Cap Mercado $3.68T
-0.37%
Volumen 24h $551.72B
17.26%
BTC % 56.17%
0.19%
ETH % 11.13%
-3.05%
Monedas
33.610
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
KiboShib
1651
KIBSHI
|
$0.00000402 | $0.000046 | 16-12-2024 |
324
|
-91.28% | 1,047.40% |
|
||
| 1652 |
Rainicorn
1652
RAINI
|
$0.007936 | $0.201985 | 09-11-2021 |
1457
|
-96.07% | 2,445.31% |
|
||
| 1653 |
Rizzmas
1653
RIZZMAS
|
$0.00000759 | $0.000171 | 28-11-2024 |
342
|
-95.56% | 2,150.42% |
|
||
| 1654 |
Hudi
1654
HUDI
|
$0.196038 | $4.62 | 09-11-2021 |
1457
|
-95.76% | 2,256.72% |
|
||
| 1655 |
Symbiosis Finance
1655
SIS
|
$0.048220 | $5.61 | 16-01-2022 |
1389
|
-99.14% | 11,534.22% |
|
||
| 1656 |
Inflation Hedging Coin
1656
IHC
|
$0.000033 | $0.002398 | 15-10-2021 |
1482
|
-98.62% | 7,165.24% |
|
||
| 1657 |
OVR
1657
OVR
|
$0.077232 | $4.12 | 16-11-2021 |
1450
|
-98.12% | 5,229.10% |
|
||
| 1658 |
Roaring Kitty
1658
ROAR
|
$0.003921 | $0.015061 | 01-11-2024 |
369
|
-73.97% | 284.15% |
|
||
| 1659 |
QuadrantProtocol
1659
EQUAD
|
$0.003985 | $0.040663 | 30-01-2021 |
1740
|
-90.20% | 920.36% |
|
||
| 1660 |
Sensay
1660
SNSY
|
$0.000762 | $0.011945 | 12-12-2024 |
328
|
-93.62% | 1,467.21% |
|
||
| 1661 |
GAMEE
1661
GMEE
|
$0.002233 | $0.696042 | 12-05-2021 |
1638
|
-99.68% | 31,076.09% |
|
||
| 1662 |
BigONE Token
1662
BGONE
|
$0.000455 | $11.92 | 08-01-2018 |
2858
|
-100.00% | 2,621,022.15% |
|
||
| 1663 |
WUFFI
1663
WUF
|
$0.00000005 | $0.00000166 | 21-07-2024 |
472
|
-97.17% | 3,433.10% |
|
||
| 1664 |
VestChain
1664
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1936
|
-99.58% | 23,432.20% |
|
||
| 1665 |
American Coin
1665
USA
|
$0.00000034 | $0.000026 | 19-01-2025 |
290
|
-98.68% | 7,480.75% |
|
||
| 1666 |
Portugal National Team Fan Token
1666
POR
|
$0.587734 | $7.24 | 18-11-2022 |
1083
|
-91.88% | 1,131.65% |
|
||
| 1667 |
Shido Network
1667
SHIDO
|
$0.000206 | $0.000766 | 17-01-2025 |
292
|
-73.06% | 271.15% |
|
||
| 1668 |
Astroon
1668
AST
|
$0.006285 | $0.009703 | 05-09-2025 |
61
|
-35.23% | 54.38% |
|
||
| 1669 |
Dogebonk
1669
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1429
|
-99.53% | 21,327.82% |
|
||
| 1670 |
Inter Milan Fan Token
1670
INTER
|
$0.361415 | $14.09 | 22-10-2021 |
1475
|
-97.43% | 3,798.29% |
|
||
| 1671 |
HELLO Labs
1671
HELLO
|
$0.005260 | $0.211219 | 31-12-2023 |
675
|
-97.51% | 3,915.71% |
|
||
| 1672 |
Quantoz EURQ
1672
EURQ
|
$1.1473 | $1.1866 | 17-09-2025 |
49
|
-3.31% | 3.43% |
|
||
| 1673 |
Grok
1673
GROK
|
$0.000612 | $0.029547 | 28-11-2023 |
708
|
-97.93% | 4,727.51% |
|
||
| 1674 |
Zenrock
1674
ROCK
|
$0.018933 | $0.103812 | 21-06-2025 |
137
|
-81.76% | 448.32% |
|
||
| 1675 |
Meta tokenized stock (xStock)
1675
METAX
|
$636.92 | $1,073.30 | 03-07-2025 |
125
|
-40.66% | 68.51% |
|
||
| 1676 |
Australian Digital Dollar
1676
AUDD
|
$0.646313 | $0.664467 | 29-10-2025 |
7
|
-2.73% | 2.81% |
|
||
| 1677 |
RETARDIO
1677
RETARDIO
|
$0.003630 | $0.237365 | 07-11-2024 |
363
|
-98.47% | 6,439.26% |
|
||
| 1678 |
MIA
1678
MIA
|
$0.033878 | $0.186715 | 19-05-2025 |
170
|
-81.86% | 451.14% |
|
||
| 1679 |
Nestree
1679
EGG
|
$0.001267 | $1.60 | 18-03-2021 |
1693
|
-99.92% | 125,953.14% |
|
||
| 1680 |
Ledger AI
1680
LEDGER
|
$0.001976 | $0.006946 | 23-09-2024 |
408
|
-71.55% | 251.53% |
|
||
| 1681 |
Attila
1681
ATT
|
$0.001354 | $1.3862 | 26-03-2021 |
1685
|
-99.90% | 102,304.66% |
|
||
| 1682 |
Truth
1682
TRU
|
$0.000307 | $0.003530 | 28-05-2025 |
161
|
-91.31% | 1,050.17% |
|
||
| 1683 |
PORNROCKET
1683
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1433
|
-98.97% | 9,576.74% |
|
||
| 1684 |
Taraxa
1684
TARA
|
$0.000651 | $0.054780 | 23-03-2021 |
1688
|
-98.81% | 8,314.69% |
|
||
| 1685 |
ChainSwap
1685
CSWAP
|
$0.004108 | $0.219226 | 03-04-2024 |
581
|
-98.13% | 5,236.35% |
|
||
| 1686 |
NVIDIA Tokenized Stock (Ondo)
1686
NVDAon
|
$201.88 | $210.97 | 03-11-2025 |
2
|
-4.31% | 4.50% |
|
||
| 1687 |
Defactor
1687
REAL
|
$0.012460 | $4.45 | 16-11-2021 |
1450
|
-99.72% | 35,650.62% |
|
||
| 1688 |
Eli Lilly Tokenized Stock (Ondo)
1688
LLYon
|
$942.86 | $907.71 | 04-11-2025 |
1
|
3.87% | - |
|
||
| 1689 |
Housecoin
1689
HOUSE
|
$0.003746 | $0.113535 | 01-05-2025 |
188
|
-96.70% | 2,930.77% |
|
||
| 1690 |
VNX Gold
1690
VNXAU
|
$126.94 | $140.11 | 20-10-2025 |
16
|
-9.40% | 10.38% |
|
||
| 1691 |
Wrapped LUNA Classic
1691
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1450
|
-100.00% | 1,797,834,359.14% |
|
||
| 1692 |
Anome
1692
ANOME
|
$0.121141 | $0.195067 | 28-10-2025 |
8
|
-37.90% | 61.02% |
|
||
| 1693 |
Ref Finance
1693
REF
|
$0.081485 | $14.97 | 25-10-2021 |
1472
|
-99.46% | 18,274.30% |
|
||
| 1694 |
OpenxAI Network
1694
OPENX
|
$0.392975 | $1.88 | 16-09-2025 |
50
|
-79.04% | 377.13% |
|
||
| 1695 |
Common Wealth
1695
WLTH
|
$0.004108 | $0.191865 | 22-07-2024 |
471
|
-97.86% | 4,570.31% |
|
||
| 1696 |
SatLayer
1696
SLAY
|
$0.007667 | $0.096389 | 11-08-2025 |
86
|
-92.05% | 1,157.19% |
|
||
| 1697 |
Boop
1697
BOOP
|
$0.012018 | $0.447532 | 02-05-2025 |
187
|
-97.31% | 3,623.92% |
|
||
| 1698 |
Trias Token (new)
1698
TRIASTK
|
$0.732090 | $31.97 | 09-05-2021 |
1641
|
-97.71% | 4,267.08% |
|
||
| 1699 |
W Coin
1699
WCO
|
$0.000566 | $0.004188 | 25-01-2025 |
284
|
-86.48% | 639.62% |
|
||
| 1700 |
Tower token
1700
TOWER
|
$0.000737 | $0.143830 | 25-11-2021 |
1441
|
-99.49% | 19,418.08% |
|
33.610 Monedas Monitoreadas - Página 34 de 673