Cap Mercado $2.52T
-2.37%
Volumen 24h $202.56B
13.55%
BTC % 54.33%
0.66%
ETH % 9.38%
-2.87%
Monedas
34.233
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
iMe Lab
1651
LIME
|
$0.003801 | $0.402284 | 16-11-2021 |
1553
|
-99.06% | 10,482.77% |
|
||
| 1652 |
Fair and Free
1652
FAIR3
|
$0.003062 | $0.043434 | 10-08-2025 |
190
|
-92.95% | 1,318.28% |
|
||
| 1653 |
VAIOT
1653
VAIOT
|
$0.007212 | $2.42 | 03-05-2021 |
1750
|
-99.70% | 33,482.32% |
|
||
| 1654 |
Paragon
1654
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2603
|
-98.75% | 7,931.22% |
|
||
| 1655 |
Hachiko Inu SBS
1655
HACHIKO
|
$0.003048 | $0.004916 | 15-02-2026 |
1
|
-38.00% | 61.30% |
|
||
| 1656 |
PaLM AI
1656
PALM
|
$0.036657 | $1.90 | 11-03-2024 |
707
|
-98.07% | 5,094.67% |
|
||
| 1657 |
AllianceBlock Nexera
1657
NXRA
|
$0.002697 | $0.284553 | 26-03-2024 |
692
|
-99.05% | 10,449.96% |
|
||
| 1658 |
Arianee Protocol
1658
ARIA20
|
$0.026185 | $17,605.52 | 19-01-2022 |
1489
|
-100.00% | 67,236,286.38% |
|
||
| 1659 |
LeisureMeta
1659
LM
|
$0.000834 | $1.4003 | 23-02-2023 |
1089
|
-99.94% | 167,769.73% |
|
||
| 1660 |
rCryptoCurrency Moons
1660
xMOON
|
$0.026309 | $0.690153 | 17-03-2024 |
701
|
-96.19% | 2,523.27% |
|
||
| 1661 |
1 Coin
1661
1
|
$0.002809 | $0.037497 | 05-11-2025 |
103
|
-92.51% | 1,234.88% |
|
||
| 1662 |
REI Network
1662
REI
|
$0.002955 | $0.338362 | 28-03-2024 |
690
|
-99.13% | 11,351.86% |
|
||
| 1663 |
Xterio
1663
XTER
|
$0.017516 | $0.523124 | 19-01-2025 |
393
|
-96.65% | 2,886.54% |
|
||
| 1664 |
Meta Platforms Tokenized Stock (Ondo)
1664
METAon
|
$639.89 | $782.01 | 18-09-2025 |
151
|
-18.17% | 22.21% |
|
||
| 1665 |
Alibabacoin - ABBC Coin
1665
ABBC
|
$0.003089 | $2.05 | 25-10-2018 |
2671
|
-99.85% | 66,408.71% |
|
||
| 1666 |
KYVE Network
1666
KYVE
|
$0.002411 | $0.187681 | 27-01-2024 |
751
|
-98.72% | 7,684.94% |
|
||
| 1667 |
Balance
1667
EPT
|
$0.000771 | $0.056580 | 21-04-2025 |
301
|
-98.64% | 7,238.44% |
|
||
| 1668 |
Myria
1668
MYRIA
|
$0.000059 | $0.016935 | 14-12-2023 |
795
|
-99.65% | 28,553.70% |
|
||
| 1669 |
ZTX
1669
ZTX
|
$0.000367 | $0.037085 | 10-12-2023 |
799
|
-99.01% | 10,001.25% |
|
||
| 1670 |
Machine Xchange Coin
1670
MXC
|
$0.000869 | $0.134609 | 19-01-2022 |
1489
|
-99.35% | 15,398.79% |
|
||
| 1671 |
Coupon Assets
1671
CA
|
$0.283463 | $1.67 | 01-11-2024 |
472
|
-83.06% | 490.29% |
|
||
| 1672 |
Obol
1672
OBOL
|
$0.018301 | $0.444290 | 07-05-2025 |
285
|
-95.88% | 2,327.66% |
|
||
| 1673 |
Veno Finance
1673
VNO
|
$0.005736 | $0.519879 | 08-02-2023 |
1104
|
-98.90% | 8,963.93% |
|
||
| 1674 |
Mysterium
1674
MYST
|
$0.135715 | $5.65 | 09-01-2018 |
2960
|
-97.60% | 4,061.97% |
|
||
| 1675 |
USD Coin (Wormhole)
1675
USDC
|
$1.0010 | $1.0845 | 24-03-2023 |
1060
|
-7.70% | 8.34% |
|
||
| 1676 |
Nestree
1676
EGG
|
$0.000907 | $1.60 | 18-03-2021 |
1796
|
-99.94% | 176,077.81% |
|
||
| 1677 |
AgentLISA
1677
LISA
|
$0.012552 | $0.202337 | 22-12-2025 |
56
|
-93.80% | 1,512.05% |
|
||
| 1678 |
zKML
1678
ZKML
|
$0.028113 | $0.885478 | 18-03-2024 |
700
|
-96.83% | 3,049.73% |
|
||
| 1679 |
XDB Chain / DigitalBits
1679
XDB
|
$0.000157 | $1.0289 | 16-11-2021 |
1553
|
-99.98% | 657,245.16% |
|
||
| 1680 |
KnockOut Games
1680
GG
|
$0.002690 | $0.004907 | 02-10-2025 |
137
|
-45.18% | 82.41% |
|
||
| 1681 |
Immunefi
1681
IMU
|
$0.003206 | $0.011785 | 22-01-2026 |
25
|
-72.79% | 267.57% |
|
||
| 1682 |
Decentrawood
1682
DEOD
|
$0.005760 | $0.023021 | 11-08-2024 |
554
|
-74.98% | 299.64% |
|
||
| 1683 |
Carry
1683
CARRY
|
$0.000267 | $0.079546 | 05-06-2019 |
2448
|
-99.66% | 29,694.82% |
|
||
| 1684 |
HackenAI
1684
HAI
|
$0.003203 | $0.470681 | 08-11-2021 |
1561
|
-99.32% | 14,597.01% |
|
||
| 1685 |
Coral Protocol
1685
CORAL
|
$0.000312 | $0.003192 | 15-05-2025 |
277
|
-90.23% | 923.26% |
|
||
| 1686 |
Global X Copper Miners Tokenized ETF (Ondo)
1686
COPXon
|
$87.11 | $135.26 | 26-01-2026 |
21
|
-35.59% | 55.27% |
|
||
| 1687 |
Polaris Share
1687
POLA
|
$0.004926 | $0.539977 | 11-11-2021 |
1558
|
-99.09% | 10,862.22% |
|
||
| 1688 |
CAMELL
1688
CAMT
|
$0.002775 | $0.039051 | 05-10-2024 |
499
|
-92.89% | 1,307.21% |
|
||
| 1689 |
Walmart Tokenized Stock (Ondo)
1689
WMTon
|
$133.83 | $134.65 | 13-02-2026 |
3
|
-0.61% | 0.61% |
|
||
| 1690 |
B-Lucky
1690
LUCKY
|
$0.002656 | $0.014917 | 15-11-2025 |
93
|
-82.19% | 461.61% |
|
||
| 1691 |
Novo Nordisk Tokenized Stock (Ondo)
1691
NVOon
|
$49.61 | $64.22 | 27-01-2026 |
20
|
-22.75% | 29.46% |
|
||
| 1692 |
GAIA
1692
GAIA
|
$0.015576 | $0.129730 | 30-07-2025 |
201
|
-87.99% | 732.91% |
|
||
| 1693 |
Infinity Rising / Cornucopias
1693
RISE
|
$0.003495 | $0.134581 | 16-12-2023 |
793
|
-97.40% | 3,750.33% |
|
||
| 1694 |
PepsiCo Tokenized Stock (Ondo)
1694
PEPon
|
$167.66 | $173.38 | 12-02-2026 |
4
|
-3.30% | 3.41% |
|
||
| 1695 |
Purple Bitcoin
1695
PBTC
|
$0.135976 | $1.1478 | 19-06-2025 |
242
|
-88.15% | 744.12% |
|
||
| 1696 |
Stride Staked DYDX
1696
stDYDX
|
$0.119134 | $4.47 | 07-03-2024 |
711
|
-97.34% | 3,654.82% |
|
||
| 1697 |
MANEKI
1697
MANEKI
|
$0.000294 | $0.026751 | 26-04-2024 |
661
|
-98.90% | 9,002.85% |
|
||
| 1698 |
Aragon
1698
ANT
|
$0.060191 | $14.79 | 06-04-2021 |
1777
|
-99.59% | 24,470.09% |
|
||
| 1699 |
Kadena
1699
KDA
|
$0.007738 | $28.25 | 11-11-2021 |
1558
|
-99.97% | 364,922.89% |
|
||
| 1700 |
DeHub
1700
DHB
|
$0.000636 | $0.065034 | 21-11-2021 |
1548
|
-99.02% | 10,128.12% |
|
34.233 Monedas Monitoreadas - Página 34 de 685