Cap Mercado $2.60T
-0.78%
Volumen 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Monedas
34.473
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Staked Ether
201
SFRXETH
|
$2,520.17 | $5,451.28 | 22-08-2025 |
230
|
-53.77% | 116.31% |
|
||
| 202 |
AriaAI
202
ARIA
|
$0.717194 | $0.715559 | 08-04-2026 |
1
|
0.23% | - |
|
||
| 203 |
The Sandbox
203
SAND
|
$0.076057 | $8.44 | 25-11-2021 |
1596
|
-99.10% | 10,999.62% |
|
||
| 204 |
Beacon ETH
204
BETH
|
$2,183.00 | $4,935.63 | 24-08-2025 |
228
|
-55.77% | 126.09% |
|
||
| 205 |
Ethereum Name Service
205
ENS
|
$5.74 | $85.69 | 11-11-2021 |
1610
|
-93.30% | 1,393.53% |
|
||
| 206 |
Plasma
206
XPL
|
$0.120990 | $1.68 | 28-09-2025 |
193
|
-92.81% | 1,290.21% |
|
||
| 207 |
Venus USDT
207
vUSDT
|
$0.025719 | $0.027618 | 02-11-2025 |
158
|
-6.87% | 7.38% |
|
||
| 208 |
Bitcoin Avalanche Bridged
208
BTC.b
|
$70,889.32 | $125,533.40 | 06-10-2025 |
185
|
-43.53% | 77.08% |
|
||
| 209 |
River
209
RIVER
|
$10.80 | $87.59 | 26-01-2026 |
73
|
-87.68% | 711.37% |
|
||
| 210 |
Vision
210
VSN
|
$0.059124 | $0.223506 | 11-08-2025 |
241
|
-73.55% | 278.03% |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$70,565.17 | $124,463.50 | 05-10-2025 |
186
|
-43.30% | 76.38% |
|
||
| 212 |
Telcoin
212
TEL
|
$0.002172 | $0.064897 | 11-05-2021 |
1794
|
-96.65% | 2,888.56% |
|
||
| 213 |
Yooldo
213
ESPORTS
|
$0.443152 | $0.539587 | 26-01-2026 |
73
|
-17.87% | 21.76% |
|
||
| 214 |
Terra Classic
214
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1465
|
-100.00% | 326,479,448.18% |
|
||
| 215 |
Staked TRX
215
STRX
|
$0.407665 | $0.462274 | 14-08-2025 |
238
|
-11.81% | 13.40% |
|
||
| 216 |
Smart Bitcoin
216
RBTC
|
$70,866.32 | $146,324.97 | 13-12-2019 |
2309
|
-51.57% | 106.48% |
|
||
| 217 |
NEO
217
NEO
|
$2.76 | $196.85 | 15-01-2018 |
3006
|
-98.60% | 7,036.68% |
|
||
| 218 |
dogwifhat
218
WIF
|
$0.191094 | $4.84 | 31-03-2024 |
739
|
-96.05% | 2,431.38% |
|
||
| 219 |
Axie Infinity Shards
219
AXS
|
$1.1156 | $165.37 | 06-11-2021 |
1615
|
-99.33% | 14,722.99% |
|
||
| 220 |
Starknet Token
220
STRK
|
$0.032964 | $3.30 | 20-02-2024 |
779
|
-99.00% | 9,906.65% |
|
||
| 221 |
Helium
221
HNT
|
$1.0014 | $55.22 | 12-11-2021 |
1609
|
-98.19% | 5,414.30% |
|
||
| 222 |
Compound
222
COMP
|
$18.44 | $911.20 | 12-05-2021 |
1793
|
-97.98% | 4,842.58% |
|
||
| 223 |
WeFi
223
WFI
|
$2.20 | $2.99 | 21-01-2026 |
78
|
-26.62% | 36.27% |
|
||
| 224 |
Onyxcoin / Chain
224
XCN
|
$0.004749 | $0.184112 | 27-05-2022 |
1413
|
-97.42% | 3,776.68% |
|
||
| 225 |
SwissBorg
225
BORG
|
$0.183421 | $1.65 | 04-05-2021 |
1801
|
-88.88% | 798.98% |
|
||
| 226 |
Decentraland
226
MANA
|
$0.089774 | $5.90 | 25-11-2021 |
1596
|
-98.48% | 6,474.67% |
|
||
| 227 |
Fartcoin
227
FARTCOIN
|
$0.175155 | $2.56 | 19-01-2025 |
445
|
-93.17% | 1,363.14% |
|
||
| 228 |
Story
228
IP
|
$0.498553 | $14.82 | 21-09-2025 |
200
|
-96.64% | 2,872.97% |
|
||
| 229 |
Undeads Games
229
UDS
|
$1.77 | $3.15 | 03-12-2025 |
127
|
-43.79% | 77.90% |
|
||
| 230 |
Polygon - Matic Network
230
MATIC
|
$0.090715 | $2.92 | 27-12-2021 |
1564
|
-96.90% | 3,122.45% |
|
||
| 231 |
Trust Wallet Token
231
TWT
|
$0.400980 | $2.72 | 11-12-2022 |
1215
|
-85.25% | 577.78% |
|
||
| 232 |
BUILDon
232
B
|
$0.171594 | $0.731479 | 31-08-2025 |
221
|
-76.54% | 326.28% |
|
||
| 233 |
Pendle
233
PENDLE
|
$1.0259 | $7.51 | 11-04-2024 |
728
|
-86.34% | 632.04% |
|
||
| 234 |
Convex Finance
234
CVX
|
$1.76 | $62.69 | 01-01-2022 |
1559
|
-97.19% | 3,458.41% |
|
||
| 235 |
Sanctum Infinity
235
INF
|
$115.72 | $344.31 | 18-09-2025 |
203
|
-66.39% | 197.54% |
|
||
| 236 |
Falcon Finance
236
FF
|
$0.071860 | $0.656752 | 29-09-2025 |
192
|
-89.06% | 813.94% |
|
||
| 237 |
Raydium
237
RAY
|
$0.622078 | $16.93 | 12-09-2021 |
1670
|
-96.33% | 2,622.01% |
|
||
| 238 |
Walrus
238
WAL
|
$0.072323 | $0.762801 | 14-05-2025 |
330
|
-90.52% | 954.71% |
|
||
| 239 |
MX Token
239
MX
|
$1.79 | $5.85 | 09-04-2024 |
730
|
-69.47% | 227.57% |
|
||
| 240 |
BNB48 Club Token
240
KOGE
|
$48.00 | $66.34 | 28-05-2025 |
316
|
-27.65% | 38.21% |
|
||
| 241 |
Mantle Restaked Ether
241
CMETH
|
$2,377.51 | $5,278.38 | 24-08-2025 |
228
|
-54.96% | 122.01% |
|
||
| 242 |
Theta Network
242
THETA
|
$0.160237 | $15.90 | 16-04-2021 |
1819
|
-98.99% | 9,821.79% |
|
||
| 243 |
Maker
243
MKR
|
$1,785.23 | $6,339.02 | 03-05-2021 |
1802
|
-71.84% | 255.08% |
|
||
| 244 |
Tribe
244
TRIBE
|
$0.349046 | $2.49 | 04-04-2021 |
1831
|
-85.99% | 613.85% |
|
||
| 245 |
Circle tokenized stock (xStock)
245
CRCLX
|
$93.65 | $254.23 | 18-07-2025 |
265
|
-63.17% | 171.48% |
|
||
| 246 |
Agora
246
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
438
|
-4.83% | 5.07% |
|
||
| 247 |
Astherus Staked BNB
247
asBNB
|
$637.35 | $1,427.95 | 13-10-2025 |
178
|
-55.37% | 124.04% |
|
||
| 248 |
Wrapped Solana
248
SOL
|
$81.95 | $294.22 | 01-01-2024 |
829
|
-72.15% | 259.04% |
|
||
| 249 |
AB / Newton
249
AB
|
$0.001524 | $0.017241 | 21-03-2025 |
384
|
-91.16% | 1,031.16% |
|
||
| 250 |
STASIS EURO
250
EURS
|
$1.2156 | $1.3961 | 26-04-2021 |
1809
|
-12.93% | 14.85% |
|
34.473 Monedas Monitoreadas - Página 5 de 690