Cap Mercado $2.89T
2.95%
Volumen 24h $204.77B
10%
BTC % 56.58%
0.31%
ETH % 9.64%
-0.31%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Starknet Token
201
STRK
|
$0.047242 | $3.30 | 20-02-2024 |
814
|
-98.57% | 6,882.34% |
|
||
| 202 |
Frax
202
FRAX
|
$0.9941 | $2.19 | 16-11-2021 |
1640
|
-54.64% | 120.47% |
|
||
| 203 |
BENQI Liquid Staked AVAX
203
SAVAX
|
$12.66 | $103.24 | 02-04-2022 |
1503
|
-87.73% | 715.25% |
|
||
| 204 |
Pieverse
204
PIEVERSE
|
$0.9948 | $1.4217 | 20-04-2026 |
24
|
-30.03% | 42.92% |
|
||
| 205 |
Ape and Pepe
205
APEPE
|
$0.00000123 | $0.00000683 | 22-11-2024 |
538
|
-82.00% | 455.56% |
|
||
| 206 |
crvUSD
206
CRVUSD
|
$0.9999 | $1.1467 | 13-06-2024 |
700
|
-12.80% | 14.68% |
|
||
| 207 |
Treehouse ETH
207
TETH
|
$2,791.91 | $5,985.33 | 24-08-2025 |
263
|
-53.35% | 114.38% |
|
||
| 208 |
Alchemix USD
208
ALUSD
|
$0.963818 | $2.55 | 16-11-2021 |
1640
|
-62.25% | 164.93% |
|
||
| 209 |
JITO
209
JTO
|
$0.518439 | $5.28 | 03-04-2024 |
771
|
-90.18% | 918.33% |
|
||
| 210 |
Akash Network
210
AKT
|
$0.816192 | $8.08 | 06-04-2021 |
1864
|
-89.90% | 890.12% |
|
||
| 211 |
The Sandbox
211
SAND
|
$0.080763 | $8.44 | 25-11-2021 |
1631
|
-99.04% | 10,352.84% |
|
||
| 212 |
Theta Network
212
THETA
|
$0.235774 | $15.90 | 16-04-2021 |
1854
|
-98.52% | 6,643.07% |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$78,689.94 | $124,463.50 | 05-10-2025 |
221
|
-36.78% | 58.17% |
|
||
| 214 |
ETHGas
214
GWEI
|
$0.135075 | $0.142998 | 06-05-2026 |
8
|
-5.54% | 5.87% |
|
||
| 215 |
Frax Staked Ether
215
SFRXETH
|
$2,608.09 | $5,451.28 | 22-08-2025 |
265
|
-52.16% | 109.01% |
|
||
| 216 |
dogwifhat
216
WIF
|
$0.228224 | $4.84 | 31-03-2024 |
774
|
-95.28% | 2,019.54% |
|
||
| 217 |
Lighter
217
LIT
|
$0.912793 | $4.04 | 30-12-2025 |
135
|
-77.43% | 343.14% |
|
||
| 218 |
Compound
218
COMP
|
$22.85 | $911.20 | 12-05-2021 |
1828
|
-97.49% | 3,887.69% |
|
||
| 219 |
NEO
219
NEO
|
$3.20 | $196.85 | 15-01-2018 |
3041
|
-98.37% | 6,044.05% |
|
||
| 220 |
Beacon ETH
220
BETH
|
$2,235.92 | $4,935.63 | 24-08-2025 |
263
|
-54.70% | 120.74% |
|
||
| 221 |
Fartcoin
221
FARTCOIN
|
$0.223480 | $2.56 | 19-01-2025 |
480
|
-91.28% | 1,046.75% |
|
||
| 222 |
Axie Infinity Shards
222
AXS
|
$1.2898 | $165.37 | 06-11-2021 |
1650
|
-99.22% | 12,720.88% |
|
||
| 223 |
Trust Wallet Token
223
TWT
|
$0.514630 | $2.72 | 11-12-2022 |
1250
|
-81.06% | 428.10% |
|
||
| 224 |
Smart Bitcoin
224
RBTC
|
$78,929.89 | $146,324.97 | 13-12-2019 |
2344
|
-46.06% | 85.39% |
|
||
| 225 |
Bitcoin Avalanche Bridged
225
BTC.b
|
$81,852.47 | $125,533.40 | 06-10-2025 |
220
|
-34.80% | 53.37% |
|
||
| 226 |
Raydium
226
RAY
|
$0.806235 | $16.93 | 12-09-2021 |
1705
|
-95.24% | 2,000.26% |
|
||
| 227 |
Venus USDT
227
vUSDT
|
$0.026279 | $0.027618 | 02-11-2025 |
193
|
-4.85% | 5.09% |
|
||
| 228 |
Staked TRX
228
STRX
|
$0.443524 | $0.462586 | 03-05-2026 |
11
|
-4.12% | 4.30% |
|
||
| 229 |
Circle tokenized stock (xStock)
229
CRCLX
|
$123.05 | $254.23 | 18-07-2025 |
300
|
-51.60% | 106.61% |
|
||
| 230 |
THORChain
230
RUNE
|
$0.597091 | $21.26 | 19-05-2021 |
1821
|
-97.19% | 3,460.83% |
|
||
| 231 |
Staked Aave
231
stkAAVE
|
$97.69 | $374.89 | 23-08-2025 |
264
|
-73.94% | 283.75% |
|
||
| 232 |
Walrus
232
WAL
|
$0.083713 | $0.762801 | 14-05-2025 |
365
|
-89.03% | 811.21% |
|
||
| 233 |
Decentraland
233
MANA
|
$0.098025 | $5.90 | 25-11-2021 |
1631
|
-98.34% | 5,921.27% |
|
||
| 234 |
Onyxcoin / Chain
234
XCN
|
$0.005085 | $0.184112 | 27-05-2022 |
1448
|
-97.24% | 3,520.54% |
|
||
| 235 |
DeepBook Protocol
235
DEEP
|
$0.037253 | $0.336540 | 18-01-2025 |
481
|
-88.93% | 803.39% |
|
||
| 236 |
Renzo Restaked ETH
236
EZETH
|
$2,485.30 | $5,207.41 | 24-08-2025 |
263
|
-52.27% | 109.53% |
|
||
| 237 |
Story
237
IP
|
$0.544996 | $14.82 | 21-09-2025 |
235
|
-96.32% | 2,619.63% |
|
||
| 238 |
Sanctum Infinity
238
INF
|
$132.61 | $344.31 | 18-09-2025 |
238
|
-61.49% | 159.65% |
|
||
| 239 |
Convex Finance
239
CVX
|
$1.91 | $62.69 | 01-01-2022 |
1594
|
-96.95% | 3,176.75% |
|
||
| 240 |
SwissBorg
240
BORG
|
$0.188233 | $1.65 | 04-05-2021 |
1836
|
-88.58% | 776.00% |
|
||
| 241 |
Polygon - Matic Network
241
MATIC
|
$0.094591 | $2.92 | 27-12-2021 |
1599
|
-96.76% | 2,990.39% |
|
||
| 242 |
Gala
242
GALA
|
$0.003764 | $0.836685 | 26-11-2021 |
1630
|
-99.55% | 22,129.65% |
|
||
| 243 |
Plasma
243
XPL
|
$0.099717 | $1.68 | 28-09-2025 |
228
|
-94.07% | 1,586.80% |
|
||
| 244 |
zkSync
244
ZK
|
$0.018335 | $0.271966 | 07-12-2024 |
523
|
-93.26% | 1,383.35% |
|
||
| 245 |
WeFi
245
WFI
|
$2.14 | $2.99 | 21-01-2026 |
113
|
-28.62% | 40.10% |
|
||
| 246 |
Falcon Finance
246
FF
|
$0.076268 | $0.656752 | 29-09-2025 |
227
|
-88.39% | 761.11% |
|
||
| 247 |
Circle Internet Group Tokenized Stock (Ondo)
247
CRCLon
|
$123.11 | $155.50 | 07-10-2025 |
219
|
-20.83% | 26.31% |
|
||
| 248 |
Zano
248
ZANO
|
$11.57 | $17.70 | 05-09-2025 |
251
|
-34.67% | 53.06% |
|
||
| 249 |
OriginTrail
249
TRAC
|
$0.348713 | $3.87 | 02-11-2021 |
1654
|
-90.98% | 1,009.02% |
|
||
| 250 |
Vision
250
VSN
|
$0.048039 | $0.223506 | 11-08-2025 |
276
|
-78.51% | 365.26% |
|
34.630 Monedas Monitoreadas - Página 5 de 693