Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Velvet
201
VELVET
|
$0.321830 | $0.298735 | 23-09-2025 |
259
|
7.73% | - |
|
||
| 202 |
Decentraland
202
MANA
|
$0.065700 | $5.90 | 25-11-2021 |
1657
|
-98.89% | 8,883.74% |
|
||
| 203 |
RaveDAO
203
RAVE
|
$0.513000 | $27.86 | 18-04-2026 |
52
|
-98.16% | 5,331.18% |
|
||
| 204 |
Project Ailey
204
ALE
|
$0.258400 | $0.586156 | 25-05-2025 |
380
|
-55.92% | 126.84% |
|
||
| 205 |
Robinhood tokenized stock (xStock)
205
HOODX
|
$85.22 | $152.65 | 10-10-2025 |
242
|
-44.17% | 79.12% |
|
||
| 206 |
Gala
206
GALA
|
$0.002580 | $0.836685 | 26-11-2021 |
1656
|
-99.69% | 32,329.67% |
|
||
| 207 |
Arweave
207
AR
|
$1.89 | $90.94 | 05-11-2021 |
1677
|
-97.92% | 4,716.74% |
|
||
| 208 |
Bitway
208
BTW
|
$0.056364 | $0.073740 | 07-06-2026 |
2
|
-23.56% | 30.83% |
|
||
| 209 |
ApeCoin
209
APE
|
$0.122400 | $26.91 | 28-04-2022 |
1503
|
-99.55% | 21,888.49% |
|
||
| 210 |
THORChain
210
RUNE
|
$0.349000 | $21.26 | 19-05-2021 |
1847
|
-98.36% | 5,992.09% |
|
||
| 211 |
Plasma
211
XPL
|
$0.067200 | $1.68 | 28-09-2025 |
254
|
-96.00% | 2,403.01% |
|
||
| 212 |
Convex Finance
212
CVX
|
$1.2270 | $62.69 | 01-01-2022 |
1620
|
-98.04% | 5,009.06% |
|
||
| 213 |
WEMIX
213
WEMIX
|
$0.259084 | $24.68 | 21-11-2021 |
1661
|
-98.95% | 9,425.08% |
|
||
| 214 |
Tagger
214
TAG
|
$0.001087 | $0.002048 | 04-05-2026 |
36
|
-46.91% | 88.36% |
|
||
| 215 |
GoMining token
215
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1666
|
-58.45% | 140.67% |
|
||
| 216 |
TronBank
216
TBK
|
$0.632010 | $2.98 | 04-01-2026 |
156
|
-78.78% | 371.20% |
|
||
| 217 |
Undeads Games
217
UDS
|
$1.1621 | $3.15 | 03-12-2025 |
188
|
-63.09% | 170.93% |
|
||
| 218 |
SafePal
218
SFP
|
$0.231000 | $4.39 | 09-02-2021 |
1946
|
-94.74% | 1,799.95% |
|
||
| 219 |
Fartcoin
219
FARTCOIN
|
$0.115664 | $2.56 | 19-01-2025 |
506
|
-95.49% | 2,115.69% |
|
||
| 220 |
Circle Internet Group Tokenized Stock (Ondo)
220
CRCLon
|
$82.38 | $155.50 | 07-10-2025 |
245
|
-47.03% | 88.77% |
|
||
| 221 |
Story
221
IP
|
$0.315999 | $14.82 | 21-09-2025 |
261
|
-97.87% | 4,590.47% |
|
||
| 222 |
Centrifuge
222
CFG
|
$0.193400 | $2.58 | 14-10-2021 |
1699
|
-92.51% | 1,235.07% |
|
||
| 223 |
dYdX (Native)
223
DYDX
|
$0.131550 | $4.51 | 07-03-2024 |
824
|
-97.08% | 3,327.99% |
|
||
| 224 |
Vision
224
VSN
|
$0.030487 | $0.223506 | 11-08-2025 |
302
|
-86.36% | 633.11% |
|
||
| 225 |
AB / Newton
225
AB
|
$0.001117 | $0.017241 | 21-03-2025 |
445
|
-93.52% | 1,442.93% |
|
||
| 226 |
SoSoValue
226
SOSO
|
$0.354200 | $0.912553 | 28-10-2025 |
224
|
-61.19% | 157.64% |
|
||
| 227 |
Golem
227
GLM
|
$0.110100 | $1.2535 | 08-01-2018 |
3074
|
-91.22% | 1,038.54% |
|
||
| 228 |
eCash
228
XEC
|
$0.00000536 | $0.000593 | 10-11-2021 |
1672
|
-99.10% | 10,955.80% |
|
||
| 229 |
AWE Network
229
AWE
|
$0.053830 | $0.124554 | 25-09-2025 |
257
|
-56.78% | 131.38% |
|
||
| 230 |
Sentient
230
SENT
|
$0.014330 | $0.057052 | 01-01-2026 |
159
|
-74.88% | 298.13% |
|
||
| 231 |
Vaulta
231
A
|
$0.062900 | $0.776601 | 29-05-2025 |
376
|
-91.90% | 1,134.66% |
|
||
| 232 |
KAITO
232
KAITO
|
$0.419100 | $2.91 | 27-02-2025 |
467
|
-85.61% | 594.80% |
|
||
| 233 |
zkSync
233
ZK
|
$0.010160 | $0.271966 | 07-12-2024 |
549
|
-96.26% | 2,576.83% |
|
||
| 234 |
Defi App
234
HOME
|
$0.025750 | $0.072180 | 07-06-2026 |
2
|
-64.33% | 180.31% |
|
||
| 235 |
1inch
235
1INCH
|
$0.070600 | $7.87 | 08-05-2021 |
1858
|
-99.10% | 11,042.57% |
|
||
| 236 |
NEXPACE
236
NXPC
|
$0.351400 | $3.80 | 15-05-2025 |
390
|
-90.74% | 980.23% |
|
||
| 237 |
MetYa
237
MET
|
$0.100500 | $0.302437 | 20-01-2025 |
505
|
-66.77% | 200.93% |
|
||
| 238 |
River
238
RIVER
|
$5.04 | $87.59 | 26-01-2026 |
134
|
-94.24% | 1,637.58% |
|
||
| 239 |
BitMart Coin
239
BMX
|
$0.302200 | $0.590829 | 27-10-2025 |
225
|
-48.85% | 95.51% |
|
||
| 240 |
Four / BinaryX
240
FORM
|
$0.250700 | $4.19 | 10-08-2025 |
303
|
-94.02% | 1,571.32% |
|
||
| 241 |
Cheems (cheems.pet)
241
CHEEMS
|
$0.00000051 | $0.001035 | 06-01-2026 |
154
|
-99.95% | 203,253.70% |
|
||
| 242 |
FTX Token
242
FTT
|
$0.291400 | $85.02 | 09-09-2021 |
1734
|
-99.66% | 29,075.31% |
|
||
| 243 |
SUPERFORTUNE
243
GUA
|
$0.737793 | $1.67 | 25-05-2026 |
15
|
-55.84% | 126.45% |
|
||
| 244 |
Xphere
244
XP
|
$0.033336 | $0.073787 | 16-05-2026 |
24
|
-54.82% | 121.34% |
|
||
| 245 |
Huobi BTC
245
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
53
|
-17.66% | 21.45% |
|
||
| 246 |
Allora
246
ALLO
|
$0.459600 | $1.2291 | 11-11-2025 |
210
|
-62.61% | 167.43% |
|
||
| 247 |
YZY MONEY
247
YZY
|
$0.296300 | $1.65 | 21-08-2025 |
292
|
-82.03% | 456.43% |
|
||
| 248 |
Aethir
248
ATH
|
$0.004434 | $0.094695 | 13-06-2024 |
726
|
-95.32% | 2,035.60% |
|
||
| 249 |
Keeta
249
KTA
|
$0.155200 | $669.01 | 19-03-2025 |
447
|
-99.98% | 430,965.00% |
|
||
| 250 |
DeepBook Protocol
250
DEEP
|
$0.016433 | $0.336540 | 18-01-2025 |
507
|
-95.12% | 1,947.99% |
|
34.665 Monedas Monitoreadas - Página 5 de 694