Cap Mercado $2.54T
-2.48%
Volumen 24h $189.85B
-4.49%
BTC % 54.3%
0.44%
ETH % 9.46%
-2.43%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BENQI Liquid Staked AVAX
201
SAVAX
|
$11.62 | $103.24 | 02-04-2022 |
1416
|
-88.75% | 788.81% |
|
||
| 202 |
Treehouse ETH
202
TETH
|
$2,422.61 | $5,985.33 | 24-08-2025 |
176
|
-59.52% | 147.06% |
|
||
| 203 |
Theta Network
203
THETA
|
$0.210032 | $15.90 | 16-04-2021 |
1767
|
-98.68% | 7,469.50% |
|
||
| 204 |
Ultima
204
ULTIMA
|
$5,539.33 | $22,600.48 | 16-02-2025 |
365
|
-75.49% | 308.00% |
|
||
| 205 |
GTBTC
205
GTBTC
|
$68,997.28 | $97,864.21 | 14-01-2026 |
33
|
-29.50% | 41.84% |
|
||
| 206 |
Pendle
206
PENDLE
|
$1.2537 | $7.51 | 11-04-2024 |
676
|
-83.31% | 499.02% |
|
||
| 207 |
Polygon - Matic Network
207
MATIC
|
$0.106840 | $2.92 | 27-12-2021 |
1512
|
-96.35% | 2,636.08% |
|
||
| 208 |
DeXe
208
DEXE
|
$2.41 | $33.54 | 08-03-2021 |
1806
|
-92.80% | 1,289.07% |
|
||
| 209 |
Ape and Pepe
209
APEPE
|
$0.00000097 | $0.00000683 | 22-11-2024 |
451
|
-85.88% | 608.12% |
|
||
| 210 |
Decentraland
210
MANA
|
$0.102041 | $5.90 | 25-11-2021 |
1544
|
-98.27% | 5,684.26% |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$68,005.79 | $124,463.50 | 05-10-2025 |
134
|
-45.36% | 83.02% |
|
||
| 212 |
Onyxcoin / Chain
212
XCN
|
$0.005454 | $0.184112 | 27-05-2022 |
1361
|
-97.04% | 3,276.01% |
|
||
| 213 |
Fartcoin
213
FARTCOIN
|
$0.202344 | $2.56 | 19-01-2025 |
393
|
-92.10% | 1,166.54% |
|
||
| 214 |
Zebec Network
214
ZBCN
|
$0.002051 | $0.007100 | 30-05-2025 |
262
|
-71.11% | 246.09% |
|
||
| 215 |
NEO
215
NEO
|
$2.85 | $196.85 | 15-01-2018 |
2954
|
-98.55% | 6,816.86% |
|
||
| 216 |
Beacon ETH
216
BETH
|
$1,986.35 | $4,935.63 | 24-08-2025 |
176
|
-59.75% | 148.48% |
|
||
| 217 |
Agora
217
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
386
|
-4.83% | 5.07% |
|
||
| 218 |
Compound
218
COMP
|
$20.01 | $911.20 | 12-05-2021 |
1741
|
-97.80% | 4,453.88% |
|
||
| 219 |
Frax Staked Ether
219
SFRXETH
|
$2,243.07 | $5,451.28 | 22-08-2025 |
178
|
-58.85% | 143.03% |
|
||
| 220 |
zkSync
220
ZK
|
$0.021782 | $0.271966 | 07-12-2024 |
436
|
-91.99% | 1,148.58% |
|
||
| 221 |
SwissBorg
221
BORG
|
$0.199240 | $1.65 | 04-05-2021 |
1749
|
-87.92% | 727.60% |
|
||
| 222 |
BAT
222
BAT
|
$0.130759 | $1.92 | 28-11-2021 |
1541
|
-93.19% | 1,369.07% |
|
||
| 223 |
Gala
223
GALA
|
$0.004105 | $0.836685 | 26-11-2021 |
1543
|
-99.51% | 20,280.76% |
|
||
| 224 |
Terra Classic
224
LUNC
|
$0.000035 | $119.18 | 05-04-2022 |
1413
|
-100.00% | 338,179,464.33% |
|
||
| 225 |
Convex Finance
225
CVX
|
$1.93 | $62.69 | 01-01-2022 |
1507
|
-96.92% | 3,144.59% |
|
||
| 226 |
Smart Bitcoin
226
RBTC
|
$68,726.82 | $146,324.97 | 13-12-2019 |
2257
|
-53.03% | 112.91% |
|
||
| 227 |
Falcon Finance
227
FF
|
$0.079952 | $0.656752 | 29-09-2025 |
140
|
-87.83% | 721.43% |
|
||
| 228 |
Golem
228
GLM
|
$0.187153 | $1.2535 | 08-01-2018 |
2961
|
-85.07% | 569.79% |
|
||
| 229 |
Vision
229
VSN
|
$0.053012 | $0.223506 | 11-08-2025 |
189
|
-76.28% | 321.61% |
|
||
| 230 |
Plasma
230
XPL
|
$0.100767 | $1.68 | 28-09-2025 |
141
|
-94.01% | 1,569.22% |
|
||
| 231 |
Sanctum Infinity
231
INF
|
$119.97 | $344.31 | 18-09-2025 |
151
|
-65.16% | 186.99% |
|
||
| 232 |
Fluid / Instadapp
232
FLUID
|
$2.31 | $29.36 | 16-11-2021 |
1553
|
-92.13% | 1,171.42% |
|
||
| 233 |
Lombard
233
BARD
|
$0.796028 | $1.51 | 23-09-2025 |
146
|
-47.21% | 89.44% |
|
||
| 234 |
AWE Network
234
AWE
|
$0.090590 | $0.124554 | 25-09-2025 |
144
|
-27.27% | 37.49% |
|
||
| 235 |
Astherus Staked BNB
235
asBNB
|
$651.99 | $1,427.95 | 13-10-2025 |
126
|
-54.34% | 119.02% |
|
||
| 236 |
Staked TRX
236
STRX
|
$0.353425 | $0.462274 | 14-08-2025 |
186
|
-23.55% | 30.80% |
|
||
| 237 |
Tribe
237
TRIBE
|
$0.477713 | $2.49 | 04-04-2021 |
1779
|
-80.83% | 421.58% |
|
||
| 238 |
OriginTrail
238
TRAC
|
$0.341845 | $3.87 | 02-11-2021 |
1567
|
-91.16% | 1,031.30% |
|
||
| 239 |
Venice Token
239
VVV
|
$3.92 | $16.87 | 28-01-2025 |
384
|
-76.74% | 329.98% |
|
||
| 240 |
WeFi
240
WFI
|
$2.14 | $2.99 | 21-01-2026 |
26
|
-28.60% | 40.06% |
|
||
| 241 |
ZEEBU
241
ZBU
|
$0.408245 | $5.24 | 15-11-2024 |
458
|
-92.21% | 1,183.31% |
|
||
| 242 |
Raydium
242
RAY
|
$0.627565 | $16.93 | 12-09-2021 |
1618
|
-96.29% | 2,598.21% |
|
||
| 243 |
MX Token
243
MX
|
$1.80 | $5.85 | 09-04-2024 |
678
|
-69.20% | 224.68% |
|
||
| 244 |
eCash
244
XEC
|
$0.00000823 | $0.000593 | 10-11-2021 |
1559
|
-98.61% | 7,104.75% |
|
||
| 245 |
BNB48 Club Token
245
KOGE
|
$47.98 | $66.34 | 28-05-2025 |
264
|
-27.68% | 38.28% |
|
||
| 246 |
Astherus USDF
246
USDF
|
$0.9977 | $1.0017 | 23-09-2025 |
146
|
-0.40% | 0.40% |
|
||
| 247 |
Sentient
247
SENT
|
$0.022011 | $0.057052 | 01-01-2026 |
46
|
-61.42% | 159.20% |
|
||
| 248 |
Wrapped Solana
248
SOL
|
$85.54 | $294.22 | 01-01-2024 |
777
|
-70.93% | 243.94% |
|
||
| 249 |
STASIS EURO
249
EURS
|
$1.2620 | $1.3961 | 26-04-2021 |
1757
|
-9.61% | 10.63% |
|
||
| 250 |
Mantle Restaked Ether
250
CMETH
|
$2,158.04 | $5,278.38 | 24-08-2025 |
176
|
-59.12% | 144.59% |
|
34.234 Monedas Monitoreadas - Página 5 de 685