Cap Mercado $2.24T
1.81%
Volumen 24h $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Arweave
201
AR
|
$2.13 | $90.94 | 05-11-2021 |
1683
|
-97.66% | 4,175.51% |
|
||
| 202 |
BAT
202
BAT
|
$0.092600 | $1.92 | 28-11-2021 |
1660
|
-95.18% | 1,974.45% |
|
||
| 203 |
NVIDIA tokenized stock (xStock)
203
NVDAX
|
$210.60 | $239.66 | 15-05-2026 |
31
|
-12.12% | 13.80% |
|
||
| 204 |
Decentraland
204
MANA
|
$0.068600 | $5.90 | 25-11-2021 |
1663
|
-98.84% | 8,503.96% |
|
||
| 205 |
WYDE: End Hunger
205
EAT
|
$0.013190 | $0.025304 | 09-06-2026 |
6
|
-47.87% | 91.84% |
|
||
| 206 |
THORChain
206
RUNE
|
$0.396000 | $21.26 | 19-05-2021 |
1853
|
-98.14% | 5,269.04% |
|
||
| 207 |
Gala
207
GALA
|
$0.002740 | $0.836685 | 26-11-2021 |
1662
|
-99.67% | 30,435.97% |
|
||
| 208 |
Convex Finance
208
CVX
|
$1.3530 | $62.69 | 01-01-2022 |
1626
|
-97.84% | 4,533.27% |
|
||
| 209 |
edgeX
209
EDGE
|
$0.373866 | $1.54 | 22-05-2026 |
24
|
-75.71% | 311.74% |
|
||
| 210 |
ApeCoin
210
APE
|
$0.132100 | $26.91 | 28-04-2022 |
1509
|
-99.51% | 20,273.89% |
|
||
| 211 |
Centrifuge
211
CFG
|
$0.227500 | $2.58 | 14-10-2021 |
1705
|
-91.19% | 1,034.96% |
|
||
| 212 |
ADI
212
ADI
|
$3.73 | $4.54 | 03-04-2026 |
73
|
-17.87% | 21.76% |
|
||
| 213 |
Fartcoin
213
FARTCOIN
|
$0.130421 | $2.56 | 19-01-2025 |
512
|
-94.91% | 1,864.98% |
|
||
| 214 |
Project Ailey
214
ALE
|
$0.259400 | $0.586156 | 25-05-2025 |
386
|
-55.75% | 125.97% |
|
||
| 215 |
SafePal
215
SFP
|
$0.246000 | $4.39 | 09-02-2021 |
1952
|
-94.39% | 1,684.10% |
|
||
| 216 |
Vaulta
216
A
|
$0.073700 | $0.776601 | 29-05-2025 |
382
|
-90.51% | 953.73% |
|
||
| 217 |
Vision
217
VSN
|
$0.033038 | $0.223506 | 11-08-2025 |
308
|
-85.22% | 576.51% |
|
||
| 218 |
zkSync
218
ZK
|
$0.011970 | $0.271966 | 07-12-2024 |
555
|
-95.60% | 2,172.06% |
|
||
| 219 |
GoMining token
219
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1672
|
-58.45% | 140.67% |
|
||
| 220 |
TronBank
220
TBK
|
$0.626230 | $2.98 | 04-01-2026 |
162
|
-78.97% | 375.54% |
|
||
| 221 |
Undeads Games
221
UDS
|
$1.1630 | $3.15 | 03-12-2025 |
194
|
-63.06% | 170.73% |
|
||
| 222 |
Circle Internet Group Tokenized Stock (Ondo)
222
CRCLon
|
$81.67 | $155.50 | 07-10-2025 |
251
|
-47.48% | 90.40% |
|
||
| 223 |
KAITO
223
KAITO
|
$0.476200 | $2.91 | 27-02-2025 |
473
|
-83.65% | 511.49% |
|
||
| 224 |
WEMIX
224
WEMIX
|
$0.244421 | $24.68 | 21-11-2021 |
1667
|
-99.01% | 9,996.47% |
|
||
| 225 |
Golem
225
GLM
|
$0.113000 | $1.2535 | 08-01-2018 |
3080
|
-90.99% | 1,009.32% |
|
||
| 226 |
Story
226
IP
|
$0.315818 | $14.82 | 21-09-2025 |
267
|
-97.87% | 4,593.16% |
|
||
| 227 |
Cheems (cheems.pet)
227
CHEEMS
|
$0.00000060 | $0.001035 | 06-01-2026 |
160
|
-99.94% | 173,861.40% |
|
||
| 228 |
eCash
228
XEC
|
$0.00000558 | $0.000593 | 10-11-2021 |
1678
|
-99.06% | 10,519.90% |
|
||
| 229 |
Grass
229
GRASS
|
$0.451298 | $3.86 | 16-12-2024 |
546
|
-88.32% | 756.13% |
|
||
| 230 |
Sentient
230
SENT
|
$0.015300 | $0.057052 | 01-01-2026 |
165
|
-73.18% | 272.89% |
|
||
| 231 |
MetYa
231
MET
|
$0.112500 | $0.302437 | 20-01-2025 |
511
|
-62.80% | 168.83% |
|
||
| 232 |
Defi App
232
HOME
|
$0.026430 | $0.072180 | 07-06-2026 |
8
|
-63.38% | 173.10% |
|
||
| 233 |
Tagger
233
TAG
|
$0.000997 | $0.002048 | 04-05-2026 |
42
|
-51.31% | 105.37% |
|
||
| 234 |
AB / Newton
234
AB
|
$0.001091 | $0.017241 | 21-03-2025 |
451
|
-93.67% | 1,480.43% |
|
||
| 235 |
dYdX (Native)
235
DYDX
|
$0.125180 | $4.51 | 07-03-2024 |
830
|
-97.22% | 3,502.43% |
|
||
| 236 |
AWE Network
236
AWE
|
$0.054490 | $0.124554 | 25-09-2025 |
263
|
-56.25% | 128.58% |
|
||
| 237 |
1inch
237
1INCH
|
$0.074900 | $7.87 | 08-05-2021 |
1864
|
-99.05% | 10,402.88% |
|
||
| 238 |
RSK Infrastructure Framework
238
RIF
|
$0.112300 | $0.459106 | 12-04-2021 |
1890
|
-75.54% | 308.82% |
|
||
| 239 |
Collector Crypt
239
CARDS
|
$0.253460 | $0.383135 | 14-09-2025 |
274
|
-33.85% | 51.16% |
|
||
| 240 |
NEXPACE
240
NXPC
|
$0.356400 | $3.80 | 15-05-2025 |
396
|
-90.61% | 965.08% |
|
||
| 241 |
Aethir
241
ATH
|
$0.004954 | $0.094695 | 13-06-2024 |
732
|
-94.77% | 1,811.54% |
|
||
| 242 |
DeepBook Protocol
242
DEEP
|
$0.018223 | $0.336540 | 18-01-2025 |
513
|
-94.59% | 1,746.81% |
|
||
| 243 |
BitMart Coin
243
BMX
|
$0.298800 | $0.590829 | 27-10-2025 |
231
|
-49.43% | 97.73% |
|
||
| 244 |
Sonic
244
S
|
$0.033300 | $9.00 | 04-01-2025 |
527
|
-99.63% | 26,921.62% |
|
||
| 245 |
GEODNET
245
GEOD
|
$0.217010 | $0.373231 | 25-01-2025 |
506
|
-41.86% | 71.99% |
|
||
| 246 |
RaveDAO
246
RAVE
|
$0.375000 | $27.86 | 18-04-2026 |
58
|
-98.65% | 7,329.86% |
|
||
| 247 |
SoSoValue
247
SOSO
|
$0.272358 | $0.912553 | 28-10-2025 |
230
|
-70.15% | 235.06% |
|
||
| 248 |
River
248
RIVER
|
$4.74 | $87.59 | 26-01-2026 |
140
|
-94.59% | 1,749.17% |
|
||
| 249 |
siren
249
SIREN
|
$0.128524 | $3.04 | 23-03-2026 |
84
|
-95.78% | 2,268.68% |
|
||
| 250 |
SOON
250
SOON
|
$0.177701 | $4.67 | 14-11-2025 |
213
|
-96.20% | 2,528.15% |
|
34.665 Monedas Monitoreadas - Página 5 de 694