Cap Mercado $2.18T
1.35%
Volumen 24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
EigenCloud
201
EIGEN
|
$0.180600 | $0.585765 | 04-12-2025 |
190
|
-69.17% | 224.34% |
|
||
| 202 |
Decentraland
202
MANA
|
$0.067600 | $5.90 | 25-11-2021 |
1660
|
-98.85% | 8,631.24% |
|
||
| 203 |
NVIDIA tokenized stock (xStock)
203
NVDAX
|
$205.53 | $239.66 | 15-05-2026 |
28
|
-14.24% | 16.60% |
|
||
| 204 |
THORChain
204
RUNE
|
$0.395000 | $21.26 | 19-05-2021 |
1850
|
-98.14% | 5,282.63% |
|
||
| 205 |
WYDE: End Hunger
205
EAT
|
$0.012816 | $0.025304 | 09-06-2026 |
3
|
-49.35% | 97.44% |
|
||
| 206 |
ADI
206
ADI
|
$3.73 | $4.54 | 03-04-2026 |
70
|
-17.78% | 21.63% |
|
||
| 207 |
Gala
207
GALA
|
$0.002670 | $0.836685 | 26-11-2021 |
1659
|
-99.68% | 31,236.54% |
|
||
| 208 |
ApeCoin
208
APE
|
$0.128100 | $26.91 | 28-04-2022 |
1506
|
-99.52% | 20,910.08% |
|
||
| 209 |
Project Ailey
209
ALE
|
$0.258900 | $0.586156 | 25-05-2025 |
383
|
-55.83% | 126.40% |
|
||
| 210 |
Arweave
210
AR
|
$1.90 | $90.94 | 05-11-2021 |
1680
|
-97.91% | 4,681.29% |
|
||
| 211 |
Vision
211
VSN
|
$0.034129 | $0.223506 | 11-08-2025 |
305
|
-84.73% | 554.89% |
|
||
| 212 |
SafePal
212
SFP
|
$0.246200 | $4.39 | 09-02-2021 |
1949
|
-94.39% | 1,682.65% |
|
||
| 213 |
Centrifuge
213
CFG
|
$0.212900 | $2.58 | 14-10-2021 |
1702
|
-91.75% | 1,112.79% |
|
||
| 214 |
Vaulta
214
A
|
$0.072100 | $0.776601 | 29-05-2025 |
379
|
-90.72% | 977.12% |
|
||
| 215 |
WEMIX
215
WEMIX
|
$0.256922 | $24.68 | 21-11-2021 |
1664
|
-98.96% | 9,505.23% |
|
||
| 216 |
GoMining token
216
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1669
|
-58.45% | 140.67% |
|
||
| 217 |
Defi App
217
HOME
|
$0.030820 | $0.072180 | 07-06-2026 |
5
|
-57.30% | 134.20% |
|
||
| 218 |
Circle Internet Group Tokenized Stock (Ondo)
218
CRCLon
|
$82.52 | $155.50 | 07-10-2025 |
248
|
-46.93% | 88.44% |
|
||
| 219 |
Fartcoin
219
FARTCOIN
|
$0.116178 | $2.56 | 19-01-2025 |
509
|
-95.47% | 2,105.90% |
|
||
| 220 |
RaveDAO
220
RAVE
|
$0.459000 | $27.86 | 18-04-2026 |
55
|
-98.35% | 5,970.14% |
|
||
| 221 |
Undeads Games
221
UDS
|
$1.1618 | $3.15 | 03-12-2025 |
191
|
-63.10% | 171.01% |
|
||
| 222 |
TronBank
222
TBK
|
$0.621100 | $2.98 | 04-01-2026 |
159
|
-79.14% | 379.47% |
|
||
| 223 |
Sentient
223
SENT
|
$0.015700 | $0.057052 | 01-01-2026 |
162
|
-72.48% | 263.39% |
|
||
| 224 |
Yooldo
224
ESPORTS
|
$0.200720 | $0.785275 | 21-05-2026 |
22
|
-74.44% | 291.23% |
|
||
| 225 |
zkSync
225
ZK
|
$0.011060 | $0.271966 | 07-12-2024 |
552
|
-95.93% | 2,359.00% |
|
||
| 226 |
AB / Newton
226
AB
|
$0.001102 | $0.017241 | 21-03-2025 |
448
|
-93.61% | 1,464.16% |
|
||
| 227 |
Tagger
227
TAG
|
$0.000993 | $0.002048 | 04-05-2026 |
39
|
-51.50% | 106.20% |
|
||
| 228 |
eCash
228
XEC
|
$0.00000539 | $0.000593 | 10-11-2021 |
1675
|
-99.09% | 10,894.26% |
|
||
| 229 |
Golem
229
GLM
|
$0.107600 | $1.2535 | 08-01-2018 |
3077
|
-91.42% | 1,064.99% |
|
||
| 230 |
SoSoValue
230
SOSO
|
$0.335381 | $0.912553 | 28-10-2025 |
227
|
-63.25% | 172.09% |
|
||
| 231 |
NEXPACE
231
NXPC
|
$0.365500 | $3.80 | 15-05-2025 |
393
|
-90.37% | 938.56% |
|
||
| 232 |
AWE Network
232
AWE
|
$0.053240 | $0.124554 | 25-09-2025 |
260
|
-57.26% | 133.95% |
|
||
| 233 |
MetYa
233
MET
|
$0.104300 | $0.302437 | 20-01-2025 |
508
|
-65.51% | 189.97% |
|
||
| 234 |
Story
234
IP
|
$0.289601 | $14.82 | 21-09-2025 |
264
|
-98.05% | 5,018.02% |
|
||
| 235 |
TQQQ tokenized ETF (xStock)
235
TQQQX
|
$156.01 | $174.84 | 01-06-2026 |
11
|
-10.77% | 12.07% |
|
||
| 236 |
Keeta
236
KTA
|
$0.184800 | $669.01 | 19-03-2025 |
450
|
-99.97% | 361,919.96% |
|
||
| 237 |
Cheems (cheems.pet)
237
CHEEMS
|
$0.00000054 | $0.001035 | 06-01-2026 |
157
|
-99.95% | 190,872.39% |
|
||
| 238 |
1inch
238
1INCH
|
$0.071700 | $7.87 | 08-05-2021 |
1861
|
-99.09% | 10,871.62% |
|
||
| 239 |
dYdX (Native)
239
DYDX
|
$0.119560 | $4.51 | 07-03-2024 |
827
|
-97.35% | 3,671.76% |
|
||
| 240 |
KAITO
240
KAITO
|
$0.412500 | $2.91 | 27-02-2025 |
470
|
-85.83% | 605.92% |
|
||
| 241 |
River
241
RIVER
|
$5.00 | $87.59 | 26-01-2026 |
137
|
-94.30% | 1,653.38% |
|
||
| 242 |
BitMart Coin
242
BMX
|
$0.292500 | $0.590829 | 27-10-2025 |
228
|
-50.49% | 101.99% |
|
||
| 243 |
FTX Token
243
FTT
|
$0.277900 | $85.02 | 09-09-2021 |
1737
|
-99.67% | 30,492.61% |
|
||
| 244 |
Collector Crypt
244
CARDS
|
$0.226470 | $0.383135 | 14-09-2025 |
271
|
-40.89% | 69.18% |
|
||
| 245 |
Huobi BTC
245
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
56
|
-17.66% | 21.45% |
|
||
| 246 |
YZY MONEY
246
YZY
|
$0.297300 | $1.65 | 21-08-2025 |
295
|
-81.97% | 454.56% |
|
||
| 247 |
Grass
247
GRASS
|
$0.362365 | $3.86 | 16-12-2024 |
543
|
-90.62% | 966.25% |
|
||
| 248 |
Four / BinaryX
248
FORM
|
$0.237700 | $4.19 | 10-08-2025 |
306
|
-94.33% | 1,662.72% |
|
||
| 249 |
Aethir
249
ATH
|
$0.004435 | $0.094695 | 13-06-2024 |
729
|
-95.32% | 2,035.07% |
|
||
| 250 |
Livepeer
250
LPT
|
$1.79 | $100.24 | 09-11-2021 |
1676
|
-98.21% | 5,497.14% |
|
34.665 Monedas Monitoreadas - Página 5 de 694