
|
$0.000011 | $0.000593 | 10-11-2021 |
1506
|
-98.22% | 5,515.38% |
|
||
| 234 |
Quantum Resistant Ledger
234
QRL
|
$3.10 | $4.17 | 16-01-2018 |
2900
|
-25.64% | 34.48% |
|
||
| 235 |
WeFi
235
WFI
|
$2.72 | $2.74 | 23-12-2025 |
2
|
-0.62% | 0.62% |
|
||
| 236 |
Loaded Lions
236
LION
|
$0.006707 | $0.029359 | 28-08-2025 |
119
|
-77.16% | 337.74% |
|
||
| 237 |
Wrapped AVAX
237
WAVAX
|
$12.42 | $168.31 | 16-11-2021 |
1500
|
-92.62% | 1,254.78% |
|
||
| 238 |
OriginTrail
238
TRAC
|
$0.411486 | $3.87 | 02-11-2021 |
1514
|
-89.36% | 839.83% |
|
||
| 239 |
Golem
239
GLM
|
$0.203206 | $1.2535 | 08-01-2018 |
2908
|
-83.79% | 516.88% |
|
||
| 240 |
Agora
240
AUSD
|
$0.9996 | $1.0506 | 26-01-2025 |
333
|
-4.85% | 5.10% |
|
||
| 241 |
Polygon - Matic Network
241
MATIC
|
$0.105551 | $2.92 | 27-12-2021 |
1459
|
-96.39% | 2,669.49% |
|
||
| 242 |
Tribe
242
TRIBE
|
$0.497886 | $2.49 | 04-04-2021 |
1726
|
-80.02% | 400.45% |
|
||
| 243 |
Fluid / Instadapp
243
FLUID
|
$2.56 | $29.36 | 16-11-2021 |
1500
|
-91.28% | 1,046.55% |
|
||
| 244 |
Stable
244
STABLE
|
$0.011073 | $0.043592 | 08-12-2025 |
17
|
-74.60% | 293.68% |
|
||
| 245 |
THORChain
245
RUNE
|
$0.557513 | $21.26 | 19-05-2021 |
1681
|
-97.38% | 3,713.62% |
|
||
| 246 |
EigenCloud
246
EIGEN
|
$0.392751 | $0.585765 | 04-12-2025 |
21
|
-32.95% | 49.14% |
|
||
| 247 |
Ultima
247
ULTIMA
|
$5,181.39 | $22,600.48 | 16-02-2025 |
312
|
-77.07% | 336.19% |
|
||
| 248 |
MX Token
248
MX
|
$2.03 | $5.85 | 09-04-2024 |
625
|
-65.38% | 188.83% |
|
||
| 249 |
Walrus
249
WAL
|
$0.120867 | $0.762801 | 14-05-2025 |
225
|
-84.15% | 531.11% |
|
||
| 250 |
Convex Finance
250
CVX
|
$1.87 | $62.69 | 01-01-2022 |
1454
|
-97.01% | 3,244.66% |
|
33.865 Monedas Monitoreadas - Página 5 de 678