Cap Mercado $2.82T
2.51%
Volumen 24h $349.17B
11.91%
BTC % 54.85%
0.62%
ETH % 10.37%
0.96%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Olympus v2
201
OHM
|
$16.08 | $3,209.43 | 16-11-2021 |
1614
|
-99.50% | 19,860.55% |
|
||
| 202 |
Alchemix USD
202
ALUSD
|
$0.9931 | $2.55 | 16-11-2021 |
1614
|
-61.11% | 157.11% |
|
||
| 203 |
Terra Classic
203
LUNC
|
$0.000046 | $119.18 | 05-04-2022 |
1474
|
-100.00% | 261,702,556.58% |
|
||
| 204 |
Frax Staked Ether
204
SFRXETH
|
$2,777.45 | $5,451.28 | 22-08-2025 |
239
|
-49.05% | 96.27% |
|
||
| 205 |
The Sandbox
205
SAND
|
$0.083345 | $8.44 | 25-11-2021 |
1605
|
-99.01% | 10,029.02% |
|
||
| 206 |
Beacon ETH
206
BETH
|
$2,425.36 | $4,935.63 | 24-08-2025 |
237
|
-50.86% | 103.50% |
|
||
| 207 |
BENQI Liquid Staked AVAX
207
SAVAX
|
$12.28 | $103.24 | 02-04-2022 |
1477
|
-88.11% | 741.04% |
|
||
| 208 |
Ethereum Name Service
208
ENS
|
$6.26 | $85.69 | 11-11-2021 |
1619
|
-92.69% | 1,267.98% |
|
||
| 209 |
Pendle
209
PENDLE
|
$1.4095 | $7.51 | 11-04-2024 |
737
|
-81.23% | 432.82% |
|
||
| 210 |
Bitcoin Avalanche Bridged
210
BTC.b
|
$77,381.16 | $125,533.40 | 06-10-2025 |
194
|
-38.36% | 62.23% |
|
||
| 211 |
Plasma
211
XPL
|
$0.128641 | $1.68 | 28-09-2025 |
202
|
-92.35% | 1,207.53% |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$76,524.11 | $124,463.50 | 05-10-2025 |
195
|
-38.52% | 62.65% |
|
||
| 213 |
Genius Terminal
213
GENIUS
|
$0.673078 | $0.699536 | 16-04-2026 |
2
|
-3.78% | 3.93% |
|
||
| 214 |
ADI
214
ADI
|
$4.38 | $4.54 | 03-04-2026 |
15
|
-3.62% | 3.76% |
|
||
| 215 |
Fartcoin
215
FARTCOIN
|
$0.219941 | $2.56 | 19-01-2025 |
454
|
-91.42% | 1,065.20% |
|
||
| 216 |
Telcoin
216
TEL
|
$0.002281 | $0.064897 | 11-05-2021 |
1803
|
-96.48% | 2,744.91% |
|
||
| 217 |
Theta Network
217
THETA
|
$0.219529 | $15.90 | 16-04-2021 |
1828
|
-98.62% | 7,142.06% |
|
||
| 218 |
Story
218
IP
|
$0.618290 | $14.82 | 21-09-2025 |
209
|
-95.83% | 2,297.23% |
|
||
| 219 |
Starknet Token
219
STRK
|
$0.037161 | $3.30 | 20-02-2024 |
788
|
-98.87% | 8,776.48% |
|
||
| 220 |
dogwifhat
220
WIF
|
$0.215745 | $4.84 | 31-03-2024 |
748
|
-95.54% | 2,142.14% |
|
||
| 221 |
Smart Bitcoin
221
RBTC
|
$76,922.26 | $146,324.97 | 13-12-2019 |
2318
|
-47.43% | 90.22% |
|
||
| 222 |
NEO
222
NEO
|
$3.04 | $196.85 | 15-01-2018 |
3015
|
-98.46% | 6,383.17% |
|
||
| 223 |
Helium
223
HNT
|
$1.1336 | $55.22 | 12-11-2021 |
1618
|
-97.95% | 4,770.96% |
|
||
| 224 |
Venus USDT
224
vUSDT
|
$0.025735 | $0.027618 | 02-11-2025 |
167
|
-6.82% | 7.32% |
|
||
| 225 |
Axie Infinity Shards
225
AXS
|
$1.1774 | $165.37 | 06-11-2021 |
1624
|
-99.29% | 13,944.84% |
|
||
| 226 |
Staked TRX
226
STRX
|
$0.410630 | $0.462274 | 14-08-2025 |
247
|
-11.17% | 12.58% |
|
||
| 227 |
Vision
227
VSN
|
$0.054428 | $0.223506 | 11-08-2025 |
250
|
-75.65% | 310.64% |
|
||
| 228 |
SwissBorg
228
BORG
|
$0.198297 | $1.65 | 04-05-2021 |
1810
|
-87.97% | 731.54% |
|
||
| 229 |
Raydium
229
RAY
|
$0.705436 | $16.93 | 12-09-2021 |
1679
|
-95.83% | 2,300.36% |
|
||
| 230 |
Decentraland
230
MANA
|
$0.095349 | $5.90 | 25-11-2021 |
1605
|
-98.38% | 6,090.23% |
|
||
| 231 |
SKYAI
231
SKYAI
|
$0.186821 | $0.182771 | 16-04-2026 |
2
|
2.22% | - |
|
||
| 232 |
Convex Finance
232
CVX
|
$1.91 | $62.69 | 01-01-2022 |
1568
|
-96.96% | 3,190.27% |
|
||
| 233 |
Yooldo
233
ESPORTS
|
$0.401572 | $0.539587 | 26-01-2026 |
82
|
-25.58% | 34.37% |
|
||
| 234 |
Trust Wallet Token
234
TWT
|
$0.427360 | $2.72 | 11-12-2022 |
1224
|
-84.28% | 535.94% |
|
||
| 235 |
Sanctum Infinity
235
INF
|
$125.99 | $344.31 | 18-09-2025 |
212
|
-63.41% | 173.29% |
|
||
| 236 |
Onyxcoin / Chain
236
XCN
|
$0.004782 | $0.184112 | 27-05-2022 |
1422
|
-97.40% | 3,750.10% |
|
||
| 237 |
Mantle Restaked Ether
237
CMETH
|
$2,644.33 | $5,278.38 | 24-08-2025 |
237
|
-49.90% | 99.61% |
|
||
| 238 |
Circle tokenized stock (xStock)
238
CRCLX
|
$104.75 | $254.23 | 18-07-2025 |
274
|
-58.80% | 142.72% |
|
||
| 239 |
Falcon Finance
239
FF
|
$0.074671 | $0.656752 | 29-09-2025 |
201
|
-88.63% | 779.53% |
|
||
| 240 |
Polygon - Matic Network
240
MATIC
|
$0.091238 | $2.92 | 27-12-2021 |
1573
|
-96.88% | 3,103.98% |
|
||
| 241 |
WeFi
241
WFI
|
$2.10 | $2.99 | 21-01-2026 |
87
|
-30.02% | 42.90% |
|
||
| 242 |
Tribe
242
TRIBE
|
$0.375133 | $2.49 | 04-04-2021 |
1840
|
-84.94% | 564.21% |
|
||
| 243 |
Undeads Games
243
UDS
|
$1.69 | $3.15 | 03-12-2025 |
136
|
-46.37% | 86.47% |
|
||
| 244 |
Circle Internet Group Tokenized Stock (Ondo)
244
CRCLon
|
$104.86 | $155.50 | 07-10-2025 |
193
|
-32.56% | 48.29% |
|
||
| 245 |
zkSync
245
ZK
|
$0.016993 | $0.271966 | 07-12-2024 |
497
|
-93.75% | 1,500.49% |
|
||
| 246 |
Walrus
246
WAL
|
$0.071823 | $0.762801 | 14-05-2025 |
339
|
-90.58% | 962.06% |
|
||
| 247 |
Wrapped Solana
247
SOL
|
$89.06 | $294.22 | 01-01-2024 |
838
|
-69.73% | 230.37% |
|
||
| 248 |
MX Token
248
MX
|
$1.79 | $5.85 | 09-04-2024 |
739
|
-69.48% | 227.60% |
|
||
| 249 |
Astherus Staked BNB
249
asBNB
|
$684.86 | $1,427.95 | 13-10-2025 |
187
|
-52.04% | 108.50% |
|
||
| 250 |
DeepBook Protocol
250
DEEP
|
$0.032172 | $0.336540 | 18-01-2025 |
455
|
-90.44% | 946.07% |
|
34.495 Monedas Monitoreadas - Página 5 de 690