Cap Mercado $2.81T
0.83%
Volumen 24h $338.49B
47.45%
BTC % 56.95%
0.35%
ETH % 10.09%
0%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Alchemix USD
201
ALUSD
|
$0.982903 | $2.55 | 16-11-2021 |
1631
|
-61.51% | 159.78% |
|
||
| 202 |
IOTA
202
IOTA
|
$0.054924 | $5.69 | 19-12-2017 |
3059
|
-99.03% | 10,259.75% |
|
||
| 203 |
Frax Staked Ether
203
SFRXETH
|
$2,699.74 | $5,451.28 | 22-08-2025 |
256
|
-50.48% | 101.92% |
|
||
| 204 |
Ethereum Name Service
204
ENS
|
$6.17 | $85.69 | 11-11-2021 |
1636
|
-92.79% | 1,287.87% |
|
||
| 205 |
Beacon ETH
205
BETH
|
$2,352.35 | $4,935.63 | 24-08-2025 |
254
|
-52.34% | 109.82% |
|
||
| 206 |
Compound
206
COMP
|
$23.72 | $911.20 | 12-05-2021 |
1819
|
-97.40% | 3,740.77% |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$79,336.19 | $124,463.50 | 05-10-2025 |
212
|
-36.26% | 56.88% |
|
||
| 208 |
Axie Infinity Shards
208
AXS
|
$1.3184 | $165.37 | 06-11-2021 |
1641
|
-99.20% | 12,443.45% |
|
||
| 209 |
Starknet Token
209
STRK
|
$0.038403 | $3.30 | 20-02-2024 |
805
|
-98.84% | 8,489.42% |
|
||
| 210 |
Lighter
210
LIT
|
$0.904802 | $4.04 | 30-12-2025 |
126
|
-77.63% | 347.05% |
|
||
| 211 |
Smart Bitcoin
211
RBTC
|
$80,726.65 | $146,324.97 | 13-12-2019 |
2335
|
-44.83% | 81.26% |
|
||
| 212 |
Staked TRX
212
STRX
|
$0.451667 | $0.462586 | 03-05-2026 |
2
|
-2.36% | 2.42% |
|
||
| 213 |
The Sandbox
213
SAND
|
$0.072915 | $8.44 | 25-11-2021 |
1622
|
-99.14% | 11,478.02% |
|
||
| 214 |
Bitcoin Avalanche Bridged
214
BTC.b
|
$79,835.77 | $125,533.40 | 06-10-2025 |
211
|
-36.40% | 57.24% |
|
||
| 215 |
Saitama Inu
215
SAITAMA
|
$0.241684 | $0.00000089 | 04-01-2022 |
1582
|
27,024,848.56% | - |
|
||
| 216 |
Raydium
216
RAY
|
$0.782569 | $16.93 | 12-09-2021 |
1696
|
-95.38% | 2,063.77% |
|
||
| 217 |
Theta Network
217
THETA
|
$0.209420 | $15.90 | 16-04-2021 |
1845
|
-98.68% | 7,491.64% |
|
||
| 218 |
Circle tokenized stock (xStock)
218
CRCLX
|
$121.93 | $254.23 | 18-07-2025 |
291
|
-52.04% | 108.51% |
|
||
| 219 |
Fartcoin
219
FARTCOIN
|
$0.204452 | $2.56 | 19-01-2025 |
471
|
-92.02% | 1,153.48% |
|
||
| 220 |
Venus USDT
220
vUSDT
|
$0.026273 | $0.027618 | 02-11-2025 |
184
|
-4.87% | 5.12% |
|
||
| 221 |
RaveDAO
221
RAVE
|
$0.811766 | $27.86 | 18-04-2026 |
17
|
-97.09% | 3,332.26% |
|
||
| 222 |
Telcoin
222
TEL
|
$0.002035 | $0.064897 | 11-05-2021 |
1820
|
-96.87% | 3,089.80% |
|
||
| 223 |
Onyxcoin / Chain
223
XCN
|
$0.005101 | $0.184112 | 27-05-2022 |
1439
|
-97.23% | 3,509.14% |
|
||
| 224 |
NEO
224
NEO
|
$2.76 | $196.85 | 15-01-2018 |
3032
|
-98.60% | 7,043.24% |
|
||
| 225 |
Polygon - Matic Network
225
MATIC
|
$0.101204 | $2.92 | 27-12-2021 |
1590
|
-96.54% | 2,788.45% |
|
||
| 226 |
dogwifhat
226
WIF
|
$0.190723 | $4.84 | 31-03-2024 |
765
|
-96.06% | 2,436.31% |
|
||
| 227 |
SwissBorg
227
BORG
|
$0.193453 | $1.65 | 04-05-2021 |
1827
|
-88.27% | 752.36% |
|
||
| 228 |
ETHGas
228
GWEI
|
$0.108026 | $0.134620 | 26-04-2026 |
9
|
-19.76% | 24.62% |
|
||
| 229 |
Story
229
IP
|
$0.524717 | $14.82 | 21-09-2025 |
226
|
-96.46% | 2,724.73% |
|
||
| 230 |
Trust Wallet Token
230
TWT
|
$0.430885 | $2.72 | 11-12-2022 |
1241
|
-84.15% | 530.74% |
|
||
| 231 |
Akash Network
231
AKT
|
$0.620379 | $8.08 | 06-04-2021 |
1855
|
-92.32% | 1,202.64% |
|
||
| 232 |
THORChain
232
RUNE
|
$0.524809 | $21.26 | 19-05-2021 |
1812
|
-97.53% | 3,951.27% |
|
||
| 233 |
Genius Terminal
233
GENIUS
|
$0.550300 | $0.909724 | 18-04-2026 |
17
|
-39.51% | 65.31% |
|
||
| 234 |
Vision
234
VSN
|
$0.050599 | $0.223506 | 11-08-2025 |
267
|
-77.36% | 341.72% |
|
||
| 235 |
JITO
235
JTO
|
$0.389132 | $5.28 | 03-04-2024 |
762
|
-92.63% | 1,256.72% |
|
||
| 236 |
Staked Aave
236
stkAAVE
|
$92.68 | $374.89 | 23-08-2025 |
255
|
-75.28% | 304.49% |
|
||
| 237 |
OriginTrail
237
TRAC
|
$0.352283 | $3.87 | 02-11-2021 |
1645
|
-90.89% | 997.78% |
|
||
| 238 |
WeFi
238
WFI
|
$2.12 | $2.99 | 21-01-2026 |
104
|
-29.30% | 41.44% |
|
||
| 239 |
Yooldo
239
ESPORTS
|
$0.382377 | $0.539587 | 26-01-2026 |
99
|
-29.14% | 41.11% |
|
||
| 240 |
Decentraland
240
MANA
|
$0.087414 | $5.90 | 25-11-2021 |
1622
|
-98.52% | 6,652.12% |
|
||
| 241 |
Mantle Restaked Ether
241
CMETH
|
$2,561.54 | $5,278.38 | 24-08-2025 |
254
|
-51.47% | 106.06% |
|
||
| 242 |
Convex Finance
242
CVX
|
$1.76 | $62.69 | 01-01-2022 |
1585
|
-97.19% | 3,460.05% |
|
||
| 243 |
Helium
243
HNT
|
$0.914175 | $55.22 | 12-11-2021 |
1635
|
-98.34% | 5,940.22% |
|
||
| 244 |
Sanctum Infinity
244
INF
|
$119.38 | $344.31 | 18-09-2025 |
229
|
-65.33% | 188.42% |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.365550 | $2.49 | 04-04-2021 |
1857
|
-85.33% | 581.62% |
|
||
| 246 |
Pieverse
246
PIEVERSE
|
$0.714750 | $1.4217 | 20-04-2026 |
15
|
-49.73% | 98.91% |
|
||
| 247 |
zkSync
247
ZK
|
$0.016917 | $0.271966 | 07-12-2024 |
514
|
-93.78% | 1,507.62% |
|
||
| 248 |
Walrus
248
WAL
|
$0.070181 | $0.762801 | 14-05-2025 |
356
|
-90.80% | 986.90% |
|
||
| 249 |
MX Token
249
MX
|
$1.76 | $5.85 | 09-04-2024 |
756
|
-69.91% | 232.32% |
|
||
| 250 |
Circle Internet Group Tokenized Stock (Ondo)
250
CRCLon
|
$122.02 | $155.50 | 07-10-2025 |
210
|
-21.53% | 27.44% |
|
34.576 Monedas Monitoreadas - Página 5 de 692