Cap Mercado $3.48T
-0.08%
Volumen 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
201
CHZ
|
$0.031149 | $0.891475 | 13-03-2021 |
1709
|
-96.51% | 2,761.93% |
|
||
| 202 |
Compound
202
COMP
|
$32.55 | $911.20 | 12-05-2021 |
1649
|
-96.43% | 2,699.65% |
|
||
| 203 |
Mantle Restaked Ether
203
CMETH
|
$3,447.02 | $5,278.38 | 24-08-2025 |
84
|
-34.70% | 53.13% |
|
||
| 204 |
Wrapped Fantom
204
WFTM
|
$0.143229 | $2,163.68 | 03-06-2021 |
1627
|
-99.99% | 1,510,549.42% |
|
||
| 205 |
Falcon Finance
205
FF
|
$0.131610 | $0.656752 | 29-09-2025 |
48
|
-79.96% | 399.01% |
|
||
| 206 |
Frax Staked Ether
206
SFRXETH
|
$3,444.64 | $5,451.28 | 22-08-2025 |
86
|
-36.81% | 58.25% |
|
||
| 207 |
Euro Coin
207
EURC
|
$1.1616 | $1.1902 | 17-09-2025 |
60
|
-2.40% | 2.46% |
|
||
| 208 |
Walrus
208
WAL
|
$0.197824 | $0.762801 | 14-05-2025 |
186
|
-74.07% | 285.59% |
|
||
| 209 |
Polygon - Matic Network
209
MATIC
|
$0.157043 | $2.92 | 27-12-2021 |
1420
|
-94.63% | 1,761.43% |
|
||
| 210 |
Venus USDT
210
vUSDT
|
$0.025283 | $0.027618 | 02-11-2025 |
14
|
-8.45% | 9.23% |
|
||
| 211 |
EigenLayer
211
EIGEN
|
$0.679129 | $5.65 | 17-12-2024 |
334
|
-87.98% | 731.63% |
|
||
| 212 |
Ribbita by Virtuals
212
TIBBIR
|
$0.297711 | $0.434834 | 28-10-2025 |
19
|
-31.53% | 46.06% |
|
||
| 213 |
Arweave
213
AR
|
$4.48 | $90.94 | 05-11-2021 |
1472
|
-95.07% | 1,929.82% |
|
||
| 214 |
Concordium
214
CCD
|
$0.025059 | $0.073874 | 16-02-2022 |
1369
|
-66.08% | 194.80% |
|
||
| 215 |
Wrapped Chiliz
215
WCHZ
|
$0.031497 | $0.108100 | 17-12-2024 |
334
|
-70.86% | 243.20% |
|
||
| 216 |
Vision
216
VSN
|
$0.084267 | $0.223506 | 11-08-2025 |
97
|
-62.30% | 165.24% |
|
||
| 217 |
0G
217
0G
|
$1.3301 | $7.07 | 23-09-2025 |
54
|
-81.20% | 431.80% |
|
||
| 218 |
Frax
218
FRAX
|
$0.9971 | $2.19 | 16-11-2021 |
1461
|
-54.51% | 119.81% |
|
||
| 219 |
Universal BTC
219
UNIBTC
|
$95,860.61 | $124,463.50 | 05-10-2025 |
42
|
-22.98% | 29.84% |
|
||
| 220 |
Zebec Network
220
ZBCN
|
$0.003027 | $0.007100 | 30-05-2025 |
170
|
-57.37% | 134.57% |
|
||
| 221 |
SwissBorg
221
BORG
|
$0.287429 | $1.65 | 04-05-2021 |
1657
|
-82.57% | 473.68% |
|
||
| 222 |
Fluid / Instadapp
222
FLUID
|
$3.61 | $29.36 | 16-11-2021 |
1461
|
-87.69% | 712.22% |
|
||
| 223 |
OriginTrail
223
TRAC
|
$0.560782 | $3.87 | 02-11-2021 |
1475
|
-85.50% | 589.62% |
|
||
| 224 |
Sanctum Infinity
224
INF
|
$194.88 | $344.31 | 18-09-2025 |
59
|
-43.40% | 76.68% |
|
||
| 225 |
Wormhole
225
W
|
$0.054495 | $1.56 | 03-04-2024 |
592
|
-96.50% | 2,761.00% |
|
||
| 226 |
Smart Bitcoin
226
RBTC
|
$96,783.49 | $146,324.97 | 13-12-2019 |
2165
|
-33.86% | 51.19% |
|
||
| 227 |
1inch
227
1INCH
|
$0.192324 | $7.87 | 08-05-2021 |
1653
|
-97.56% | 3,990.31% |
|
||
| 228 |
Wrapped Solana
228
SOL
|
$142.12 | $294.22 | 01-01-2024 |
685
|
-51.69% | 107.01% |
|
||
| 229 |
BAT
229
BAT
|
$0.177268 | $1.92 | 28-11-2021 |
1449
|
-90.77% | 983.63% |
|
||
| 230 |
ApeCoin
230
APE
|
$0.350303 | $26.91 | 28-04-2022 |
1298
|
-98.70% | 7,583.04% |
|
||
| 231 |
eCash
231
XEC
|
$0.000013 | $0.000593 | 10-11-2021 |
1467
|
-97.80% | 4,444.41% |
|
||
| 232 |
THORChain
232
RUNE
|
$0.732229 | $21.26 | 19-05-2021 |
1642
|
-96.56% | 2,803.66% |
|
||
| 233 |
DeepBook Protocol
233
DEEP
|
$0.058097 | $0.336540 | 18-01-2025 |
302
|
-82.74% | 479.27% |
|
||
| 234 |
Elrond / MultiversX
234
EGLD
|
$8.71 | $542.58 | 23-11-2021 |
1454
|
-98.40% | 6,131.00% |
|
||
| 235 |
Alchemix USD
235
ALUSD
|
$0.9904 | $2.55 | 16-11-2021 |
1461
|
-61.21% | 157.81% |
|
||
| 236 |
Loaded Lions
236
LION
|
$0.008071 | $0.029359 | 28-08-2025 |
80
|
-72.51% | 263.76% |
|
||
| 237 |
Synthetix Network Token
237
SNX
|
$0.720042 | $28.77 | 14-02-2021 |
1736
|
-97.50% | 3,895.74% |
|
||
| 238 |
Horizen
238
ZEN
|
$13.96 | $168.15 | 08-05-2021 |
1653
|
-91.70% | 1,104.92% |
|
||
| 239 |
Fartcoin
239
FARTCOIN
|
$0.243914 | $2.56 | 19-01-2025 |
301
|
-90.48% | 950.68% |
|
||
| 240 |
crvUSD
240
CRVUSD
|
$1.0000 | $1.1467 | 13-06-2024 |
521
|
-12.79% | 14.67% |
|
||
| 241 |
dYdX (Native)
241
DYDX
|
$0.297995 | $4.51 | 07-03-2024 |
619
|
-93.39% | 1,413.29% |
|
||
| 242 |
Zano
242
ZANO
|
$16.09 | $17.70 | 05-09-2025 |
72
|
-9.11% | 10.03% |
|
||
| 243 |
WEMIX
243
WEMIX
|
$0.522897 | $24.68 | 21-11-2021 |
1456
|
-97.88% | 4,619.47% |
|
||
| 244 |
ZORA
244
ZORA
|
$0.053311 | $0.146288 | 11-08-2025 |
97
|
-63.56% | 174.41% |
|
||
| 245 |
JITO
245
JTO
|
$0.585563 | $5.28 | 03-04-2024 |
592
|
-88.91% | 801.60% |
|
||
| 246 |
Reserve Rights
246
RSR
|
$0.003801 | $0.118946 | 16-04-2021 |
1675
|
-96.80% | 3,029.73% |
|
||
| 247 |
FTX Token
247
FTT
|
$0.701714 | $85.02 | 09-09-2021 |
1529
|
-99.17% | 12,015.60% |
|
||
| 248 |
Tribe
248
TRIBE
|
$0.558852 | $2.49 | 04-04-2021 |
1687
|
-77.57% | 345.85% |
|
||
| 249 |
Cheems (cheems.pet)
249
CHEEMS
|
$0.00000122 | $0.00000216 | 25-03-2025 |
236
|
-43.50% | 76.98% |
|
||
| 250 |
pumpBTC (Rehypothecated BTC)
250
PUMPBTC
|
$91,967.49 | $122,778.34 | 05-10-2025 |
42
|
-25.09% | 33.50% |
|
33.671 Monedas Monitoreadas - Página 5 de 674