Cap Mercado $2.76T
-3.84%
Volumen 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GTBTC
201
GTBTC
|
$76,668.20 | $97,864.21 | 14-01-2026 |
19
|
-21.66% | 27.65% |
|
||
| 202 |
Frax Staked Ether
202
SFRXETH
|
$2,548.26 | $5,451.28 | 22-08-2025 |
164
|
-53.25% | 113.92% |
|
||
| 203 |
BENQI Liquid Staked AVAX
203
SAVAX
|
$12.23 | $103.24 | 02-04-2022 |
1402
|
-88.16% | 744.31% |
|
||
| 204 |
Astherus Staked BNB
204
asBNB
|
$794.09 | $1,427.95 | 13-10-2025 |
112
|
-44.39% | 79.82% |
|
||
| 205 |
Beacon ETH
205
BETH
|
$2,219.15 | $4,935.63 | 24-08-2025 |
162
|
-55.04% | 122.41% |
|
||
| 206 |
Fartcoin
206
FARTCOIN
|
$0.224483 | $2.56 | 19-01-2025 |
379
|
-91.24% | 1,041.63% |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$74,840.43 | $124,463.50 | 05-10-2025 |
120
|
-39.87% | 66.31% |
|
||
| 208 |
zkSync
208
ZK
|
$0.025217 | $0.271966 | 07-12-2024 |
422
|
-90.73% | 978.48% |
|
||
| 209 |
Decentraland
209
MANA
|
$0.112391 | $5.90 | 25-11-2021 |
1530
|
-98.10% | 5,151.58% |
|
||
| 210 |
NEO
210
NEO
|
$3.13 | $196.85 | 15-01-2018 |
2940
|
-98.41% | 6,196.15% |
|
||
| 211 |
Undeads Games
211
UDS
|
$2.22 | $3.15 | 03-12-2025 |
61
|
-29.41% | 41.66% |
|
||
| 212 |
Gala
212
GALA
|
$0.004674 | $0.836685 | 26-11-2021 |
1529
|
-99.44% | 17,800.08% |
|
||
| 213 |
Wrapped HYPE
213
WHYPE
|
$30.36 | $58.97 | 18-09-2025 |
137
|
-48.52% | 94.24% |
|
||
| 214 |
Ape and Pepe
214
APEPE
|
$0.00000103 | $0.00000683 | 22-11-2024 |
437
|
-84.88% | 561.51% |
|
||
| 215 |
Zebec Network
215
ZBCN
|
$0.002196 | $0.007100 | 30-05-2025 |
248
|
-69.07% | 223.31% |
|
||
| 216 |
Monad
216
MONAD1
|
$0.019547 | $0.048710 | 26-11-2025 |
68
|
-59.87% | 149.20% |
|
||
| 217 |
Ultima
217
ULTIMA
|
$5,683.72 | $22,600.48 | 16-02-2025 |
351
|
-74.85% | 297.64% |
|
||
| 218 |
Theta Network
218
THETA
|
$0.212361 | $15.90 | 16-04-2021 |
1753
|
-98.66% | 7,386.52% |
|
||
| 219 |
Smart Bitcoin
219
RBTC
|
$75,093.97 | $146,324.97 | 13-12-2019 |
2243
|
-48.68% | 94.86% |
|
||
| 220 |
SwissBorg
220
BORG
|
$0.212038 | $1.65 | 04-05-2021 |
1735
|
-87.14% | 677.65% |
|
||
| 221 |
Golem
221
GLM
|
$0.204876 | $1.2535 | 08-01-2018 |
2947
|
-83.66% | 511.85% |
|
||
| 222 |
Terra Classic
222
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1399
|
-100.00% | 320,371,449.54% |
|
||
| 223 |
Onyxcoin / Chain
223
XCN
|
$0.005463 | $0.184112 | 27-05-2022 |
1347
|
-97.03% | 3,270.05% |
|
||
| 224 |
DeXe
224
DEXE
|
$2.43 | $33.54 | 08-03-2021 |
1792
|
-92.77% | 1,282.51% |
|
||
| 225 |
ZEEBU
225
ZBU
|
$0.480683 | $5.24 | 15-11-2024 |
444
|
-90.82% | 989.92% |
|
||
| 226 |
Fluid / Instadapp
226
FLUID
|
$2.54 | $29.36 | 16-11-2021 |
1539
|
-91.36% | 1,057.13% |
|
||
| 227 |
Compound
227
COMP
|
$19.60 | $911.20 | 12-05-2021 |
1727
|
-97.85% | 4,549.97% |
|
||
| 228 |
Polygon - Matic Network
228
MATIC
|
$0.099369 | $2.92 | 27-12-2021 |
1498
|
-96.60% | 2,841.81% |
|
||
| 229 |
Raydium
229
RAY
|
$0.705547 | $16.93 | 12-09-2021 |
1604
|
-95.83% | 2,299.98% |
|
||
| 230 |
Wrapped Solana
230
SOL
|
$100.97 | $294.22 | 01-01-2024 |
763
|
-65.68% | 191.40% |
|
||
| 231 |
BAT
231
BAT
|
$0.123833 | $1.92 | 28-11-2021 |
1527
|
-93.55% | 1,451.24% |
|
||
| 232 |
Plasma
232
XPL
|
$0.102740 | $1.68 | 28-09-2025 |
127
|
-93.89% | 1,537.16% |
|
||
| 233 |
WeFi
233
WFI
|
$2.32 | $2.99 | 21-01-2026 |
12
|
-22.35% | 28.78% |
|
||
| 234 |
BUILDon
234
B
|
$0.182689 | $0.731479 | 31-08-2025 |
155
|
-75.02% | 300.39% |
|
||
| 235 |
Falcon Finance
235
FF
|
$0.078116 | $0.656752 | 29-09-2025 |
126
|
-88.11% | 740.74% |
|
||
| 236 |
pippin
236
PIPPIN
|
$0.182233 | $0.582323 | 24-12-2025 |
40
|
-68.71% | 219.55% |
|
||
| 237 |
Mantle Restaked Ether
237
CMETH
|
$2,421.82 | $5,278.38 | 24-08-2025 |
162
|
-54.12% | 117.95% |
|
||
| 238 |
Tribe
238
TRIBE
|
$0.457764 | $2.49 | 04-04-2021 |
1765
|
-81.63% | 444.31% |
|
||
| 239 |
Convex Finance
239
CVX
|
$1.77 | $62.69 | 01-01-2022 |
1493
|
-97.18% | 3,441.78% |
|
||
| 240 |
eCash
240
XEC
|
$0.00000874 | $0.000593 | 10-11-2021 |
1545
|
-98.52% | 6,677.11% |
|
||
| 241 |
MX Token
241
MX
|
$1.90 | $5.85 | 09-04-2024 |
664
|
-67.56% | 208.29% |
|
||
| 242 |
OriginTrail
242
TRAC
|
$0.344866 | $3.87 | 02-11-2021 |
1553
|
-91.08% | 1,021.39% |
|
||
| 243 |
Helium
243
HNT
|
$0.922363 | $55.22 | 12-11-2021 |
1543
|
-98.33% | 5,886.60% |
|
||
| 244 |
Astherus USDF
244
USDF
|
$0.9978 | $1.0017 | 23-09-2025 |
132
|
-0.39% | 0.39% |
|
||
| 245 |
Staked TRX
245
STRX
|
$0.350447 | $0.462274 | 14-08-2025 |
172
|
-24.19% | 31.91% |
|
||
| 246 |
Bybit Staked SOL
246
BBSOL
|
$114.64 | $308.43 | 19-01-2025 |
379
|
-62.83% | 169.03% |
|
||
| 247 |
Vision
247
VSN
|
$0.048324 | $0.223506 | 11-08-2025 |
175
|
-78.38% | 362.51% |
|
||
| 248 |
BNB48 Club Token
248
KOGE
|
$47.94 | $66.34 | 28-05-2025 |
250
|
-27.73% | 38.38% |
|
||
| 249 |
Agora
249
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
372
|
-4.83% | 5.08% |
|
||
| 250 |
Arweave
250
AR
|
$2.45 | $90.94 | 05-11-2021 |
1550
|
-97.30% | 3,609.45% |
|
34.182 Monedas Monitoreadas - Página 5 de 684