Cap Mercado $3.18T
-1.49%
Volumen 24h $236.27B
55.05%
BTC % 55.1%
0.2%
ETH % 10.88%
-1.01%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gala
201
GALA
|
$0.006025 | $0.836685 | 26-11-2021 |
1522
|
-99.28% | 13,787.26% |
|
||
| 202 |
Decentraland
202
MANA
|
$0.142542 | $5.90 | 25-11-2021 |
1523
|
-97.58% | 4,040.76% |
|
||
| 203 |
Zebec Network
203
ZBCN
|
$0.002829 | $0.007100 | 30-05-2025 |
241
|
-60.15% | 150.92% |
|
||
| 204 |
Venus USDT
204
vUSDT
|
$0.025271 | $0.027618 | 02-11-2025 |
85
|
-8.50% | 9.29% |
|
||
| 205 |
Frax
205
FRAX
|
$0.9928 | $2.19 | 16-11-2021 |
1532
|
-54.70% | 120.77% |
|
||
| 206 |
Theta Network
206
THETA
|
$0.268629 | $15.90 | 16-04-2021 |
1746
|
-98.31% | 5,818.36% |
|
||
| 207 |
BENQI Liquid Staked AVAX
207
SAVAX
|
$14.40 | $103.24 | 02-04-2022 |
1395
|
-86.05% | 616.81% |
|
||
| 208 |
GTBTC
208
GTBTC
|
$87,933.30 | $97,864.21 | 14-01-2026 |
12
|
-10.15% | 11.29% |
|
||
| 209 |
Astherus Staked BNB
209
asBNB
|
$923.56 | $1,427.95 | 13-10-2025 |
105
|
-35.32% | 54.61% |
|
||
| 210 |
DeXe
210
DEXE
|
$3.09 | $33.54 | 08-03-2021 |
1785
|
-90.78% | 984.67% |
|
||
| 211 |
Raydium
211
RAY
|
$0.964154 | $16.93 | 12-09-2021 |
1597
|
-94.31% | 1,656.26% |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$86,468.82 | $124,463.50 | 05-10-2025 |
113
|
-30.53% | 43.94% |
|
||
| 213 |
BAT
213
BAT
|
$0.170973 | $1.92 | 28-11-2021 |
1520
|
-91.10% | 1,023.53% |
|
||
| 214 |
Alchemix USD
214
ALUSD
|
$0.9932 | $2.55 | 16-11-2021 |
1532
|
-61.10% | 157.10% |
|
||
| 215 |
NEO
215
NEO
|
$3.52 | $196.85 | 15-01-2018 |
2933
|
-98.21% | 5,499.28% |
|
||
| 216 |
zkSync
216
ZK
|
$0.027908 | $0.271966 | 07-12-2024 |
415
|
-89.74% | 874.52% |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$86,440.03 | $146,324.97 | 13-12-2019 |
2236
|
-40.93% | 69.28% |
|
||
| 218 |
Undeads Games
218
UDS
|
$2.40 | $3.15 | 03-12-2025 |
54
|
-23.91% | 31.43% |
|
||
| 219 |
Compound
219
COMP
|
$23.80 | $911.20 | 12-05-2021 |
1720
|
-97.39% | 3,729.19% |
|
||
| 220 |
Onyxcoin / Chain
220
XCN
|
$0.006364 | $0.184112 | 27-05-2022 |
1340
|
-96.54% | 2,792.81% |
|
||
| 221 |
Ape and Pepe
221
APEPE
|
$0.00000112 | $0.00000683 | 22-11-2024 |
430
|
-83.68% | 512.86% |
|
||
| 222 |
Polygon - Matic Network
222
MATIC
|
$0.120757 | $2.92 | 27-12-2021 |
1491
|
-95.87% | 2,320.76% |
|
||
| 223 |
Wrapped Solana
223
SOL
|
$122.47 | $294.22 | 01-01-2024 |
756
|
-58.37% | 140.23% |
|
||
| 224 |
Mantle Restaked Ether
224
CMETH
|
$3,105.79 | $5,278.38 | 24-08-2025 |
155
|
-41.16% | 69.95% |
|
||
| 225 |
WeFi
225
WFI
|
$2.91 | $2.99 | 21-01-2026 |
5
|
-2.83% | 2.91% |
|
||
| 226 |
SwissBorg
226
BORG
|
$0.229879 | $1.65 | 04-05-2021 |
1728
|
-86.06% | 617.30% |
|
||
| 227 |
Golem
227
GLM
|
$0.224675 | $1.2535 | 08-01-2018 |
2940
|
-82.08% | 457.93% |
|
||
| 228 |
Arweave
228
AR
|
$3.35 | $90.94 | 05-11-2021 |
1543
|
-96.31% | 2,612.25% |
|
||
| 229 |
Bybit Staked SOL
229
BBSOL
|
$138.34 | $308.43 | 19-01-2025 |
372
|
-55.15% | 122.95% |
|
||
| 230 |
ZEEBU
230
ZBU
|
$0.523731 | $5.24 | 15-11-2024 |
437
|
-90.00% | 900.33% |
|
||
| 231 |
Plasma
231
XPL
|
$0.118731 | $1.68 | 28-09-2025 |
120
|
-92.94% | 1,316.66% |
|
||
| 232 |
Ultima
232
ULTIMA
|
$5,750.20 | $22,600.48 | 16-02-2025 |
344
|
-74.56% | 293.04% |
|
||
| 233 |
Helium
233
HNT
|
$1.1348 | $55.22 | 12-11-2021 |
1536
|
-97.94% | 4,765.90% |
|
||
| 234 |
Falcon Finance
234
FF
|
$0.089519 | $0.656752 | 29-09-2025 |
119
|
-86.37% | 633.65% |
|
||
| 235 |
Kite
235
KITE
|
$0.116348 | $0.136685 | 03-11-2025 |
84
|
-14.88% | 17.48% |
|
||
| 236 |
Fluid / Instadapp
236
FLUID
|
$2.70 | $29.36 | 16-11-2021 |
1532
|
-90.79% | 985.32% |
|
||
| 237 |
Convex Finance
237
CVX
|
$2.08 | $62.69 | 01-01-2022 |
1486
|
-96.68% | 2,909.08% |
|
||
| 238 |
eCash
238
XEC
|
$0.000010 | $0.000593 | 10-11-2021 |
1538
|
-98.26% | 5,651.07% |
|
||
| 239 |
Tribe
239
TRIBE
|
$0.479874 | $2.49 | 04-04-2021 |
1758
|
-80.74% | 419.23% |
|
||
| 240 |
Terra Classic
240
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1392
|
-100.00% | 320,259,536.86% |
|
||
| 241 |
Fantom
241
FTM
|
$0.072093 | $3.48 | 28-10-2021 |
1551
|
-97.93% | 4,729.48% |
|
||
| 242 |
OriginTrail
242
TRAC
|
$0.396134 | $3.87 | 02-11-2021 |
1546
|
-89.76% | 876.26% |
|
||
| 243 |
THORChain
243
RUNE
|
$0.558662 | $21.26 | 19-05-2021 |
1713
|
-97.37% | 3,705.77% |
|
||
| 244 |
Monad
244
MONAD1
|
$0.017998 | $0.048710 | 26-11-2025 |
61
|
-63.05% | 170.64% |
|
||
| 245 |
Sonic
245
S
|
$0.067182 | $9.00 | 04-01-2025 |
387
|
-99.25% | 13,293.68% |
|
||
| 246 |
1inch
246
1INCH
|
$0.137590 | $7.87 | 08-05-2021 |
1724
|
-98.25% | 5,617.45% |
|
||
| 247 |
0G
247
0G
|
$0.911180 | $7.07 | 23-09-2025 |
125
|
-87.12% | 676.31% |
|
||
| 248 |
BUILDon
248
B
|
$0.192229 | $0.731479 | 31-08-2025 |
148
|
-73.72% | 280.52% |
|
||
| 249 |
Walrus
249
WAL
|
$0.122061 | $0.762801 | 14-05-2025 |
257
|
-84.00% | 524.93% |
|
||
| 250 |
xSolvBTC
250
xSolvBTC
|
$86,438.89 | $124,143.38 | 05-10-2025 |
113
|
-30.37% | 43.62% |
|
34.116 Monedas Monitoreadas - Página 5 de 683