Cap Mercado $3.26T
-0.67%
Volumen 24h $198.10B
-43.11%
BTC % 54.97%
0.36%
ETH % 11%
-0.9%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sanctum Infinity
201
INF
|
$179.32 | $344.31 | 18-09-2025 |
127
|
-47.92% | 92.01% |
|
||
| 202 |
Frax Staked Ether
202
SFRXETH
|
$3,380.42 | $5,451.28 | 22-08-2025 |
154
|
-37.99% | 61.26% |
|
||
| 203 |
Beacon ETH
203
BETH
|
$2,966.90 | $4,935.63 | 24-08-2025 |
152
|
-39.89% | 66.36% |
|
||
| 204 |
BENQI Liquid Staked AVAX
204
SAVAX
|
$15.25 | $103.24 | 02-04-2022 |
1392
|
-85.23% | 576.83% |
|
||
| 205 |
Zebec Network
205
ZBCN
|
$0.002911 | $0.007100 | 30-05-2025 |
238
|
-59.00% | 143.88% |
|
||
| 206 |
BAT
206
BAT
|
$0.189175 | $1.92 | 28-11-2021 |
1517
|
-90.15% | 915.43% |
|
||
| 207 |
Venus USDT
207
vUSDT
|
$0.025275 | $0.027618 | 02-11-2025 |
82
|
-8.48% | 9.27% |
|
||
| 208 |
Raydium
208
RAY
|
$1.0217 | $16.93 | 12-09-2021 |
1594
|
-93.97% | 1,557.26% |
|
||
| 209 |
Frax
209
FRAX
|
$0.9929 | $2.19 | 16-11-2021 |
1529
|
-54.70% | 120.74% |
|
||
| 210 |
Astherus Staked BNB
210
asBNB
|
$944.44 | $1,427.95 | 13-10-2025 |
102
|
-33.86% | 51.20% |
|
||
| 211 |
GTBTC
211
GTBTC
|
$89,842.42 | $97,864.21 | 14-01-2026 |
9
|
-8.20% | 8.93% |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$88,721.73 | $124,463.50 | 05-10-2025 |
110
|
-28.72% | 40.29% |
|
||
| 213 |
NEO
213
NEO
|
$3.72 | $196.85 | 15-01-2018 |
2930
|
-98.11% | 5,189.16% |
|
||
| 214 |
zkSync
214
ZK
|
$0.029769 | $0.271966 | 07-12-2024 |
412
|
-89.05% | 813.58% |
|
||
| 215 |
DeXe
215
DEXE
|
$3.12 | $33.54 | 08-03-2021 |
1782
|
-90.70% | 975.65% |
|
||
| 216 |
Onyxcoin / Chain
216
XCN
|
$0.007075 | $0.184112 | 27-05-2022 |
1337
|
-96.16% | 2,502.32% |
|
||
| 217 |
Polygon - Matic Network
217
MATIC
|
$0.133939 | $2.92 | 27-12-2021 |
1488
|
-95.42% | 2,082.52% |
|
||
| 218 |
Alchemix USD
218
ALUSD
|
$0.9919 | $2.55 | 16-11-2021 |
1529
|
-61.16% | 157.44% |
|
||
| 219 |
Smart Bitcoin
219
RBTC
|
$89,734.89 | $146,324.97 | 13-12-2019 |
2233
|
-38.67% | 63.06% |
|
||
| 220 |
Compound
220
COMP
|
$24.67 | $911.20 | 12-05-2021 |
1717
|
-97.29% | 3,594.26% |
|
||
| 221 |
Undeads Games
221
UDS
|
$2.42 | $3.15 | 03-12-2025 |
51
|
-23.07% | 29.99% |
|
||
| 222 |
Wrapped Solana
222
SOL
|
$128.70 | $294.22 | 01-01-2024 |
753
|
-56.26% | 128.60% |
|
||
| 223 |
Mantle Restaked Ether
223
CMETH
|
$3,226.69 | $5,278.38 | 24-08-2025 |
152
|
-38.87% | 63.58% |
|
||
| 224 |
Arweave
224
AR
|
$3.60 | $90.94 | 05-11-2021 |
1540
|
-96.04% | 2,427.39% |
|
||
| 225 |
Bybit Staked SOL
225
BBSOL
|
$145.44 | $308.43 | 19-01-2025 |
369
|
-52.85% | 112.07% |
|
||
| 226 |
Golem
226
GLM
|
$0.230306 | $1.2535 | 08-01-2018 |
2937
|
-81.63% | 444.29% |
|
||
| 227 |
WeFi
227
WFI
|
$2.94 | $2.99 | 21-01-2026 |
2
|
-1.90% | 1.93% |
|
||
| 228 |
Ape and Pepe
228
APEPE
|
$0.00000109 | $0.00000683 | 22-11-2024 |
427
|
-84.09% | 528.65% |
|
||
| 229 |
Plasma
229
XPL
|
$0.125871 | $1.68 | 28-09-2025 |
117
|
-92.52% | 1,236.30% |
|
||
| 230 |
Helium
230
HNT
|
$1.2149 | $55.22 | 12-11-2021 |
1533
|
-97.80% | 4,445.05% |
|
||
| 231 |
Fantom
231
FTM
|
$0.080617 | $3.48 | 28-10-2021 |
1548
|
-97.68% | 4,218.79% |
|
||
| 232 |
xSolvBTC
232
xSolvBTC
|
$88,355.17 | $124,143.38 | 05-10-2025 |
110
|
-28.83% | 40.50% |
|
||
| 233 |
SwissBorg
233
BORG
|
$0.228725 | $1.65 | 04-05-2021 |
1725
|
-86.13% | 620.92% |
|
||
| 234 |
Ultima
234
ULTIMA
|
$5,972.87 | $22,600.48 | 16-02-2025 |
341
|
-73.57% | 278.39% |
|
||
| 235 |
Solana Mobile Seeker
235
SKR
|
$0.040644 | $0.056900 | 22-01-2026 |
1
|
-28.57% | 40.00% |
|
||
| 236 |
Vision
236
VSN
|
$0.062167 | $0.223506 | 11-08-2025 |
165
|
-72.19% | 259.53% |
|
||
| 237 |
ZEEBU
237
ZBU
|
$0.521550 | $5.24 | 15-11-2024 |
434
|
-90.04% | 904.52% |
|
||
| 238 |
Sentient
238
SENT
|
$0.029672 | $0.057052 | 01-01-2026 |
22
|
-47.99% | 92.27% |
|
||
| 239 |
Sonic
239
S
|
$0.073897 | $9.00 | 04-01-2025 |
384
|
-99.18% | 12,076.68% |
|
||
| 240 |
eCash
240
XEC
|
$0.000011 | $0.000593 | 10-11-2021 |
1535
|
-98.22% | 5,514.31% |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.492416 | $2.49 | 04-04-2021 |
1755
|
-80.24% | 406.01% |
|
||
| 242 |
THORChain
242
RUNE
|
$0.595091 | $21.26 | 19-05-2021 |
1710
|
-97.20% | 3,472.80% |
|
||
| 243 |
Terra Classic
243
LUNC
|
$0.000038 | $119.18 | 05-04-2022 |
1389
|
-100.00% | 312,869,705.90% |
|
||
| 244 |
Convex Finance
244
CVX
|
$2.10 | $62.69 | 01-01-2022 |
1483
|
-96.66% | 2,889.87% |
|
||
| 245 |
Falcon Finance
245
FF
|
$0.088869 | $0.656752 | 29-09-2025 |
116
|
-86.47% | 639.01% |
|
||
| 246 |
Kite
246
KITE
|
$0.115196 | $0.136685 | 03-11-2025 |
81
|
-15.72% | 18.65% |
|
||
| 247 |
BUILDon
247
B
|
$0.205859 | $0.731479 | 31-08-2025 |
145
|
-71.86% | 255.33% |
|
||
| 248 |
1inch
248
1INCH
|
$0.144757 | $7.87 | 08-05-2021 |
1721
|
-98.16% | 5,334.38% |
|
||
| 249 |
Walrus
249
WAL
|
$0.126895 | $0.762801 | 14-05-2025 |
254
|
-83.36% | 501.13% |
|
||
| 250 |
Monad
250
MONAD1
|
$0.018441 | $0.048710 | 26-11-2025 |
58
|
-62.14% | 164.14% |
|
34.101 Monedas Monitoreadas - Página 5 de 683