Cap Mercado $2.48T
-1.58%
Volumen 24h $155.93B
-21.81%
BTC % 53.55%
-0.54%
ETH % 9.73%
-0.71%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Book of Ethereum
1651
BOOE
|
$0.028293 | $0.739902 | 17-10-2024 |
527
|
-96.18% | 2,515.15% |
|
||
| 1652 |
USD Coin (Wormhole)
1652
USDC
|
$1.0002 | $1.0845 | 24-03-2023 |
1100
|
-7.78% | 8.44% |
|
||
| 1653 |
Botto
1653
BOTTO
|
$0.059009 | $6.94 | 16-11-2021 |
1593
|
-99.15% | 11,661.39% |
|
||
| 1654 |
Infinity Rising / Cornucopias
1654
RISE
|
$0.003215 | $0.134581 | 16-12-2023 |
833
|
-97.61% | 4,085.44% |
|
||
| 1655 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1655
IJHon
|
$66.59 | $72.68 | 20-02-2026 |
36
|
-8.38% | 9.14% |
|
||
| 1656 |
Cook Protocol
1656
COOK
|
$0.003081 | $0.330197 | 01-04-2021 |
1822
|
-99.07% | 10,616.66% |
|
||
| 1657 |
Verse World
1657
VERSE
|
$0.026904 | $0.608304 | 10-06-2025 |
291
|
-95.58% | 2,161.01% |
|
||
| 1658 |
Purple Bitcoin
1658
PBTC
|
$0.138749 | $1.1478 | 19-06-2025 |
282
|
-87.91% | 727.26% |
|
||
| 1659 |
Efinity
1659
EFI
|
$0.030795 | $2.38 | 24-11-2021 |
1585
|
-98.70% | 7,617.34% |
|
||
| 1660 |
MSQUARE GLOBAL
1660
MSQ
|
$0.445253 | $23.51 | 05-06-2024 |
661
|
-98.11% | 5,179.25% |
|
||
| 1661 |
Guild of Guardians
1661
GOG
|
$0.003168 | $2.00 | 25-12-2021 |
1554
|
-99.84% | 62,890.90% |
|
||
| 1662 |
Devve
1662
DEVVE
|
$0.027588 | $2.03 | 01-03-2024 |
757
|
-98.64% | 7,249.30% |
|
||
| 1663 |
TokenFi
1663
TOKEN
|
$0.002650 | $0.235467 | 26-03-2024 |
732
|
-98.87% | 8,785.71% |
|
||
| 1664 |
Axiome
1664
AXM
|
$0.003210 | $0.514795 | 07-05-2024 |
690
|
-99.38% | 15,938.04% |
|
||
| 1665 |
Volt Inu V2
1665
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1432
|
-98.63% | 7,218.60% |
|
||
| 1666 |
Procter & Gamble Tokenized Stock (Ondo)
1666
PGon
|
$144.45 | $169.77 | 28-02-2026 |
28
|
-14.91% | 17.53% |
|
||
| 1667 |
Reef
1667
REEF
|
$0.000074 | $0.058406 | 15-03-2021 |
1839
|
-99.87% | 79,347.13% |
|
||
| 1668 |
GemHUB
1668
GHUB
|
$0.006691 | $0.439015 | 29-10-2022 |
1246
|
-98.48% | 6,461.47% |
|
||
| 1669 |
Russell
1669
RUSSELL
|
$0.002697 | $0.026131 | 14-11-2024 |
499
|
-89.68% | 869.05% |
|
||
| 1670 |
Kujira
1670
KUJI
|
$0.021278 | $1,078.36 | 08-01-2024 |
810
|
-100.00% | 5,067,768.25% |
|
||
| 1671 |
Paragon
1671
PRG
|
$0.116861 | $10.28 | 01-01-2019 |
2643
|
-98.86% | 8,698.43% |
|
||
| 1672 |
Ultra
1672
ULTRA
|
$0.005416 | $2.46 | 25-11-2021 |
1584
|
-99.78% | 45,409.04% |
|
||
| 1673 |
Tharwa
1673
TRWA
|
$0.000369 | $0.020445 | 15-08-2025 |
225
|
-98.19% | 5,435.54% |
|
||
| 1674 |
Nestree
1674
EGG
|
$0.000861 | $1.60 | 18-03-2021 |
1836
|
-99.95% | 185,489.66% |
|
||
| 1675 |
Shping Coin
1675
SHPING
|
$0.001118 | $0.098838 | 20-01-2022 |
1528
|
-98.87% | 8,742.86% |
|
||
| 1676 |
Piggycell
1676
PIGGY
|
$0.066579 | $2.47 | 02-11-2025 |
146
|
-97.31% | 3,614.61% |
|
||
| 1677 |
Pluton
1677
PLU
|
$0.149733 | $110.89 | 05-11-2016 |
3430
|
-99.86% | 73,958.93% |
|
||
| 1678 |
Altcoinist
1678
ALTT
|
$0.010387 | $0.099546 | 17-08-2025 |
223
|
-89.57% | 858.39% |
|
||
| 1679 |
Aragon
1679
ANT
|
$0.058905 | $14.79 | 06-04-2021 |
1817
|
-99.60% | 25,006.56% |
|
||
| 1680 |
Tectum
1680
TET
|
$0.256095 | $44.80 | 11-01-2024 |
807
|
-99.43% | 17,392.04% |
|
||
| 1681 |
Block
1681
BLOCKSTREETX1
|
$0.005525 | $0.270785 | 07-08-2025 |
233
|
-97.96% | 4,801.21% |
|
||
| 1682 |
Particl
1682
PART
|
$0.162029 | $52.40 | 14-01-2018 |
2995
|
-99.69% | 32,238.91% |
|
||
| 1683 |
MIcro Licensing Coin - MILC Platform
1683
MLT
|
$0.020260 | $1.0797 | 16-11-2021 |
1593
|
-98.12% | 5,229.08% |
|
||
| 1684 |
Petrobras Tokenized Stock (Ondo)
1684
PBRon
|
$20.77 | $20.84 | 27-03-2026 |
1
|
-0.37% | 0.37% |
|
||
| 1685 |
Hathor
1685
HTR
|
$0.004885 | $2.48 | 21-11-2021 |
1588
|
-99.80% | 50,613.50% |
|
||
| 1686 |
Talken
1686
TALK
|
$0.006663 | $3.30 | 06-09-2021 |
1664
|
-99.80% | 49,412.27% |
|
||
| 1687 |
Grape
1687
GRP
|
$0.563134 | $351.05 | 01-09-2023 |
939
|
-99.84% | 62,238.89% |
|
||
| 1688 |
Indigo Protocol
1688
INDY
|
$0.155867 | $4.45 | 14-07-2023 |
988
|
-96.49% | 2,752.10% |
|
||
| 1689 |
Propbase
1689
PROPS
|
$0.005238 | $0.265337 | 05-04-2024 |
722
|
-98.03% | 4,965.56% |
|
||
| 1690 |
BeatSwap
1690
BTX
|
$0.011125 | $0.050567 | 11-12-2025 |
107
|
-78.00% | 354.52% |
|
||
| 1691 |
GALAXIA
1691
GXA
|
$0.000993 | $0.021386 | 24-01-2023 |
1159
|
-95.35% | 2,052.62% |
|
||
| 1692 |
Trias Token (new)
1692
TRIASTK
|
$0.498391 | $31.97 | 09-05-2021 |
1784
|
-98.44% | 6,314.82% |
|
||
| 1693 |
Vai
1693
VAI
|
$0.9993 | $1.96 | 27-11-2023 |
852
|
-49.04% | 96.25% |
|
||
| 1694 |
Resistance Dog
1694
REDO
|
$0.024896 | $1.2475 | 15-04-2024 |
712
|
-98.00% | 4,910.84% |
|
||
| 1695 |
AVINOC
1695
AVINOC
|
$0.006383 | $2.61 | 25-04-2023 |
1068
|
-99.76% | 40,827.82% |
|
||
| 1696 |
TEMCO
1696
TEMCO
|
$0.000621 | $0.035927 | 01-04-2021 |
1822
|
-98.27% | 5,685.11% |
|
||
| 1697 |
Seedify.fund
1697
SFUND
|
$0.027865 | $16.77 | 29-11-2021 |
1580
|
-99.83% | 60,084.62% |
|
||
| 1698 |
PepsiCo Tokenized Stock (Ondo)
1698
PEPon
|
$155.12 | $173.38 | 12-02-2026 |
44
|
-10.53% | 11.77% |
|
||
| 1699 |
NAV Coin
1699
NAV
|
$0.031636 | $5.53 | 07-01-2018 |
3002
|
-99.43% | 17,380.61% |
|
||
| 1700 |
Walmart Tokenized Stock (Ondo)
1700
WMTon
|
$122.63 | $134.79 | 17-02-2026 |
39
|
-9.02% | 9.91% |
|
34.435 Monedas Monitoreadas - Página 34 de 689