Cap Mercado $3.35T
-0.03%
Volumen 24h $366.58B
10.23%
BTC % 54.69%
0.58%
ETH % 10.85%
-2.58%
Monedas
33.685
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Aethir
201
ATH
|
$0.020545 | $0.094695 | 13-06-2024 |
525
|
-78.30% | 360.91% |
|
||
| 202 |
Chiliz
202
CHZ
|
$0.030345 | $0.891475 | 13-03-2021 |
1713
|
-96.60% | 2,837.75% |
|
||
| 203 |
Frax Staked Ether
203
SFRXETH
|
$3,444.64 | $5,451.28 | 22-08-2025 |
90
|
-36.81% | 58.25% |
|
||
| 204 |
Fartcoin
204
FARTCOIN
|
$0.305331 | $2.56 | 19-01-2025 |
305
|
-88.09% | 739.34% |
|
||
| 205 |
Beacon ETH
205
BETH
|
$3,002.78 | $4,935.63 | 24-08-2025 |
88
|
-39.16% | 64.37% |
|
||
| 206 |
Astherus Staked BNB
206
asBNB
|
$954.99 | $1,427.95 | 13-10-2025 |
38
|
-33.12% | 49.53% |
|
||
| 207 |
Mantle Restaked Ether
207
CMETH
|
$3,271.80 | $5,278.38 | 24-08-2025 |
88
|
-38.02% | 61.33% |
|
||
| 208 |
SOON
208
SOON
|
$1.0056 | $4.67 | 14-11-2025 |
6
|
-78.47% | 364.42% |
|
||
| 209 |
EigenLayer
209
EIGEN
|
$0.673058 | $5.65 | 17-12-2024 |
338
|
-88.08% | 739.13% |
|
||
| 210 |
Venus USDT
210
vUSDT
|
$0.025788 | $0.027618 | 02-11-2025 |
18
|
-6.63% | 7.10% |
|
||
| 211 |
Polygon - Matic Network
211
MATIC
|
$0.149676 | $2.92 | 27-12-2021 |
1424
|
-94.88% | 1,853.04% |
|
||
| 212 |
Frax
212
FRAX
|
$0.9932 | $2.19 | 16-11-2021 |
1465
|
-54.68% | 120.67% |
|
||
| 213 |
Wrapped Fantom
213
WFTM
|
$0.129333 | $2,163.68 | 03-06-2021 |
1631
|
-99.99% | 1,672,854.52% |
|
||
| 214 |
Humanity Protocol
214
H
|
$0.131809 | $0.388480 | 25-10-2025 |
26
|
-66.07% | 194.73% |
|
||
| 215 |
Arweave
215
AR
|
$4.26 | $90.94 | 05-11-2021 |
1476
|
-95.31% | 2,033.83% |
|
||
| 216 |
SwissBorg
216
BORG
|
$0.282158 | $1.65 | 04-05-2021 |
1661
|
-82.89% | 484.40% |
|
||
| 217 |
Wrapped Chiliz
217
WCHZ
|
$0.030030 | $0.108100 | 17-12-2024 |
338
|
-72.22% | 259.98% |
|
||
| 218 |
BAT
218
BAT
|
$0.183302 | $1.92 | 28-11-2021 |
1453
|
-90.46% | 947.96% |
|
||
| 219 |
ZORA
219
ZORA
|
$0.060810 | $0.146288 | 11-08-2025 |
101
|
-58.43% | 140.57% |
|
||
| 220 |
OriginTrail
220
TRAC
|
$0.542046 | $3.87 | 02-11-2021 |
1479
|
-85.98% | 613.46% |
|
||
| 221 |
Universal BTC
221
UNIBTC
|
$91,082.49 | $124,463.50 | 05-10-2025 |
46
|
-26.82% | 36.65% |
|
||
| 222 |
Sanctum Infinity
222
INF
|
$195.46 | $344.31 | 18-09-2025 |
63
|
-43.23% | 76.15% |
|
||
| 223 |
Walrus
223
WAL
|
$0.178874 | $0.762801 | 14-05-2025 |
190
|
-76.55% | 326.45% |
|
||
| 224 |
Wormhole
224
W
|
$0.054165 | $1.56 | 03-04-2024 |
596
|
-96.53% | 2,778.43% |
|
||
| 225 |
Wrapped Solana
225
SOL
|
$141.81 | $294.22 | 01-01-2024 |
689
|
-51.80% | 107.47% |
|
||
| 226 |
Horizen
226
ZEN
|
$14.71 | $168.15 | 08-05-2021 |
1657
|
-91.25% | 1,043.25% |
|
||
| 227 |
1inch
227
1INCH
|
$0.184423 | $7.87 | 08-05-2021 |
1657
|
-97.66% | 4,165.54% |
|
||
| 228 |
Zebec Network
228
ZBCN
|
$0.002731 | $0.007100 | 30-05-2025 |
174
|
-61.53% | 159.97% |
|
||
| 229 |
Fluid / Instadapp
229
FLUID
|
$3.30 | $29.36 | 16-11-2021 |
1465
|
-88.76% | 789.92% |
|
||
| 230 |
Smart Bitcoin
230
RBTC
|
$91,425.31 | $146,324.97 | 13-12-2019 |
2169
|
-37.52% | 60.05% |
|
||
| 231 |
ApeCoin
231
APE
|
$0.336496 | $26.91 | 28-04-2022 |
1302
|
-98.75% | 7,898.28% |
|
||
| 232 |
Alchemix USD
232
ALUSD
|
$0.9926 | $2.55 | 16-11-2021 |
1465
|
-61.13% | 157.24% |
|
||
| 233 |
Vision
233
VSN
|
$0.073407 | $0.223506 | 11-08-2025 |
101
|
-67.16% | 204.48% |
|
||
| 234 |
eCash
234
XEC
|
$0.000013 | $0.000593 | 10-11-2021 |
1471
|
-97.88% | 4,622.21% |
|
||
| 235 |
THORChain
235
RUNE
|
$0.712434 | $21.26 | 19-05-2021 |
1646
|
-96.65% | 2,884.33% |
|
||
| 236 |
0G
236
0G
|
$1.1585 | $7.07 | 23-09-2025 |
58
|
-83.62% | 510.58% |
|
||
| 237 |
Loaded Lions
237
LION
|
$0.007868 | $0.029359 | 28-08-2025 |
84
|
-73.20% | 273.13% |
|
||
| 238 |
Elrond / MultiversX
238
EGLD
|
$8.40 | $542.58 | 23-11-2021 |
1458
|
-98.45% | 6,360.60% |
|
||
| 239 |
Golem
239
GLM
|
$0.235583 | $1.2535 | 08-01-2018 |
2873
|
-81.21% | 432.10% |
|
||
| 240 |
crvUSD
240
CRVUSD
|
$0.9982 | $1.1467 | 13-06-2024 |
525
|
-12.95% | 14.88% |
|
||
| 241 |
Concordium
241
CCD
|
$0.020027 | $0.073874 | 16-02-2022 |
1373
|
-72.89% | 268.87% |
|
||
| 242 |
dYdX (Native)
242
DYDX
|
$0.289928 | $4.51 | 07-03-2024 |
623
|
-93.57% | 1,455.39% |
|
||
| 243 |
Ribbita by Virtuals
243
TIBBIR
|
$0.232592 | $0.434834 | 28-10-2025 |
23
|
-46.51% | 86.95% |
|
||
| 244 |
Synthetix Network Token
244
SNX
|
$0.669387 | $28.77 | 14-02-2021 |
1740
|
-97.67% | 4,198.11% |
|
||
| 245 |
Reserve Rights
245
RSR
|
$0.003726 | $0.118946 | 16-04-2021 |
1679
|
-96.87% | 3,092.62% |
|
||
| 246 |
JITO
246
JTO
|
$0.565367 | $5.28 | 03-04-2024 |
596
|
-89.29% | 833.81% |
|
||
| 247 |
Zano
247
ZANO
|
$15.14 | $17.70 | 05-09-2025 |
76
|
-14.49% | 16.94% |
|
||
| 248 |
Wrapped AVAX
248
WAVAX
|
$14.41 | $168.31 | 16-11-2021 |
1465
|
-91.44% | 1,067.84% |
|
||
| 249 |
Axie Infinity Shards
249
AXS
|
$1.3408 | $165.37 | 06-11-2021 |
1475
|
-99.19% | 12,234.04% |
|
||
| 250 |
pumpBTC (Rehypothecated BTC)
250
PUMPBTC
|
$89,904.85 | $122,778.34 | 05-10-2025 |
46
|
-26.77% | 36.56% |
|
33.685 Monedas Monitoreadas - Página 5 de 674