Cap Mercado $3.67T
-0.76%
Volumen 24h $253.72B
-71.83%
BTC % 55.4%
0.39%
ETH % 11.22%
-0.35%
Monedas
33.628
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beacon ETH
201
BETH
|
$3,403.71 | $4,935.63 | 24-08-2025 |
77
|
-31.04% | 45.01% |
|
||
| 202 |
LayerZero
202
ZRO
|
$1.66 | $7.52 | 06-12-2024 |
338
|
-77.89% | 352.18% |
|
||
| 203 |
EigenLayer
203
EIGEN
|
$0.780036 | $5.65 | 17-12-2024 |
327
|
-86.19% | 624.05% |
|
||
| 204 |
Chiliz
204
CHZ
|
$0.033688 | $0.891475 | 13-03-2021 |
1702
|
-96.22% | 2,546.23% |
|
||
| 205 |
JUST
205
JST
|
$0.036059 | $0.208251 | 05-04-2021 |
1679
|
-82.68% | 477.53% |
|
||
| 206 |
Polygon - Matic Network
206
MATIC
|
$0.175099 | $2.92 | 27-12-2021 |
1413
|
-94.01% | 1,569.48% |
|
||
| 207 |
Vision
207
VSN
|
$0.099396 | $0.223506 | 11-08-2025 |
90
|
-55.53% | 124.86% |
|
||
| 208 |
Olympus v2
208
OHM
|
$21.28 | $3,209.43 | 16-11-2021 |
1454
|
-99.34% | 14,978.54% |
|
||
| 209 |
Frax Staked Ether
209
SFRXETH
|
$3,749.15 | $5,451.28 | 22-08-2025 |
79
|
-31.22% | 45.40% |
|
||
| 210 |
Walrus
210
WAL
|
$0.219673 | $0.762801 | 14-05-2025 |
179
|
-71.20% | 247.24% |
|
||
| 211 |
SwissBorg
211
BORG
|
$0.332657 | $1.65 | 04-05-2021 |
1650
|
-79.83% | 395.68% |
|
||
| 212 |
Compound
212
COMP
|
$33.87 | $911.20 | 12-05-2021 |
1642
|
-96.28% | 2,590.53% |
|
||
| 213 |
Ribbita by Virtuals
213
TIBBIR
|
$0.320172 | $0.434834 | 28-10-2025 |
12
|
-26.37% | 35.81% |
|
||
| 214 |
Gnosis
214
GNO
|
$121.34 | $1,088.87 | 16-11-2021 |
1454
|
-88.86% | 797.35% |
|
||
| 215 |
OriginTrail
215
TRAC
|
$0.632104 | $3.87 | 02-11-2021 |
1468
|
-83.66% | 511.81% |
|
||
| 216 |
BAT
216
BAT
|
$0.211053 | $1.92 | 28-11-2021 |
1442
|
-89.01% | 810.17% |
|
||
| 217 |
Sanctum Infinity
217
INF
|
$218.90 | $344.31 | 18-09-2025 |
52
|
-36.42% | 57.29% |
|
||
| 218 |
Venus USDT
218
vUSDT
|
$0.025810 | $0.027618 | 02-11-2025 |
7
|
-6.55% | 7.00% |
|
||
| 219 |
JITO
219
JTO
|
$0.777613 | $5.28 | 03-04-2024 |
585
|
-85.27% | 578.93% |
|
||
| 220 |
Wrapped Chiliz
220
WCHZ
|
$0.033422 | $0.108100 | 17-12-2024 |
327
|
-69.08% | 223.44% |
|
||
| 221 |
Wormhole
221
W
|
$0.062648 | $1.56 | 03-04-2024 |
585
|
-95.98% | 2,388.66% |
|
||
| 222 |
Fartcoin
222
FARTCOIN
|
$0.305951 | $2.56 | 19-01-2025 |
294
|
-88.06% | 737.64% |
|
||
| 223 |
Universal BTC
223
UNIBTC
|
$101,105.66 | $124,463.50 | 05-10-2025 |
35
|
-18.77% | 23.10% |
|
||
| 224 |
Wrapped Solana
224
SOL
|
$159.01 | $294.22 | 01-01-2024 |
678
|
-45.96% | 85.03% |
|
||
| 225 |
Wrapped THETA
225
WTHETA
|
$659.86 | $193,299.99 | 09-08-2025 |
92
|
-99.66% | 29,194.29% |
|
||
| 226 |
ApeCoin
226
APE
|
$0.390616 | $26.91 | 28-04-2022 |
1291
|
-98.55% | 6,790.12% |
|
||
| 227 |
Falcon Finance
227
FF
|
$0.125055 | $0.656752 | 29-09-2025 |
41
|
-80.96% | 425.17% |
|
||
| 228 |
Fluid / Instadapp
228
FLUID
|
$3.77 | $29.36 | 16-11-2021 |
1454
|
-87.15% | 678.50% |
|
||
| 229 |
eCash
229
XEC
|
$0.000015 | $0.000593 | 10-11-2021 |
1460
|
-97.53% | 3,944.71% |
|
||
| 230 |
Telcoin
230
TEL
|
$0.003182 | $0.064897 | 11-05-2021 |
1643
|
-95.10% | 1,939.20% |
|
||
| 231 |
Frax
231
FRAX
|
$0.9950 | $2.19 | 16-11-2021 |
1454
|
-54.61% | 120.29% |
|
||
| 232 |
Smart Bitcoin
232
RBTC
|
$102,253.18 | $146,324.97 | 13-12-2019 |
2158
|
-30.12% | 43.10% |
|
||
| 233 |
Horizen
233
ZEN
|
$16.27 | $168.15 | 08-05-2021 |
1646
|
-90.32% | 933.52% |
|
||
| 234 |
DeepBook Protocol
234
DEEP
|
$0.065310 | $0.336540 | 18-01-2025 |
295
|
-80.59% | 415.30% |
|
||
| 235 |
Synthetix Network Token
235
SNX
|
$0.828676 | $28.77 | 14-02-2021 |
1729
|
-97.12% | 3,371.93% |
|
||
| 236 |
Elrond / MultiversX
236
EGLD
|
$9.89 | $542.58 | 23-11-2021 |
1447
|
-98.18% | 5,387.87% |
|
||
| 237 |
THORChain
237
RUNE
|
$0.802485 | $21.26 | 19-05-2021 |
1635
|
-96.23% | 2,549.44% |
|
||
| 238 |
Zebec Network
238
ZBCN
|
$0.003002 | $0.007100 | 30-05-2025 |
163
|
-57.72% | 136.52% |
|
||
| 239 |
1inch
239
1INCH
|
$0.201058 | $7.87 | 08-05-2021 |
1646
|
-97.44% | 3,812.62% |
|
||
| 240 |
Reserve Rights
240
RSR
|
$0.004574 | $0.118946 | 16-04-2021 |
1668
|
-96.15% | 2,500.26% |
|
||
| 241 |
Euro Coin
241
EURC
|
$1.1572 | $1.1902 | 17-09-2025 |
53
|
-2.77% | 2.85% |
|
||
| 242 |
ZORA
242
ZORA
|
$0.060261 | $0.146288 | 11-08-2025 |
90
|
-58.81% | 142.76% |
|
||
| 243 |
Bybit Staked SOL
243
BBSOL
|
$178.23 | $308.43 | 19-01-2025 |
294
|
-42.21% | 73.05% |
|
||
| 244 |
Loaded Lions
244
LION
|
$0.008527 | $0.029359 | 28-08-2025 |
73
|
-70.96% | 244.31% |
|
||
| 245 |
xSolvBTC
245
xSolvBTC
|
$100,610.01 | $124,143.38 | 05-10-2025 |
35
|
-18.96% | 23.39% |
|
||
| 246 |
FTX Token
246
FTT
|
$0.783530 | $85.02 | 09-09-2021 |
1522
|
-99.08% | 10,750.50% |
|
||
| 247 |
dYdX (Native)
247
DYDX
|
$0.321338 | $4.51 | 07-03-2024 |
612
|
-92.87% | 1,303.36% |
|
||
| 248 |
Alchemix USD
248
ALUSD
|
$0.9921 | $2.55 | 16-11-2021 |
1454
|
-61.15% | 157.38% |
|
||
| 249 |
pumpBTC (Rehypothecated BTC)
249
PUMPBTC
|
$101,049.44 | $122,778.34 | 05-10-2025 |
35
|
-17.70% | 21.50% |
|
||
| 250 |
WEMIX
250
WEMIX
|
$0.539648 | $24.68 | 21-11-2021 |
1449
|
-97.81% | 4,472.97% |
|
33.628 Monedas Monitoreadas - Página 5 de 673