Cap Mercado $3.19T
-2.69%
Volumen 24h $240.70B
30.28%
BTC % 54.73%
0.38%
ETH % 11.08%
-4.33%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
DeXe
201
DEXE
|
$3.38 | $33.54 | 08-03-2021 |
1744
|
-89.94% | 893.60% |
|
||
| 202 |
Wrapped Chiliz
202
WCHZ
|
$0.030384 | $0.108100 | 17-12-2024 |
364
|
-71.89% | 255.77% |
|
||
| 203 |
Mantle Restaked Ether
203
CMETH
|
$3,188.30 | $5,278.38 | 24-08-2025 |
114
|
-39.60% | 65.55% |
|
||
| 204 |
Astherus Staked BNB
204
asBNB
|
$921.51 | $1,427.95 | 13-10-2025 |
64
|
-35.47% | 54.96% |
|
||
| 205 |
Frax
205
FRAX
|
$0.9918 | $2.19 | 16-11-2021 |
1491
|
-54.75% | 120.99% |
|
||
| 206 |
Compound
206
COMP
|
$27.29 | $911.20 | 12-05-2021 |
1679
|
-97.00% | 3,238.49% |
|
||
| 207 |
Decentraland
207
MANA
|
$0.134520 | $5.90 | 25-11-2021 |
1482
|
-97.72% | 4,287.70% |
|
||
| 208 |
NEO
208
NEO
|
$3.75 | $196.85 | 15-01-2018 |
2892
|
-98.10% | 5,150.10% |
|
||
| 209 |
GTBTC
209
GTBTC
|
$87,706.09 | $93,858.55 | 10-12-2025 |
6
|
-6.56% | 7.01% |
|
||
| 210 |
Raydium
210
RAY
|
$0.981837 | $16.93 | 12-09-2021 |
1556
|
-94.20% | 1,624.63% |
|
||
| 211 |
Vaulta
211
A
|
$0.162947 | $0.776601 | 29-05-2025 |
201
|
-79.02% | 376.60% |
|
||
| 212 |
Stable
212
STABLE
|
$0.014561 | $0.043592 | 08-12-2025 |
8
|
-66.60% | 199.37% |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$86,512.60 | $124,463.50 | 05-10-2025 |
72
|
-30.49% | 43.87% |
|
||
| 214 |
Sanctum Infinity
214
INF
|
$178.79 | $344.31 | 18-09-2025 |
89
|
-48.07% | 92.58% |
|
||
| 215 |
Alchemix USD
215
ALUSD
|
$0.9903 | $2.55 | 16-11-2021 |
1491
|
-61.22% | 157.85% |
|
||
| 216 |
Sonic
216
S
|
$0.084394 | $9.00 | 04-01-2025 |
346
|
-99.06% | 10,562.09% |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$86,810.86 | $146,324.97 | 13-12-2019 |
2195
|
-40.67% | 68.56% |
|
||
| 218 |
Plasma
218
XPL
|
$0.134677 | $1.68 | 28-09-2025 |
79
|
-91.99% | 1,148.93% |
|
||
| 219 |
Falcon Finance
219
FF
|
$0.103469 | $0.656752 | 29-09-2025 |
78
|
-84.25% | 534.74% |
|
||
| 220 |
Wrapped Solana
220
SOL
|
$128.76 | $294.22 | 01-01-2024 |
715
|
-56.23% | 128.49% |
|
||
| 221 |
Arweave
221
AR
|
$3.61 | $90.94 | 05-11-2021 |
1502
|
-96.03% | 2,415.84% |
|
||
| 222 |
Fantom
222
FTM
|
$0.083682 | $3.48 | 28-10-2021 |
1510
|
-97.60% | 4,060.65% |
|
||
| 223 |
BUILDon
223
B
|
$0.230297 | $0.731479 | 31-08-2025 |
107
|
-68.52% | 217.62% |
|
||
| 224 |
1inch
224
1INCH
|
$0.163629 | $7.87 | 08-05-2021 |
1683
|
-97.92% | 4,707.61% |
|
||
| 225 |
Venus USDT
225
vUSDT
|
$0.025295 | $0.027618 | 02-11-2025 |
44
|
-8.41% | 9.18% |
|
||
| 226 |
Fluid / Instadapp
226
FLUID
|
$2.90 | $29.36 | 16-11-2021 |
1491
|
-90.13% | 912.75% |
|
||
| 227 |
Bybit Staked SOL
227
BBSOL
|
$144.72 | $308.43 | 19-01-2025 |
331
|
-53.08% | 113.12% |
|
||
| 228 |
Wrapped AVAX
228
WAVAX
|
$12.30 | $168.31 | 16-11-2021 |
1491
|
-92.69% | 1,268.46% |
|
||
| 229 |
Walrus
229
WAL
|
$0.141401 | $0.762801 | 14-05-2025 |
216
|
-81.46% | 439.46% |
|
||
| 230 |
Monad
230
MONAD1
|
$0.020122 | $0.048710 | 26-11-2025 |
20
|
-58.69% | 142.07% |
|
||
| 231 |
Terra Classic
231
LUNC
|
$0.000041 | $119.18 | 05-04-2022 |
1351
|
-100.00% | 292,779,264.89% |
|
||
| 232 |
eCash
232
XEC
|
$0.000011 | $0.000593 | 10-11-2021 |
1497
|
-98.16% | 5,332.62% |
|
||
| 233 |
ZORA
233
ZORA
|
$0.048530 | $0.146288 | 11-08-2025 |
127
|
-66.83% | 201.44% |
|
||
| 234 |
THORChain
234
RUNE
|
$0.616398 | $21.26 | 19-05-2021 |
1672
|
-97.10% | 3,349.30% |
|
||
| 235 |
Polygon - Matic Network
235
MATIC
|
$0.112366 | $2.92 | 27-12-2021 |
1450
|
-96.16% | 2,501.53% |
|
||
| 236 |
Loaded Lions
236
LION
|
$0.006887 | $0.029359 | 28-08-2025 |
110
|
-76.54% | 326.33% |
|
||
| 237 |
Golem
237
GLM
|
$0.211690 | $1.2535 | 08-01-2018 |
2899
|
-83.11% | 492.15% |
|
||
| 238 |
OriginTrail
238
TRAC
|
$0.422550 | $3.87 | 02-11-2021 |
1505
|
-89.07% | 815.23% |
|
||
| 239 |
Kamino Finance
239
KMNO
|
$0.060482 | $0.245884 | 15-12-2024 |
366
|
-75.40% | 306.54% |
|
||
| 240 |
Tribe
240
TRIBE
|
$0.515663 | $2.49 | 04-04-2021 |
1717
|
-79.30% | 383.20% |
|
||
| 241 |
EigenCloud
241
EIGEN
|
$0.418383 | $0.585765 | 04-12-2025 |
12
|
-28.57% | 40.01% |
|
||
| 242 |
Elrond / MultiversX
242
EGLD
|
$6.96 | $542.58 | 23-11-2021 |
1484
|
-98.72% | 7,695.43% |
|
||
| 243 |
WeFi
243
WFI
|
$2.64 | $2.70 | 14-12-2025 |
2
|
-2.18% | 2.23% |
|
||
| 244 |
Zebec Network
244
ZBCN
|
$0.002544 | $0.007100 | 30-05-2025 |
200
|
-64.17% | 179.09% |
|
||
| 245 |
Ultima
245
ULTIMA
|
$5,220.94 | $22,600.48 | 16-02-2025 |
303
|
-76.90% | 332.88% |
|
||
| 246 |
Cheems (cheems.pet)
246
CHEEMS
|
$0.00000103 | $0.00000216 | 25-03-2025 |
266
|
-52.33% | 109.79% |
|
||
| 247 |
MX Token
247
MX
|
$2.10 | $5.85 | 09-04-2024 |
616
|
-64.20% | 179.34% |
|
||
| 248 |
Agora
248
AUSD
|
$0.9996 | $1.0506 | 26-01-2025 |
324
|
-4.85% | 5.10% |
|
||
| 249 |
Fasttoken
249
FTN
|
$0.442226 | $4.61 | 27-07-2025 |
142
|
-90.41% | 942.39% |
|
||
| 250 |
Maker
250
MKR
|
$1,849.32 | $6,339.02 | 03-05-2021 |
1688
|
-70.83% | 242.78% |
|
33.827 Monedas Monitoreadas - Página 5 de 677