Cap Mercado $2.17T
0.11%
Volumen 24h $55.31B
1.47%
BTC % 57.9559%
-0%
ETH % 9.7877%
0%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BAT
201
BAT
|
$0.087100 | $1.92 | 28-11-2021 |
1681
|
-95.47% | 2,105.44% |
|
||
| 202 |
NVIDIA tokenized stock (xStock)
202
NVDAX
|
$195.42 | $239.66 | 15-05-2026 |
52
|
-18.46% | 22.64% |
|
||
| 203 |
Project Ailey
203
ALE
|
$0.259500 | $0.586156 | 25-05-2025 |
407
|
-55.73% | 125.88% |
|
||
| 204 |
Genius Terminal
204
GENIUS
|
$0.375900 | $0.909724 | 18-04-2026 |
79
|
-58.68% | 142.01% |
|
||
| 205 |
Grass
205
GRASS
|
$0.490765 | $3.86 | 16-12-2024 |
567
|
-87.30% | 687.28% |
|
||
| 206 |
Vaulta
206
A
|
$0.073200 | $0.776601 | 29-05-2025 |
403
|
-90.57% | 960.93% |
|
||
| 207 |
Convex Finance
207
CVX
|
$1.2090 | $62.69 | 01-01-2022 |
1647
|
-98.07% | 5,085.13% |
|
||
| 208 |
Vision
208
VSN
|
$0.032726 | $0.223506 | 11-08-2025 |
329
|
-85.36% | 582.95% |
|
||
| 209 |
TronBank
209
TBK
|
$0.641090 | $2.98 | 04-01-2026 |
183
|
-78.47% | 364.52% |
|
||
| 210 |
GoMining token
210
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1693
|
-58.45% | 140.67% |
|
||
| 211 |
WYDE: End Hunger
211
EAT
|
$0.011590 | $0.025304 | 09-06-2026 |
27
|
-54.20% | 118.32% |
|
||
| 212 |
Centrifuge
212
CFG
|
$0.197600 | $2.58 | 14-10-2021 |
1726
|
-92.35% | 1,206.70% |
|
||
| 213 |
Undeads Games
213
UDS
|
$1.1337 | $3.15 | 03-12-2025 |
215
|
-63.99% | 177.74% |
|
||
| 214 |
SafePal
214
SFP
|
$0.224400 | $4.39 | 09-02-2021 |
1973
|
-94.89% | 1,855.83% |
|
||
| 215 |
Gala
215
GALA
|
$0.002264 | $0.836685 | 26-11-2021 |
1683
|
-99.73% | 36,856.07% |
|
||
| 216 |
dYdX (Native)
216
DYDX
|
$0.128810 | $4.51 | 07-03-2024 |
851
|
-97.14% | 3,400.91% |
|
||
| 217 |
AWE Network
217
AWE
|
$0.055760 | $0.124554 | 25-09-2025 |
284
|
-55.23% | 123.38% |
|
||
| 218 |
RSK Infrastructure Framework
218
RIF
|
$0.109700 | $0.459106 | 12-04-2021 |
1911
|
-76.11% | 318.51% |
|
||
| 219 |
Sentient
219
SENT
|
$0.014810 | $0.057052 | 01-01-2026 |
186
|
-74.04% | 285.23% |
|
||
| 220 |
Story
220
IP
|
$0.298090 | $14.82 | 21-09-2025 |
288
|
-97.99% | 4,872.27% |
|
||
| 221 |
eCash
221
XEC
|
$0.00000527 | $0.000593 | 10-11-2021 |
1699
|
-99.11% | 11,144.60% |
|
||
| 222 |
Billions Network
222
BILL
|
$0.042905 | $0.228068 | 15-05-2026 |
52
|
-81.19% | 431.57% |
|
||
| 223 |
zkSync
223
ZK
|
$0.010570 | $0.271966 | 07-12-2024 |
576
|
-96.11% | 2,473.00% |
|
||
| 224 |
BitMart Coin
224
BMX
|
$0.322600 | $0.590829 | 27-10-2025 |
252
|
-45.40% | 83.15% |
|
||
| 225 |
DeepBook Protocol
225
DEEP
|
$0.018486 | $0.336540 | 18-01-2025 |
534
|
-94.51% | 1,720.52% |
|
||
| 226 |
1inch
226
1INCH
|
$0.071900 | $7.87 | 08-05-2021 |
1885
|
-99.09% | 10,841.11% |
|
||
| 227 |
Golem
227
GLM
|
$0.100700 | $1.2535 | 08-01-2018 |
3101
|
-91.97% | 1,144.82% |
|
||
| 228 |
SoSoValue
228
SOSO
|
$0.291254 | $0.912553 | 28-10-2025 |
251
|
-68.08% | 213.32% |
|
||
| 229 |
GEODNET
229
GEOD
|
$0.225620 | $0.373231 | 25-01-2025 |
527
|
-39.55% | 65.42% |
|
||
| 230 |
AB / Newton
230
AB
|
$0.000984 | $0.017241 | 21-03-2025 |
472
|
-94.29% | 1,652.43% |
|
||
| 231 |
Bybit Staked SOL
231
BBSOL
|
$93.29 | $308.43 | 19-01-2025 |
533
|
-69.75% | 230.62% |
|
||
| 232 |
Aethir
232
ATH
|
$0.004775 | $0.094695 | 13-06-2024 |
753
|
-94.96% | 1,882.95% |
|
||
| 233 |
Circle Internet Group Tokenized Stock (Ondo)
233
CRCLon
|
$66.95 | $155.50 | 07-10-2025 |
272
|
-56.94% | 132.25% |
|
||
| 234 |
Tagger
234
TAG
|
$0.000875 | $0.002048 | 04-05-2026 |
63
|
-57.26% | 133.96% |
|
||
| 235 |
Kamino Finance
235
KMNO
|
$0.018990 | $0.245884 | 15-12-2024 |
568
|
-92.28% | 1,194.81% |
|
||
| 236 |
Magma Finance
236
MAGMA
|
$0.497803 | $0.800463 | 04-07-2026 |
2
|
-37.81% | 60.80% |
|
||
| 237 |
SOON
237
SOON
|
$0.174550 | $4.67 | 14-11-2025 |
234
|
-96.26% | 2,575.59% |
|
||
| 238 |
Cheems (cheems.pet)
238
CHEEMS
|
$0.00000050 | $0.001035 | 06-01-2026 |
181
|
-99.95% | 208,583.54% |
|
||
| 239 |
Useless Coin
239
USELESS
|
$0.091341 | $0.434306 | 14-10-2025 |
265
|
-78.97% | 375.48% |
|
||
| 240 |
Huobi BTC
240
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
80
|
-17.66% | 21.45% |
|
||
| 241 |
RealLink
241
REAL
|
$0.065820 | $0.370007 | 01-12-2021 |
1678
|
-82.21% | 462.15% |
|
||
| 242 |
edgeX
242
EDGE
|
$0.257083 | $1.54 | 22-05-2026 |
45
|
-83.30% | 498.78% |
|
||
| 243 |
Synapse
243
SYN
|
$0.371090 | $5.01 | 23-10-2021 |
1717
|
-92.60% | 1,251.17% |
|
||
| 244 |
Meta tokenized stock (xStock)
244
METAX
|
$593.66 | $1,073.30 | 03-07-2025 |
368
|
-44.69% | 80.79% |
|
||
| 245 |
CoW Protocol
245
COW
|
$0.144000 | $1.1811 | 25-12-2024 |
558
|
-87.81% | 720.20% |
|
||
| 246 |
Derive
246
DRV
|
$0.113060 | $0.345649 | 15-01-2025 |
537
|
-67.29% | 205.72% |
|
||
| 247 |
Melania Meme
247
MELANIA
|
$0.083010 | $13.64 | 20-01-2025 |
532
|
-99.39% | 16,337.55% |
|
||
| 248 |
Four / BinaryX
248
FORM
|
$0.217100 | $4.19 | 10-08-2025 |
330
|
-94.82% | 1,829.98% |
|
||
| 249 |
Elrond / MultiversX
249
EGLD
|
$2.72 | $542.58 | 23-11-2021 |
1686
|
-99.50% | 19,847.78% |
|
||
| 250 |
Collector Crypt
250
CARDS
|
$0.194975 | $0.383135 | 14-09-2025 |
295
|
-49.11% | 96.51% |
|
34.665 Monedas Monitoreadas - Página 5 de 694