Cap Mercado $3.22T
1.17%
Volumen 24h $123.80B
-41.45%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fartcoin
201
FARTCOIN
|
$0.285692 | $2.56 | 19-01-2025 |
348
|
-88.85% | 797.03% |
|
||
| 202 |
Helium
202
HNT
|
$1.52 | $55.22 | 12-11-2021 |
1512
|
-97.25% | 3,536.15% |
|
||
| 203 |
Mantle Restaked Ether
203
CMETH
|
$3,250.14 | $5,278.38 | 24-08-2025 |
131
|
-38.43% | 62.40% |
|
||
| 204 |
Theta Network
204
THETA
|
$0.280444 | $15.90 | 16-04-2021 |
1722
|
-98.24% | 5,569.01% |
|
||
| 205 |
Frax
205
FRAX
|
$0.9916 | $2.19 | 16-11-2021 |
1508
|
-54.76% | 121.03% |
|
||
| 206 |
Wrapped HYPE
206
WHYPE
|
$24.27 | $58.97 | 18-09-2025 |
106
|
-58.84% | 142.97% |
|
||
| 207 |
Astherus Staked BNB
207
asBNB
|
$913.44 | $1,427.95 | 13-10-2025 |
81
|
-36.03% | 56.33% |
|
||
| 208 |
Venus USDT
208
vUSDT
|
$0.025783 | $0.027618 | 02-11-2025 |
61
|
-6.64% | 7.12% |
|
||
| 209 |
GTBTC
209
GTBTC
|
$88,551.67 | $93,858.55 | 10-12-2025 |
23
|
-5.65% | 5.99% |
|
||
| 210 |
DeXe
210
DEXE
|
$3.17 | $33.54 | 08-03-2021 |
1761
|
-90.54% | 957.26% |
|
||
| 211 |
Vaulta
211
A
|
$0.164359 | $0.776601 | 29-05-2025 |
218
|
-78.84% | 372.50% |
|
||
| 212 |
Raydium
212
RAY
|
$0.977302 | $16.93 | 12-09-2021 |
1573
|
-94.23% | 1,632.63% |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$87,591.50 | $124,463.50 | 05-10-2025 |
89
|
-29.62% | 42.10% |
|
||
| 214 |
NEO
214
NEO
|
$3.63 | $196.85 | 15-01-2018 |
2909
|
-98.15% | 5,316.61% |
|
||
| 215 |
Monad
215
MONAD1
|
$0.023748 | $0.048710 | 26-11-2025 |
37
|
-51.25% | 105.11% |
|
||
| 216 |
Stable
216
STABLE
|
$0.014327 | $0.043592 | 08-12-2025 |
25
|
-67.13% | 204.26% |
|
||
| 217 |
Alchemix USD
217
ALUSD
|
$0.9914 | $2.55 | 16-11-2021 |
1508
|
-61.17% | 157.56% |
|
||
| 218 |
Decentraland
218
MANA
|
$0.127823 | $5.90 | 25-11-2021 |
1499
|
-97.83% | 4,517.56% |
|
||
| 219 |
Compound
219
COMP
|
$25.26 | $911.20 | 12-05-2021 |
1696
|
-97.23% | 3,507.49% |
|
||
| 220 |
Arweave
220
AR
|
$3.77 | $90.94 | 05-11-2021 |
1519
|
-95.85% | 2,312.47% |
|
||
| 221 |
Smart Bitcoin
221
RBTC
|
$88,133.22 | $146,324.97 | 13-12-2019 |
2212
|
-39.77% | 66.03% |
|
||
| 222 |
Sanctum Infinity
222
INF
|
$174.84 | $344.31 | 18-09-2025 |
106
|
-49.22% | 96.93% |
|
||
| 223 |
SwissBorg
223
BORG
|
$0.249455 | $1.65 | 04-05-2021 |
1704
|
-84.87% | 561.01% |
|
||
| 224 |
Zebec Network
224
ZBCN
|
$0.002482 | $0.007100 | 30-05-2025 |
217
|
-65.03% | 186.00% |
|
||
| 225 |
Wrapped Solana
225
SOL
|
$125.88 | $294.22 | 01-01-2024 |
732
|
-57.22% | 133.73% |
|
||
| 226 |
ZEEBU
226
ZBU
|
$0.562820 | $5.24 | 15-11-2024 |
413
|
-89.26% | 830.86% |
|
||
| 227 |
Sonic
227
S
|
$0.081209 | $9.00 | 04-01-2025 |
363
|
-99.10% | 10,980.26% |
|
||
| 228 |
Golem
228
GLM
|
$0.226909 | $1.2535 | 08-01-2018 |
2916
|
-81.90% | 452.44% |
|
||
| 229 |
Bybit Staked SOL
229
BBSOL
|
$141.81 | $308.43 | 19-01-2025 |
348
|
-54.02% | 117.50% |
|
||
| 230 |
Terra Classic
230
LUNC
|
$0.000041 | $119.18 | 05-04-2022 |
1368
|
-100.00% | 293,963,553.95% |
|
||
| 231 |
OriginTrail
231
TRAC
|
$0.438239 | $3.87 | 02-11-2021 |
1522
|
-88.67% | 782.46% |
|
||
| 232 |
Ape and Pepe
232
APEPE
|
$0.00000104 | $0.00000683 | 22-11-2024 |
406
|
-84.85% | 560.23% |
|
||
| 233 |
eCash
233
XEC
|
$0.000011 | $0.000593 | 10-11-2021 |
1514
|
-98.18% | 5,394.07% |
|
||
| 234 |
WeFi
234
WFI
|
$2.78 | $2.82 | 29-12-2025 |
4
|
-1.53% | 1.55% |
|
||
| 235 |
Wrapped AVAX
235
WAVAX
|
$13.63 | $168.31 | 16-11-2021 |
1508
|
-91.90% | 1,135.12% |
|
||
| 236 |
1inch
236
1INCH
|
$0.150073 | $7.87 | 08-05-2021 |
1700
|
-98.09% | 5,141.89% |
|
||
| 237 |
Loaded Lions
237
LION
|
$0.006788 | $0.029359 | 28-08-2025 |
127
|
-76.88% | 332.53% |
|
||
| 238 |
Falcon Finance
238
FF
|
$0.089818 | $0.656752 | 29-09-2025 |
95
|
-86.32% | 631.20% |
|
||
| 239 |
Ultima
239
ULTIMA
|
$5,575.10 | $22,600.48 | 16-02-2025 |
320
|
-75.33% | 305.38% |
|
||
| 240 |
Undeads Games
240
UDS
|
$2.71 | $3.15 | 03-12-2025 |
30
|
-13.82% | 16.04% |
|
||
| 241 |
Fluid / Instadapp
241
FLUID
|
$2.69 | $29.36 | 16-11-2021 |
1508
|
-90.84% | 992.23% |
|
||
| 242 |
0G
242
0G
|
$0.969572 | $7.07 | 23-09-2025 |
101
|
-86.29% | 629.56% |
|
||
| 243 |
EigenCloud
243
EIGEN
|
$0.382322 | $0.585765 | 04-12-2025 |
29
|
-34.73% | 53.21% |
|
||
| 244 |
Kamino Finance
244
KMNO
|
$0.056759 | $0.245884 | 15-12-2024 |
383
|
-76.92% | 333.21% |
|
||
| 245 |
Agora
245
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
341
|
-4.82% | 5.07% |
|
||
| 246 |
Quantum Resistant Ledger
246
QRL
|
$2.99 | $4.17 | 16-01-2018 |
2908
|
-28.26% | 39.39% |
|
||
| 247 |
Polygon - Matic Network
247
MATIC
|
$0.106400 | $2.92 | 27-12-2021 |
1467
|
-96.36% | 2,647.40% |
|
||
| 248 |
Tribe
248
TRIBE
|
$0.485517 | $2.49 | 04-04-2021 |
1734
|
-80.51% | 413.20% |
|
||
| 249 |
THORChain
249
RUNE
|
$0.570029 | $21.26 | 19-05-2021 |
1689
|
-97.32% | 3,629.88% |
|
||
| 250 |
Audiera
250
BEAT
|
$1.0503 | $4.92 | 22-12-2025 |
11
|
-78.65% | 368.41% |
|
33.889 Monedas Monitoreadas - Página 5 de 678