Cap Mercado $3.71T
2.47%
Volumen 24h $324.59B
BTC % 55.28%
-1.62%
ETH % 10.99%
-0.36%
Monedas
33.615
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Space Nation
1651
OIK
|
$0.015255 | $0.183372 | 13-03-2025 |
238
|
-91.68% | 1,102.05% |
|
||
| 1652 |
MWX Token
1652
MWXT
|
$0.130871 | $0.172927 | 01-11-2025 |
5
|
-24.32% | 32.14% |
|
||
| 1653 |
NAV Coin
1653
NAV
|
$0.053444 | $5.53 | 07-01-2018 |
2860
|
-99.03% | 10,247.61% |
|
||
| 1654 |
Funtico
1654
TICO
|
$0.001904 | $0.016444 | 28-01-2025 |
282
|
-88.42% | 763.44% |
|
||
| 1655 |
TON Bridged USDT
1655
JUSDT
|
$0.9990 | $1.2714 | 11-08-2025 |
87
|
-21.43% | 27.27% |
|
||
| 1656 |
Wrapped Everscale
1656
WEVER
|
$0.010007 | $0.169592 | 01-02-2023 |
1009
|
-94.10% | 1,594.74% |
|
||
| 1657 |
Wise Monkey
1657
MONKY
|
$0.00000048 | $0.000021 | 20-12-2024 |
321
|
-97.75% | 4,344.30% |
|
||
| 1658 |
ICB Network
1658
ICBX
|
$0.000211 | $0.000873 | 29-11-2024 |
342
|
-75.86% | 314.24% |
|
||
| 1659 |
Efinity
1659
EFI
|
$0.046699 | $2.38 | 24-11-2021 |
1443
|
-98.04% | 4,989.08% |
|
||
| 1660 |
QuadrantProtocol
1660
EQUAD
|
$0.004056 | $0.040663 | 30-01-2021 |
1741
|
-90.03% | 902.51% |
|
||
| 1661 |
RyuJin
1661
RYU
|
$0.0000000040 | $0.00000063 | 24-07-2025 |
105
|
-99.36% | 15,639.71% |
|
||
| 1662 |
LeisureMeta
1662
LM
|
$0.001235 | $1.4003 | 23-02-2023 |
987
|
-99.91% | 113,297.74% |
|
||
| 1663 |
BigONE Token
1663
BGONE
|
$0.000469 | $11.92 | 08-01-2018 |
2859
|
-100.00% | 2,542,988.94% |
|
||
| 1664 |
Celo Euro
1664
CEUR
|
$1.1498 | $1.2987 | 17-10-2021 |
1481
|
-11.47% | 12.95% |
|
||
| 1665 |
Bifrost (BNC)
1665
BNC
|
$0.090690 | $6.77 | 04-11-2021 |
1463
|
-98.66% | 7,362.02% |
|
||
| 1666 |
OVR
1666
OVR
|
$0.078537 | $4.12 | 16-11-2021 |
1451
|
-98.09% | 5,140.58% |
|
||
| 1667 |
American Coin
1667
USA
|
$0.00000035 | $0.000026 | 19-01-2025 |
291
|
-98.65% | 7,326.94% |
|
||
| 1668 |
Shido Network
1668
SHIDO
|
$0.000210 | $0.000766 | 17-01-2025 |
293
|
-72.64% | 265.45% |
|
||
| 1669 |
GAMEE
1669
GMEE
|
$0.002251 | $0.696042 | 12-05-2021 |
1639
|
-99.68% | 30,824.58% |
|
||
| 1670 |
Ethervista
1670
VISTA
|
$4.22 | $73.55 | 02-11-2024 |
369
|
-94.26% | 1,642.60% |
|
||
| 1671 |
Rainicorn
1671
RAINI
|
$0.007936 | $0.201985 | 09-11-2021 |
1458
|
-96.07% | 2,445.31% |
|
||
| 1672 |
Heroes TD
1672
HTD
|
$0.008714 | $6.61 | 29-11-2021 |
1438
|
-99.87% | 75,752.53% |
|
||
| 1673 |
Hudi
1673
HUDI
|
$0.196038 | $4.62 | 09-11-2021 |
1458
|
-95.76% | 2,256.72% |
|
||
| 1674 |
Sensay
1674
SNSY
|
$0.000759 | $0.011945 | 12-12-2024 |
329
|
-93.65% | 1,474.61% |
|
||
| 1675 |
ChainSwap
1675
CSWAP
|
$0.004247 | $0.219226 | 03-04-2024 |
582
|
-98.06% | 5,062.08% |
|
||
| 1676 |
Paragon
1676
PRG
|
$0.176014 | $10.28 | 01-01-2019 |
2501
|
-98.29% | 5,741.51% |
|
||
| 1677 |
Portugal National Team Fan Token
1677
POR
|
$0.594368 | $7.24 | 18-11-2022 |
1084
|
-91.79% | 1,117.90% |
|
||
| 1678 |
Autonomi
1678
ANT
|
$0.028527 | $0.319398 | 25-02-2025 |
254
|
-91.07% | 1,019.63% |
|
||
| 1679 |
VestChain
1679
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1937
|
-99.58% | 23,432.20% |
|
||
| 1680 |
Kinic
1680
KINIC
|
$1.3505 | $2.64 | 02-08-2024 |
461
|
-48.91% | 95.73% |
|
||
| 1681 |
Dogebonk
1681
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1430
|
-99.53% | 21,327.82% |
|
||
| 1682 |
Grok
1682
GROK
|
$0.000611 | $0.029547 | 28-11-2023 |
709
|
-97.93% | 4,732.76% |
|
||
| 1683 |
WUFFI
1683
WUF
|
$0.00000005 | $0.00000166 | 21-07-2024 |
473
|
-97.23% | 3,509.91% |
|
||
| 1684 |
MIA
1684
MIA
|
$0.034004 | $0.186715 | 19-05-2025 |
171
|
-81.79% | 449.09% |
|
||
| 1685 |
Quantoz EURQ
1685
EURQ
|
$1.1480 | $1.1866 | 17-09-2025 |
50
|
-3.25% | 3.36% |
|
||
| 1686 |
Trias Token (new)
1686
TRIASTK
|
$0.768098 | $31.97 | 09-05-2021 |
1642
|
-97.60% | 4,062.35% |
|
||
| 1687 |
Nestree
1687
EGG
|
$0.001282 | $1.60 | 18-03-2021 |
1694
|
-99.92% | 124,546.82% |
|
||
| 1688 |
Meta tokenized stock (xStock)
1688
METAX
|
$639.66 | $1,073.30 | 03-07-2025 |
126
|
-40.40% | 67.79% |
|
||
| 1689 |
Inter Milan Fan Token
1689
INTER
|
$0.363338 | $14.09 | 22-10-2021 |
1476
|
-97.42% | 3,777.65% |
|
||
| 1690 |
Australian Digital Dollar
1690
AUDD
|
$0.651452 | $0.664467 | 29-10-2025 |
8
|
-1.96% | 2.00% |
|
||
| 1691 |
Dragonchain
1691
DRGN
|
$0.010297 | $5.27 | 09-01-2018 |
2858
|
-99.80% | 51,047.92% |
|
||
| 1692 |
Zenrock
1692
ROCK
|
$0.019906 | $0.103812 | 21-06-2025 |
138
|
-80.82% | 421.50% |
|
||
| 1693 |
Dynex
1693
DNX
|
$0.035718 | $1.3284 | 20-11-2023 |
717
|
-97.31% | 3,619.23% |
|
||
| 1694 |
Taraxa
1694
TARA
|
$0.000652 | $0.054780 | 23-03-2021 |
1689
|
-98.81% | 8,302.02% |
|
||
| 1695 |
Eli Lilly Tokenized Stock (Ondo)
1695
LLYon
|
$938.83 | $953.23 | 05-11-2025 |
1
|
-1.51% | 1.53% |
|
||
| 1696 |
Astroon
1696
AST
|
$0.006108 | $0.009703 | 05-09-2025 |
62
|
-37.06% | 58.87% |
|
||
| 1697 |
VNX Gold
1697
VNXAU
|
$128.19 | $140.11 | 20-10-2025 |
17
|
-8.51% | 9.30% |
|
||
| 1698 |
PORNROCKET
1698
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1434
|
-98.97% | 9,576.74% |
|
||
| 1699 |
NVIDIA Tokenized Stock (Ondo)
1699
NVDAon
|
$198.33 | $210.97 | 03-11-2025 |
3
|
-5.99% | 6.38% |
|
||
| 1700 |
Mistery On Cro
1700
MERY
|
$0.00000903 | $0.000088 | 11-05-2024 |
544
|
-89.71% | 872.03% |
|
33.615 Monedas Monitoreadas - Página 34 de 673