Cap Mercado $3.21T
1.25%
Volumen 24h $209.61B
-9.36%
BTC % 54.95%
-0.18%
ETH % 11%
1.36%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gala
201
GALA
|
$0.006006 | $0.836685 | 26-11-2021 |
1523
|
-99.28% | 13,830.30% |
|
||
| 202 |
Decentraland
202
MANA
|
$0.142645 | $5.90 | 25-11-2021 |
1524
|
-97.58% | 4,037.78% |
|
||
| 203 |
Venus USDT
203
vUSDT
|
$0.025733 | $0.027618 | 02-11-2025 |
86
|
-6.83% | 7.33% |
|
||
| 204 |
Frax
204
FRAX
|
$0.9927 | $2.19 | 16-11-2021 |
1533
|
-54.71% | 120.78% |
|
||
| 205 |
Zebec Network
205
ZBCN
|
$0.002777 | $0.007100 | 30-05-2025 |
242
|
-60.89% | 155.66% |
|
||
| 206 |
Astherus Staked BNB
206
asBNB
|
$933.98 | $1,427.95 | 13-10-2025 |
106
|
-34.59% | 52.89% |
|
||
| 207 |
Theta Network
207
THETA
|
$0.271153 | $15.90 | 16-04-2021 |
1747
|
-98.29% | 5,763.27% |
|
||
| 208 |
BENQI Liquid Staked AVAX
208
SAVAX
|
$14.65 | $103.24 | 02-04-2022 |
1396
|
-85.81% | 604.54% |
|
||
| 209 |
GTBTC
209
GTBTC
|
$88,567.75 | $97,864.21 | 14-01-2026 |
13
|
-9.50% | 10.50% |
|
||
| 210 |
Raydium
210
RAY
|
$0.974048 | $16.93 | 12-09-2021 |
1598
|
-94.25% | 1,638.42% |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$87,649.44 | $124,463.50 | 05-10-2025 |
114
|
-29.58% | 42.00% |
|
||
| 212 |
BAT
212
BAT
|
$0.172349 | $1.92 | 28-11-2021 |
1521
|
-91.03% | 1,014.56% |
|
||
| 213 |
Alchemix USD
213
ALUSD
|
$0.9920 | $2.55 | 16-11-2021 |
1533
|
-61.15% | 157.40% |
|
||
| 214 |
NEO
214
NEO
|
$3.56 | $196.85 | 15-01-2018 |
2934
|
-98.19% | 5,427.54% |
|
||
| 215 |
DeXe
215
DEXE
|
$2.99 | $33.54 | 08-03-2021 |
1786
|
-91.09% | 1,022.19% |
|
||
| 216 |
Smart Bitcoin
216
RBTC
|
$88,623.69 | $146,324.97 | 13-12-2019 |
2237
|
-39.43% | 65.11% |
|
||
| 217 |
zkSync
217
ZK
|
$0.027651 | $0.271966 | 07-12-2024 |
416
|
-89.83% | 883.55% |
|
||
| 218 |
Onyxcoin / Chain
218
XCN
|
$0.006434 | $0.184112 | 27-05-2022 |
1341
|
-96.51% | 2,761.75% |
|
||
| 219 |
Compound
219
COMP
|
$23.75 | $911.20 | 12-05-2021 |
1721
|
-97.39% | 3,736.26% |
|
||
| 220 |
Ape and Pepe
220
APEPE
|
$0.00000111 | $0.00000683 | 22-11-2024 |
431
|
-83.71% | 513.96% |
|
||
| 221 |
Mantle Restaked Ether
221
CMETH
|
$3,180.74 | $5,278.38 | 24-08-2025 |
156
|
-39.74% | 65.95% |
|
||
| 222 |
Wrapped Solana
222
SOL
|
$124.36 | $294.22 | 01-01-2024 |
757
|
-57.73% | 136.58% |
|
||
| 223 |
Undeads Games
223
UDS
|
$2.33 | $3.15 | 03-12-2025 |
55
|
-26.01% | 35.15% |
|
||
| 224 |
Golem
224
GLM
|
$0.229459 | $1.2535 | 08-01-2018 |
2941
|
-81.69% | 446.30% |
|
||
| 225 |
Plasma
225
XPL
|
$0.126263 | $1.68 | 28-09-2025 |
121
|
-92.49% | 1,232.15% |
|
||
| 226 |
Polygon - Matic Network
226
MATIC
|
$0.118090 | $2.92 | 27-12-2021 |
1492
|
-95.96% | 2,375.43% |
|
||
| 227 |
WeFi
227
WFI
|
$2.88 | $2.99 | 21-01-2026 |
6
|
-3.68% | 3.83% |
|
||
| 228 |
Bybit Staked SOL
228
BBSOL
|
$140.65 | $308.43 | 19-01-2025 |
373
|
-54.40% | 119.30% |
|
||
| 229 |
Fluid / Instadapp
229
FLUID
|
$2.85 | $29.36 | 16-11-2021 |
1533
|
-90.30% | 931.02% |
|
||
| 230 |
SwissBorg
230
BORG
|
$0.224689 | $1.65 | 04-05-2021 |
1729
|
-86.37% | 633.87% |
|
||
| 231 |
Arweave
231
AR
|
$3.32 | $90.94 | 05-11-2021 |
1544
|
-96.35% | 2,640.26% |
|
||
| 232 |
ZEEBU
232
ZBU
|
$0.523235 | $5.24 | 15-11-2024 |
438
|
-90.01% | 901.28% |
|
||
| 233 |
Wrapped HYPE
233
WHYPE
|
$27.26 | $58.97 | 18-09-2025 |
131
|
-53.78% | 116.35% |
|
||
| 234 |
Falcon Finance
234
FF
|
$0.089943 | $0.656752 | 29-09-2025 |
120
|
-86.30% | 630.18% |
|
||
| 235 |
Ultima
235
ULTIMA
|
$5,545.76 | $22,600.48 | 16-02-2025 |
345
|
-75.46% | 307.53% |
|
||
| 236 |
Kite
236
KITE
|
$0.116194 | $0.136685 | 03-11-2025 |
85
|
-14.99% | 17.64% |
|
||
| 237 |
eCash
237
XEC
|
$0.000010 | $0.000593 | 10-11-2021 |
1539
|
-98.25% | 5,613.37% |
|
||
| 238 |
Helium
238
HNT
|
$1.1088 | $55.22 | 12-11-2021 |
1537
|
-97.99% | 4,880.02% |
|
||
| 239 |
Monad
239
MONAD1
|
$0.019094 | $0.048710 | 26-11-2025 |
62
|
-60.80% | 155.11% |
|
||
| 240 |
Tribe
240
TRIBE
|
$0.489940 | $2.49 | 04-04-2021 |
1759
|
-80.34% | 408.57% |
|
||
| 241 |
Convex Finance
241
CVX
|
$2.07 | $62.69 | 01-01-2022 |
1487
|
-96.70% | 2,926.01% |
|
||
| 242 |
Terra Classic
242
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1393
|
-100.00% | 318,488,018.91% |
|
||
| 243 |
Sentient
243
SENT
|
$0.027670 | $0.057052 | 01-01-2026 |
26
|
-51.50% | 106.19% |
|
||
| 244 |
THORChain
244
RUNE
|
$0.563587 | $21.26 | 19-05-2021 |
1714
|
-97.35% | 3,672.51% |
|
||
| 245 |
Fantom
245
FTM
|
$0.069534 | $3.48 | 28-10-2021 |
1552
|
-98.00% | 4,907.21% |
|
||
| 246 |
1inch
246
1INCH
|
$0.138935 | $7.87 | 08-05-2021 |
1725
|
-98.23% | 5,562.10% |
|
||
| 247 |
Vision
247
VSN
|
$0.055489 | $0.223506 | 11-08-2025 |
169
|
-75.17% | 302.79% |
|
||
| 248 |
BUILDon
248
B
|
$0.192579 | $0.731479 | 31-08-2025 |
149
|
-73.67% | 279.83% |
|
||
| 249 |
Walrus
249
WAL
|
$0.122244 | $0.762801 | 14-05-2025 |
258
|
-83.97% | 524.00% |
|
||
| 250 |
Sonic
250
S
|
$0.066574 | $9.00 | 04-01-2025 |
388
|
-99.26% | 13,416.01% |
|
34.122 Monedas Monitoreadas - Página 5 de 683