Cap Mercado $2.86T
-0.43%
Volumen 24h $175.86B
-15.56%
BTC % 56.63%
0.26%
ETH % 9.65%
-1.65%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax
201
FRAX
|
$0.9930 | $2.19 | 16-11-2021 |
1638
|
-54.70% | 120.73% |
|
||
| 202 |
BENQI Liquid Staked AVAX
202
SAVAX
|
$12.47 | $103.24 | 02-04-2022 |
1501
|
-87.92% | 727.70% |
|
||
| 203 |
Akash Network
203
AKT
|
$0.896340 | $8.08 | 06-04-2021 |
1862
|
-88.91% | 801.59% |
|
||
| 204 |
Yooldo
204
ESPORTS
|
$0.568021 | $0.539587 | 26-01-2026 |
106
|
5.27% | - |
|
||
| 205 |
Telcoin
205
TEL
|
$0.002718 | $0.064897 | 11-05-2021 |
1827
|
-95.81% | 2,287.36% |
|
||
| 206 |
Theta Network
206
THETA
|
$0.255326 | $15.90 | 16-04-2021 |
1852
|
-98.39% | 6,126.72% |
|
||
| 207 |
Treehouse ETH
207
TETH
|
$2,817.28 | $5,985.33 | 24-08-2025 |
261
|
-52.93% | 112.45% |
|
||
| 208 |
crvUSD
208
CRVUSD
|
$0.9997 | $1.1467 | 13-06-2024 |
698
|
-12.82% | 14.70% |
|
||
| 209 |
Alchemix USD
209
ALUSD
|
$0.975355 | $2.55 | 16-11-2021 |
1638
|
-61.80% | 161.79% |
|
||
| 210 |
Lighter
210
LIT
|
$0.969575 | $4.04 | 30-12-2025 |
133
|
-76.03% | 317.18% |
|
||
| 211 |
Compound
211
COMP
|
$24.21 | $911.20 | 12-05-2021 |
1826
|
-97.34% | 3,663.19% |
|
||
| 212 |
Axie Infinity Shards
212
AXS
|
$1.3850 | $165.37 | 06-11-2021 |
1648
|
-99.16% | 11,839.94% |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$80,369.99 | $124,463.50 | 05-10-2025 |
219
|
-35.43% | 54.86% |
|
||
| 214 |
Fartcoin
214
FARTCOIN
|
$0.237846 | $2.56 | 19-01-2025 |
478
|
-90.72% | 977.49% |
|
||
| 215 |
ETHGas
215
GWEI
|
$0.134892 | $0.142998 | 06-05-2026 |
6
|
-5.67% | 6.01% |
|
||
| 216 |
Frax Staked Ether
216
SFRXETH
|
$2,647.58 | $5,451.28 | 22-08-2025 |
263
|
-51.43% | 105.90% |
|
||
| 217 |
The Sandbox
217
SAND
|
$0.080118 | $8.44 | 25-11-2021 |
1629
|
-99.05% | 10,437.08% |
|
||
| 218 |
JITO
218
JTO
|
$0.492605 | $5.28 | 03-04-2024 |
769
|
-90.67% | 971.74% |
|
||
| 219 |
Beacon ETH
219
BETH
|
$2,288.28 | $4,935.63 | 24-08-2025 |
261
|
-53.64% | 115.69% |
|
||
| 220 |
Circle tokenized stock (xStock)
220
CRCLX
|
$133.50 | $254.23 | 18-07-2025 |
298
|
-47.49% | 90.44% |
|
||
| 221 |
NEO
221
NEO
|
$3.20 | $196.85 | 15-01-2018 |
3039
|
-98.37% | 6,047.90% |
|
||
| 222 |
Smart Bitcoin
222
RBTC
|
$80,506.58 | $146,324.97 | 13-12-2019 |
2342
|
-44.98% | 81.76% |
|
||
| 223 |
Trust Wallet Token
223
TWT
|
$0.521704 | $2.72 | 11-12-2022 |
1248
|
-80.80% | 420.94% |
|
||
| 224 |
dogwifhat
224
WIF
|
$0.222396 | $4.84 | 31-03-2024 |
772
|
-95.40% | 2,075.09% |
|
||
| 225 |
Raydium
225
RAY
|
$0.821140 | $16.93 | 12-09-2021 |
1703
|
-95.15% | 1,962.14% |
|
||
| 226 |
Bitcoin Avalanche Bridged
226
BTC.b
|
$80,763.87 | $125,533.40 | 06-10-2025 |
218
|
-35.66% | 55.43% |
|
||
| 227 |
Staked TRX
227
STRX
|
$0.443360 | $0.462586 | 03-05-2026 |
9
|
-4.16% | 4.34% |
|
||
| 228 |
THORChain
228
RUNE
|
$0.605360 | $21.26 | 19-05-2021 |
1819
|
-97.15% | 3,412.19% |
|
||
| 229 |
Venus USDT
229
vUSDT
|
$0.026275 | $0.027618 | 02-11-2025 |
191
|
-4.86% | 5.11% |
|
||
| 230 |
Pieverse
230
PIEVERSE
|
$0.921594 | $1.4217 | 20-04-2026 |
22
|
-35.18% | 54.27% |
|
||
| 231 |
Staked Aave
231
stkAAVE
|
$98.95 | $374.89 | 23-08-2025 |
262
|
-73.61% | 278.87% |
|
||
| 232 |
Walrus
232
WAL
|
$0.085524 | $0.762801 | 14-05-2025 |
363
|
-88.79% | 791.91% |
|
||
| 233 |
Convex Finance
233
CVX
|
$2.04 | $62.69 | 01-01-2022 |
1592
|
-96.75% | 2,976.47% |
|
||
| 234 |
DeepBook Protocol
234
DEEP
|
$0.038115 | $0.336540 | 18-01-2025 |
479
|
-88.67% | 782.95% |
|
||
| 235 |
Onyxcoin / Chain
235
XCN
|
$0.005152 | $0.184112 | 27-05-2022 |
1446
|
-97.20% | 3,473.56% |
|
||
| 236 |
Decentraland
236
MANA
|
$0.098896 | $5.90 | 25-11-2021 |
1629
|
-98.32% | 5,868.19% |
|
||
| 237 |
Polygon - Matic Network
237
MATIC
|
$0.101598 | $2.92 | 27-12-2021 |
1597
|
-96.52% | 2,777.24% |
|
||
| 238 |
Story
238
IP
|
$0.548645 | $14.82 | 21-09-2025 |
233
|
-96.30% | 2,601.54% |
|
||
| 239 |
Sanctum Infinity
239
INF
|
$135.08 | $344.31 | 18-09-2025 |
236
|
-60.77% | 154.90% |
|
||
| 240 |
Renzo Restaked ETH
240
EZETH
|
$2,457.51 | $5,207.41 | 24-08-2025 |
261
|
-52.81% | 111.90% |
|
||
| 241 |
SwissBorg
241
BORG
|
$0.193268 | $1.65 | 04-05-2021 |
1834
|
-88.28% | 753.18% |
|
||
| 242 |
Circle Internet Group Tokenized Stock (Ondo)
242
CRCLon
|
$133.55 | $155.50 | 07-10-2025 |
217
|
-14.12% | 16.44% |
|
||
| 243 |
Genius Terminal
243
GENIUS
|
$0.545336 | $0.909724 | 18-04-2026 |
24
|
-40.05% | 66.82% |
|
||
| 244 |
Gala
244
GALA
|
$0.003783 | $0.836685 | 26-11-2021 |
1628
|
-99.55% | 22,018.08% |
|
||
| 245 |
Falcon Finance
245
FF
|
$0.076315 | $0.656752 | 29-09-2025 |
225
|
-88.38% | 760.58% |
|
||
| 246 |
Zano
246
ZANO
|
$11.62 | $17.70 | 05-09-2025 |
249
|
-34.38% | 52.40% |
|
||
| 247 |
zkSync
247
ZK
|
$0.018135 | $0.271966 | 07-12-2024 |
521
|
-93.33% | 1,399.63% |
|
||
| 248 |
OriginTrail
248
TRAC
|
$0.351700 | $3.87 | 02-11-2021 |
1652
|
-90.91% | 999.60% |
|
||
| 249 |
Plasma
249
XPL
|
$0.097478 | $1.68 | 28-09-2025 |
226
|
-94.20% | 1,625.54% |
|
||
| 250 |
WeFi
250
WFI
|
$2.10 | $2.99 | 21-01-2026 |
111
|
-29.91% | 42.67% |
|
34.616 Monedas Monitoreadas - Página 5 de 693