Cap Mercado $2.81T
-8.27%
Volumen 24h $350.28B
0.57%
BTC % 54.95%
0.67%
ETH % 10.21%
-5.87%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sanctum Infinity
201
INF
|
$143.26 | $344.31 | 18-09-2025 |
135
|
-58.39% | 140.34% |
|
||
| 202 |
dogwifhat
202
WIF
|
$0.241493 | $4.84 | 31-03-2024 |
671
|
-95.01% | 1,903.08% |
|
||
| 203 |
Universal BTC
203
UNIBTC
|
$80,408.57 | $124,463.50 | 05-10-2025 |
118
|
-35.40% | 54.79% |
|
||
| 204 |
Astherus Staked BNB
204
asBNB
|
$822.04 | $1,427.95 | 13-10-2025 |
110
|
-42.43% | 73.71% |
|
||
| 205 |
GTBTC
205
GTBTC
|
$78,123.17 | $97,864.21 | 14-01-2026 |
17
|
-20.17% | 25.27% |
|
||
| 206 |
BENQI Liquid Staked AVAX
206
SAVAX
|
$12.26 | $103.24 | 02-04-2022 |
1400
|
-88.13% | 742.31% |
|
||
| 207 |
Undeads Games
207
UDS
|
$2.27 | $3.15 | 03-12-2025 |
59
|
-27.85% | 38.60% |
|
||
| 208 |
Ape and Pepe
208
APEPE
|
$0.00000106 | $0.00000683 | 22-11-2024 |
435
|
-84.49% | 544.66% |
|
||
| 209 |
Fartcoin
209
FARTCOIN
|
$0.223126 | $2.56 | 19-01-2025 |
377
|
-91.29% | 1,048.57% |
|
||
| 210 |
Wrapped HYPE
210
WHYPE
|
$29.31 | $58.97 | 18-09-2025 |
135
|
-50.30% | 101.19% |
|
||
| 211 |
Zebec Network
211
ZBCN
|
$0.002244 | $0.007100 | 30-05-2025 |
246
|
-68.39% | 216.36% |
|
||
| 212 |
Gala
212
GALA
|
$0.004604 | $0.836685 | 26-11-2021 |
1527
|
-99.45% | 18,072.28% |
|
||
| 213 |
Smart Bitcoin
213
RBTC
|
$77,409.36 | $146,324.97 | 13-12-2019 |
2241
|
-47.10% | 89.03% |
|
||
| 214 |
Decentraland
214
MANA
|
$0.109760 | $5.90 | 25-11-2021 |
1528
|
-98.14% | 5,277.46% |
|
||
| 215 |
DeXe
215
DEXE
|
$2.55 | $33.54 | 08-03-2021 |
1790
|
-92.38% | 1,212.88% |
|
||
| 216 |
Theta Network
216
THETA
|
$0.209574 | $15.90 | 16-04-2021 |
1751
|
-98.68% | 7,486.06% |
|
||
| 217 |
ZEEBU
217
ZBU
|
$0.500700 | $5.24 | 15-11-2024 |
442
|
-90.44% | 946.34% |
|
||
| 218 |
NEO
218
NEO
|
$2.93 | $196.85 | 15-01-2018 |
2938
|
-98.51% | 6,611.95% |
|
||
| 219 |
Golem
219
GLM
|
$0.203324 | $1.2535 | 08-01-2018 |
2945
|
-83.78% | 516.52% |
|
||
| 220 |
Onyxcoin / Chain
220
XCN
|
$0.005606 | $0.184112 | 27-05-2022 |
1345
|
-96.96% | 3,184.40% |
|
||
| 221 |
pippin
221
PIPPIN
|
$0.196999 | $0.582323 | 24-12-2025 |
38
|
-66.17% | 195.60% |
|
||
| 222 |
Fluid / Instadapp
222
FLUID
|
$2.54 | $29.36 | 16-11-2021 |
1537
|
-91.34% | 1,054.49% |
|
||
| 223 |
WeFi
223
WFI
|
$2.52 | $2.99 | 21-01-2026 |
10
|
-15.96% | 18.99% |
|
||
| 224 |
Raydium
224
RAY
|
$0.733781 | $16.93 | 12-09-2021 |
1602
|
-95.67% | 2,207.64% |
|
||
| 225 |
Mantle Restaked Ether
225
CMETH
|
$2,621.73 | $5,278.38 | 24-08-2025 |
160
|
-50.33% | 101.33% |
|
||
| 226 |
Wrapped Solana
226
SOL
|
$102.68 | $294.22 | 01-01-2024 |
761
|
-65.10% | 186.55% |
|
||
| 227 |
Polygon - Matic Network
227
MATIC
|
$0.099242 | $2.92 | 27-12-2021 |
1496
|
-96.61% | 2,845.56% |
|
||
| 228 |
SwissBorg
228
BORG
|
$0.193244 | $1.65 | 04-05-2021 |
1733
|
-88.28% | 753.28% |
|
||
| 229 |
Compound
229
COMP
|
$18.93 | $911.20 | 12-05-2021 |
1725
|
-97.92% | 4,712.54% |
|
||
| 230 |
BUILDon
230
B
|
$0.187703 | $0.731479 | 31-08-2025 |
153
|
-74.34% | 289.70% |
|
||
| 231 |
zkSync
231
ZK
|
$0.021303 | $0.271966 | 07-12-2024 |
420
|
-92.17% | 1,176.68% |
|
||
| 232 |
Monad
232
MONAD1
|
$0.017242 | $0.048710 | 26-11-2025 |
66
|
-64.60% | 182.52% |
|
||
| 233 |
Bybit Staked SOL
233
BBSOL
|
$116.58 | $308.43 | 19-01-2025 |
377
|
-62.20% | 164.57% |
|
||
| 234 |
BAT
234
BAT
|
$0.124085 | $1.92 | 28-11-2021 |
1525
|
-93.54% | 1,448.08% |
|
||
| 235 |
Tribe
235
TRIBE
|
$0.453535 | $2.49 | 04-04-2021 |
1763
|
-81.80% | 449.39% |
|
||
| 236 |
Falcon Finance
236
FF
|
$0.079077 | $0.656752 | 29-09-2025 |
124
|
-87.96% | 730.52% |
|
||
| 237 |
Plasma
237
XPL
|
$0.102195 | $1.68 | 28-09-2025 |
125
|
-93.92% | 1,545.89% |
|
||
| 238 |
Convex Finance
238
CVX
|
$1.83 | $62.69 | 01-01-2022 |
1491
|
-97.08% | 3,330.10% |
|
||
| 239 |
Helium
239
HNT
|
$0.964551 | $55.22 | 12-11-2021 |
1541
|
-98.25% | 5,624.76% |
|
||
| 240 |
Terra Classic
240
LUNC
|
$0.000033 | $119.18 | 05-04-2022 |
1397
|
-100.00% | 363,456,303.57% |
|
||
| 241 |
Ultima
241
ULTIMA
|
$4,721.47 | $22,600.48 | 16-02-2025 |
349
|
-79.11% | 378.67% |
|
||
| 242 |
MX Token
242
MX
|
$1.91 | $5.85 | 09-04-2024 |
662
|
-67.44% | 207.09% |
|
||
| 243 |
Staked TRX
243
STRX
|
$0.359055 | $0.462274 | 14-08-2025 |
170
|
-22.33% | 28.75% |
|
||
| 244 |
OriginTrail
244
TRAC
|
$0.339537 | $3.87 | 02-11-2021 |
1551
|
-91.22% | 1,038.99% |
|
||
| 245 |
eCash
245
XEC
|
$0.00000863 | $0.000593 | 10-11-2021 |
1543
|
-98.54% | 6,767.43% |
|
||
| 246 |
Astherus USDF
246
USDF
|
$0.9968 | $1.0017 | 23-09-2025 |
130
|
-0.48% | 0.48% |
|
||
| 247 |
Vision
247
VSN
|
$0.047915 | $0.223506 | 11-08-2025 |
173
|
-78.56% | 366.46% |
|
||
| 248 |
BNB48 Club Token
248
KOGE
|
$47.94 | $66.34 | 28-05-2025 |
248
|
-27.73% | 38.38% |
|
||
| 249 |
WEMIX
249
WEMIX
|
$0.349454 | $24.68 | 21-11-2021 |
1532
|
-98.58% | 6,961.85% |
|
||
| 250 |
THORChain
250
RUNE
|
$0.461673 | $21.26 | 19-05-2021 |
1718
|
-97.83% | 4,505.29% |
|
34.180 Monedas Monitoreadas - Página 5 de 684