Cap Mercado $2.31T
-4.85%
Volumen 24h $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Story
201
IP
|
$0.395055 | $14.82 | 21-09-2025 |
255
|
-97.33% | 3,651.84% |
|
||
| 202 |
Alphabet tokenized stock (xStock)
202
GOOGLX
|
$364.21 | $406.00 | 14-05-2026 |
20
|
-10.29% | 11.47% |
|
||
| 203 |
Gala
203
GALA
|
$0.002890 | $0.836685 | 26-11-2021 |
1650
|
-99.65% | 28,851.05% |
|
||
| 204 |
Convex Finance
204
CVX
|
$1.4200 | $62.69 | 01-01-2022 |
1614
|
-97.73% | 4,314.66% |
|
||
| 205 |
Fartcoin
205
FARTCOIN
|
$0.136646 | $2.56 | 19-01-2025 |
500
|
-94.67% | 1,775.46% |
|
||
| 206 |
THORChain
206
RUNE
|
$0.391000 | $21.26 | 19-05-2021 |
1841
|
-98.16% | 5,337.70% |
|
||
| 207 |
Circle Internet Group Tokenized Stock (Ondo)
207
CRCLon
|
$99.91 | $155.50 | 07-10-2025 |
239
|
-35.75% | 55.65% |
|
||
| 208 |
SafePal
208
SFP
|
$0.265200 | $4.39 | 09-02-2021 |
1940
|
-93.96% | 1,554.93% |
|
||
| 209 |
ADI
209
ADI
|
$3.77 | $4.54 | 03-04-2026 |
61
|
-16.91% | 20.35% |
|
||
| 210 |
MetYa
210
MET
|
$0.132900 | $0.302437 | 20-01-2025 |
499
|
-56.06% | 127.57% |
|
||
| 211 |
Tagger
211
TAG
|
$0.001196 | $0.002048 | 04-05-2026 |
30
|
-41.59% | 71.20% |
|
||
| 212 |
zkSync
212
ZK
|
$0.012880 | $0.271966 | 07-12-2024 |
543
|
-95.26% | 2,011.53% |
|
||
| 213 |
Robinhood tokenized stock (xStock)
213
HOODX
|
$87.07 | $152.65 | 10-10-2025 |
236
|
-42.96% | 75.31% |
|
||
| 214 |
eCash
214
XEC
|
$0.00000637 | $0.000593 | 10-11-2021 |
1666
|
-98.93% | 9,202.84% |
|
||
| 215 |
Golem
215
GLM
|
$0.126600 | $1.2535 | 08-01-2018 |
3068
|
-89.90% | 890.15% |
|
||
| 216 |
Project Ailey
216
ALE
|
$0.260300 | $0.586156 | 25-05-2025 |
374
|
-55.59% | 125.18% |
|
||
| 217 |
WEMIX
217
WEMIX
|
$0.273425 | $24.68 | 21-11-2021 |
1655
|
-98.89% | 8,925.48% |
|
||
| 218 |
Vision
218
VSN
|
$0.036444 | $0.223506 | 11-08-2025 |
296
|
-83.69% | 513.29% |
|
||
| 219 |
DeepBook Protocol
219
DEEP
|
$0.022659 | $0.336540 | 18-01-2025 |
501
|
-93.27% | 1,385.23% |
|
||
| 220 |
AB / Newton
220
AB
|
$0.001224 | $0.017241 | 21-03-2025 |
439
|
-92.90% | 1,308.37% |
|
||
| 221 |
NEXPACE
221
NXPC
|
$0.428500 | $3.80 | 15-05-2025 |
384
|
-88.71% | 785.87% |
|
||
| 222 |
RaveDAO
222
RAVE
|
$0.471000 | $27.86 | 18-04-2026 |
46
|
-98.31% | 5,815.49% |
|
||
| 223 |
Vaulta
223
A
|
$0.072000 | $0.776601 | 29-05-2025 |
370
|
-90.73% | 978.61% |
|
||
| 224 |
TronBank
224
TBK
|
$0.637980 | $2.98 | 04-01-2026 |
150
|
-78.58% | 366.79% |
|
||
| 225 |
GoMining token
225
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1660
|
-58.45% | 140.67% |
|
||
| 226 |
Undeads Games
226
UDS
|
$1.1737 | $3.15 | 03-12-2025 |
182
|
-62.72% | 168.27% |
|
||
| 227 |
Walrus
227
WAL
|
$0.048100 | $0.762801 | 14-05-2025 |
385
|
-93.69% | 1,485.86% |
|
||
| 228 |
TQQQ tokenized ETF (xStock)
228
TQQQX
|
$174.84 | $174.84 | 01-06-2026 |
2
|
- | - |
|
||
| 229 |
Helium
229
HNT
|
$0.615384 | $55.22 | 12-11-2021 |
1664
|
-98.89% | 8,872.96% |
|
||
| 230 |
Grass
230
GRASS
|
$0.468486 | $3.86 | 16-12-2024 |
534
|
-87.87% | 724.72% |
|
||
| 231 |
1inch
231
1INCH
|
$0.080500 | $7.87 | 08-05-2021 |
1852
|
-98.98% | 9,672.24% |
|
||
| 232 |
Sahara AI
232
SAHARA
|
$0.032940 | $0.314018 | 26-06-2025 |
342
|
-89.51% | 853.30% |
|
||
| 233 |
KAITO
233
KAITO
|
$0.455800 | $2.91 | 27-02-2025 |
461
|
-84.35% | 538.86% |
|
||
| 234 |
Cheems (cheems.pet)
234
CHEEMS
|
$0.00000059 | $0.001035 | 06-01-2026 |
148
|
-99.94% | 176,835.10% |
|
||
| 235 |
Sonic
235
S
|
$0.037690 | $9.00 | 04-01-2025 |
515
|
-99.58% | 23,774.24% |
|
||
| 236 |
Aethir
236
ATH
|
$0.005362 | $0.094695 | 13-06-2024 |
720
|
-94.34% | 1,666.06% |
|
||
| 237 |
SUPERFORTUNE
237
GUA
|
$0.878922 | $1.67 | 25-05-2026 |
9
|
-47.39% | 90.09% |
|
||
| 238 |
Frax
238
FRAX
|
$0.379800 | $2.19 | 16-11-2021 |
1660
|
-82.67% | 477.09% |
|
||
| 239 |
AWE Network
239
AWE
|
$0.053500 | $0.124554 | 25-09-2025 |
251
|
-57.05% | 132.81% |
|
||
| 240 |
MYX Finance
240
MYX
|
$0.348128 | $19.01 | 11-09-2025 |
265
|
-98.17% | 5,360.32% |
|
||
| 241 |
River
241
RIVER
|
$5.15 | $87.59 | 26-01-2026 |
128
|
-94.12% | 1,600.01% |
|
||
| 242 |
Elrond / MultiversX
242
EGLD
|
$3.36 | $542.58 | 23-11-2021 |
1653
|
-99.38% | 16,048.20% |
|
||
| 243 |
Sentient
243
SENT
|
$0.013930 | $0.057052 | 01-01-2026 |
153
|
-75.58% | 309.56% |
|
||
| 244 |
BitMart Coin
244
BMX
|
$0.310100 | $0.590829 | 27-10-2025 |
219
|
-47.51% | 90.53% |
|
||
| 245 |
Fluid / Instadapp
245
FLUID
|
$1.2866 | $29.36 | 16-11-2021 |
1660
|
-95.62% | 2,181.74% |
|
||
| 246 |
SoSoValue
246
SOSO
|
$0.315603 | $0.912553 | 28-10-2025 |
218
|
-65.42% | 189.15% |
|
||
| 247 |
Bybit Staked SOL
247
BBSOL
|
$85.55 | $308.43 | 19-01-2025 |
500
|
-72.26% | 260.53% |
|
||
| 248 |
Horizen
248
ZEN
|
$5.37 | $168.15 | 08-05-2021 |
1852
|
-96.80% | 3,029.61% |
|
||
| 249 |
Useless Coin
249
USELESS
|
$0.095879 | $0.434306 | 14-10-2025 |
232
|
-77.92% | 352.97% |
|
||
| 250 |
Livepeer
250
LPT
|
$1.94 | $100.24 | 09-11-2021 |
1667
|
-98.06% | 5,067.26% |
|
34.665 Monedas Monitoreadas - Página 5 de 694