Cap Mercado $3.20T
2.01%
Volumen 24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fartcoin
201
FARTCOIN
|
$0.280555 | $2.56 | 19-01-2025 |
335
|
-89.05% | 813.46% |
|
||
| 202 |
Frax
202
FRAX
|
$0.9927 | $2.19 | 16-11-2021 |
1495
|
-54.71% | 120.79% |
|
||
| 203 |
Astherus Staked BNB
203
asBNB
|
$905.02 | $1,427.95 | 13-10-2025 |
68
|
-36.62% | 57.78% |
|
||
| 204 |
SwissBorg
204
BORG
|
$0.272959 | $1.65 | 04-05-2021 |
1691
|
-83.45% | 504.09% |
|
||
| 205 |
Humanity Protocol
205
H
|
$0.119557 | $0.388480 | 25-10-2025 |
56
|
-69.22% | 224.93% |
|
||
| 206 |
GTBTC
206
GTBTC
|
$88,538.21 | $93,858.55 | 10-12-2025 |
10
|
-5.67% | 6.01% |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$87,554.84 | $124,463.50 | 05-10-2025 |
76
|
-29.65% | 42.15% |
|
||
| 208 |
Vaulta
208
A
|
$0.160047 | $0.776601 | 29-05-2025 |
205
|
-79.39% | 385.23% |
|
||
| 209 |
NEO
209
NEO
|
$3.60 | $196.85 | 15-01-2018 |
2896
|
-98.17% | 5,374.36% |
|
||
| 210 |
Decentraland
210
MANA
|
$0.128550 | $5.90 | 25-11-2021 |
1486
|
-97.82% | 4,491.46% |
|
||
| 211 |
ZEEBU
211
ZBU
|
$0.611090 | $5.24 | 15-11-2024 |
400
|
-88.34% | 757.33% |
|
||
| 212 |
Alchemix USD
212
ALUSD
|
$0.9911 | $2.55 | 16-11-2021 |
1495
|
-61.18% | 157.63% |
|
||
| 213 |
Sanctum Infinity
213
INF
|
$175.19 | $344.31 | 18-09-2025 |
93
|
-49.12% | 96.54% |
|
||
| 214 |
Compound
214
COMP
|
$24.69 | $911.20 | 12-05-2021 |
1683
|
-97.29% | 3,590.09% |
|
||
| 215 |
Smart Bitcoin
215
RBTC
|
$88,033.89 | $146,324.97 | 13-12-2019 |
2199
|
-39.84% | 66.21% |
|
||
| 216 |
Raydium
216
RAY
|
$0.908353 | $16.93 | 12-09-2021 |
1560
|
-94.64% | 1,764.14% |
|
||
| 217 |
Wrapped Solana
217
SOL
|
$126.45 | $294.22 | 01-01-2024 |
719
|
-57.02% | 132.68% |
|
||
| 218 |
Wrapped HYPE
218
WHYPE
|
$24.72 | $58.97 | 18-09-2025 |
93
|
-58.08% | 138.56% |
|
||
| 219 |
Plasma
219
XPL
|
$0.129358 | $1.68 | 28-09-2025 |
83
|
-92.31% | 1,200.28% |
|
||
| 220 |
Ape and Pepe
220
APEPE
|
$0.00000110 | $0.00000683 | 22-11-2024 |
393
|
-83.84% | 518.97% |
|
||
| 221 |
Sonic
221
S
|
$0.079220 | $9.00 | 04-01-2025 |
350
|
-99.12% | 11,258.54% |
|
||
| 222 |
Fantom
222
FTM
|
$0.081213 | $3.48 | 28-10-2021 |
1514
|
-97.67% | 4,187.09% |
|
||
| 223 |
Arweave
223
AR
|
$3.45 | $90.94 | 05-11-2021 |
1506
|
-96.20% | 2,534.77% |
|
||
| 224 |
Zebec Network
224
ZBCN
|
$0.002906 | $0.007100 | 30-05-2025 |
204
|
-59.07% | 144.34% |
|
||
| 225 |
Venus USDT
225
vUSDT
|
$0.025290 | $0.027618 | 02-11-2025 |
48
|
-8.43% | 9.20% |
|
||
| 226 |
Falcon Finance
226
FF
|
$0.095371 | $0.656752 | 29-09-2025 |
82
|
-85.48% | 588.63% |
|
||
| 227 |
Terra Classic
227
LUNC
|
$0.000041 | $119.18 | 05-04-2022 |
1355
|
-100.00% | 293,818,615.75% |
|
||
| 228 |
Bybit Staked SOL
228
BBSOL
|
$142.17 | $308.43 | 19-01-2025 |
335
|
-53.91% | 116.95% |
|
||
| 229 |
1inch
229
1INCH
|
$0.156025 | $7.87 | 08-05-2021 |
1687
|
-98.02% | 4,941.92% |
|
||
| 230 |
Loaded Lions
230
LION
|
$0.006919 | $0.029359 | 28-08-2025 |
114
|
-76.43% | 324.33% |
|
||
| 231 |
Stable
231
STABLE
|
$0.011929 | $0.043592 | 08-12-2025 |
12
|
-72.63% | 265.43% |
|
||
| 232 |
eCash
232
XEC
|
$0.000011 | $0.000593 | 10-11-2021 |
1501
|
-98.22% | 5,526.04% |
|
||
| 233 |
Polygon - Matic Network
233
MATIC
|
$0.109570 | $2.92 | 27-12-2021 |
1454
|
-96.25% | 2,567.92% |
|
||
| 234 |
Wrapped AVAX
234
WAVAX
|
$12.25 | $168.31 | 16-11-2021 |
1495
|
-92.72% | 1,273.86% |
|
||
| 235 |
Monad
235
MONAD1
|
$0.019078 | $0.048710 | 26-11-2025 |
24
|
-60.83% | 155.32% |
|
||
| 236 |
Fluid / Instadapp
236
FLUID
|
$2.67 | $29.36 | 16-11-2021 |
1495
|
-90.91% | 999.92% |
|
||
| 237 |
OriginTrail
237
TRAC
|
$0.412564 | $3.87 | 02-11-2021 |
1509
|
-89.33% | 837.38% |
|
||
| 238 |
BUILDon
238
B
|
$0.205792 | $0.731479 | 31-08-2025 |
111
|
-71.87% | 255.45% |
|
||
| 239 |
THORChain
239
RUNE
|
$0.579429 | $21.26 | 19-05-2021 |
1676
|
-97.27% | 3,569.37% |
|
||
| 240 |
Golem
240
GLM
|
$0.201698 | $1.2535 | 08-01-2018 |
2903
|
-83.91% | 521.49% |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.523306 | $2.49 | 04-04-2021 |
1721
|
-79.00% | 376.14% |
|
||
| 242 |
Ultima
242
ULTIMA
|
$5,376.29 | $22,600.48 | 16-02-2025 |
307
|
-76.21% | 320.37% |
|
||
| 243 |
Walrus
243
WAL
|
$0.129210 | $0.762801 | 14-05-2025 |
220
|
-83.06% | 490.36% |
|
||
| 244 |
WeFi
244
WFI
|
$2.61 | $2.70 | 14-12-2025 |
6
|
-3.06% | 3.15% |
|
||
| 245 |
Maker
245
MKR
|
$1,449.43 | $6,339.02 | 03-05-2021 |
1692
|
-77.13% | 337.35% |
|
||
| 246 |
Agora
246
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
328
|
-4.82% | 5.07% |
|
||
| 247 |
EigenCloud
247
EIGEN
|
$0.395438 | $0.585765 | 04-12-2025 |
16
|
-32.49% | 48.13% |
|
||
| 248 |
ZORA
248
ZORA
|
$0.042703 | $0.146288 | 11-08-2025 |
131
|
-70.81% | 242.57% |
|
||
| 249 |
Elrond / MultiversX
249
EGLD
|
$6.62 | $542.58 | 23-11-2021 |
1488
|
-98.78% | 8,095.42% |
|
||
| 250 |
Cheems (cheems.pet)
250
CHEEMS
|
$0.00000102 | $0.00000216 | 25-03-2025 |
270
|
-53.03% | 112.90% |
|
33.846 Monedas Monitoreadas - Página 5 de 677