Cap Mercado $3.35T
-0.93%
Volumen 24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Astroon
1651
AST
|
$0.006033 | $0.009703 | 05-09-2025 |
74
|
-37.83% | 60.84% |
|
||
| 1652 |
Delabs Games
1652
DELABS
|
$0.004962 | $0.019769 | 28-07-2025 |
113
|
-74.90% | 298.38% |
|
||
| 1653 |
NVIDIA Tokenized Stock (Ondo)
1653
NVDAon
|
$185.62 | $210.97 | 03-11-2025 |
15
|
-12.02% | 13.66% |
|
||
| 1654 |
Dynex
1654
DNX
|
$0.035265 | $1.3284 | 20-11-2023 |
729
|
-97.35% | 3,667.01% |
|
||
| 1655 |
Pluton
1655
PLU
|
$0.229716 | $110.89 | 05-11-2016 |
3300
|
-99.79% | 48,173.04% |
|
||
| 1656 |
SwarmNode.ai
1656
SNAI
|
$0.003674 | $0.087354 | 08-01-2025 |
314
|
-95.79% | 2,277.37% |
|
||
| 1657 |
Dogebonk
1657
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1442
|
-99.53% | 21,327.82% |
|
||
| 1658 |
Decentrawood
1658
DEOD
|
$0.006764 | $0.023021 | 11-08-2024 |
464
|
-70.62% | 240.34% |
|
||
| 1659 |
RICE AI
1659
RICEAI1
|
$0.017677 | $0.239303 | 24-09-2025 |
55
|
-92.61% | 1,253.79% |
|
||
| 1660 |
Wall Street Pepe
1660
WEPE
|
$0.000018 | $0.000171 | 19-02-2025 |
272
|
-89.39% | 842.35% |
|
||
| 1661 |
michi
1661
$MICHI
|
$0.006427 | $0.593430 | 17-05-2024 |
550
|
-98.92% | 9,133.87% |
|
||
| 1662 |
Wise Monkey
1662
MONKY
|
$0.00000042 | $0.000021 | 20-12-2024 |
333
|
-98.00% | 4,910.32% |
|
||
| 1663 |
MIcro Licensing Coin - MILC Platform
1663
MLT
|
$0.028010 | $1.0797 | 16-11-2021 |
1463
|
-97.41% | 3,754.65% |
|
||
| 1664 |
AIHub
1664
AIH
|
$2.99 | $56.77 | 24-09-2025 |
55
|
-94.73% | 1,796.50% |
|
||
| 1665 |
Lynx
1665
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1621
|
-98.40% | 6,133.95% |
|
||
| 1666 |
Quq
1666
QUQ
|
$0.003597 | $0.004777 | 10-07-2025 |
131
|
-24.71% | 32.82% |
|
||
| 1667 |
DaGama World
1667
DGMA
|
$0.070242 | $0.140291 | 15-10-2025 |
34
|
-49.93% | 99.72% |
|
||
| 1668 |
PAWSWAP
1668
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
991
|
-97.02% | 3,255.13% |
|
||
| 1669 |
Nestree
1669
EGG
|
$0.001197 | $1.60 | 18-03-2021 |
1706
|
-99.93% | 133,365.84% |
|
||
| 1670 |
KiboShib
1670
KIBSHI
|
$0.00000365 | $0.000046 | 16-12-2024 |
337
|
-92.07% | 1,161.10% |
|
||
| 1671 |
Mysterium
1671
MYST
|
$0.177979 | $5.65 | 09-01-2018 |
2870
|
-96.85% | 3,073.66% |
|
||
| 1672 |
Robinhood tokenized stock (xStock)
1672
HOODX
|
$114.96 | $152.65 | 10-10-2025 |
39
|
-24.69% | 32.78% |
|
||
| 1673 |
Free Palestine
1673
YAFA
|
$0.003667 | $0.037844 | 06-11-2024 |
377
|
-90.31% | 932.11% |
|
||
| 1674 |
QuadrantProtocol
1674
EQUAD
|
$0.003556 | $0.040663 | 30-01-2021 |
1753
|
-91.26% | 1,043.63% |
|
||
| 1675 |
Grok
1675
GROK
|
$0.000563 | $0.029547 | 28-11-2023 |
721
|
-98.10% | 5,149.39% |
|
||
| 1676 |
Jesus Coin
1676
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
717
|
-95.74% | 2,248.04% |
|
||
| 1677 |
OpenChat
1677
CHAT
|
$0.124356 | $1.0016 | 11-02-2024 |
646
|
-87.58% | 705.40% |
|
||
| 1678 |
Sensay
1678
SNSY
|
$0.000676 | $0.011945 | 12-12-2024 |
341
|
-94.34% | 1,666.25% |
|
||
| 1679 |
Blum
1679
Blum
|
$0.020419 | $0.145289 | 27-06-2025 |
144
|
-85.95% | 611.52% |
|
||
| 1680 |
Aleph Zero
1680
AZERO
|
$0.013350 | $3.09 | 14-04-2022 |
1314
|
-99.57% | 23,056.43% |
|
||
| 1681 |
PORNROCKET
1681
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1446
|
-98.97% | 9,576.74% |
|
||
| 1682 |
HELLO Labs
1682
HELLO
|
$0.004806 | $0.211219 | 31-12-2023 |
688
|
-97.72% | 4,295.33% |
|
||
| 1683 |
TRAC
1683
TRAC
|
$0.164889 | $7.82 | 19-12-2023 |
700
|
-97.89% | 4,645.41% |
|
||
| 1684 |
Lockheed Tokenized Stock (Ondo)
1684
LMTon
|
$468.81 | $517.71 | 08-10-2025 |
41
|
-9.44% | 10.43% |
|
||
| 1685 |
Guild of Guardians
1685
GOG
|
$0.004254 | $2.00 | 25-12-2021 |
1424
|
-99.79% | 46,812.10% |
|
||
| 1686 |
OVR
1686
OVR
|
$0.067252 | $4.12 | 16-11-2021 |
1463
|
-98.37% | 6,019.90% |
|
||
| 1687 |
Defactor
1687
REAL
|
$0.011456 | $4.45 | 16-11-2021 |
1463
|
-99.74% | 38,784.10% |
|
||
| 1688 |
Ledger AI
1688
LEDGER
|
$0.001785 | $0.006946 | 23-09-2024 |
421
|
-74.30% | 289.08% |
|
||
| 1689 |
Taraxa
1689
TARA
|
$0.000579 | $0.054780 | 23-03-2021 |
1701
|
-98.94% | 9,367.26% |
|
||
| 1690 |
Central African Republic Meme
1690
CAR
|
$0.003424 | $0.664411 | 10-02-2025 |
281
|
-99.48% | 19,302.84% |
|
||
| 1691 |
Artrade
1691
ATR
|
$0.002689 | $0.099875 | 03-04-2024 |
594
|
-97.31% | 3,614.57% |
|
||
| 1692 |
Swarm Markets
1692
SMT
|
$0.039537 | $2.98 | 20-10-2021 |
1490
|
-98.67% | 7,431.31% |
|
||
| 1693 |
MIA
1693
MIA
|
$0.030002 | $0.186715 | 19-05-2025 |
183
|
-83.93% | 522.34% |
|
||
| 1694 |
Penpie
1694
PNP
|
$2.24 | $6.86 | 12-04-2024 |
585
|
-67.31% | 205.87% |
|
||
| 1695 |
Djed
1695
DJED
|
$1.0310 | $2.19 | 07-03-2023 |
987
|
-52.87% | 112.18% |
|
||
| 1696 |
Toucan Protocol: Base Carbon Tonne
1696
BCT
|
$0.170470 | $167,643.35 | 25-04-2025 |
207
|
-100.00% | 98,341,976.41% |
|
||
| 1697 |
Dill
1697
DL
|
$0.002838 | $0.017395 | 21-09-2025 |
58
|
-83.68% | 512.86% |
|
||
| 1698 |
Hoppy
1698
HOPPY
|
$0.00000792 | $0.000328 | 31-10-2024 |
383
|
-97.58% | 4,040.47% |
|
||
| 1699 |
Hudi
1699
HUDI
|
$0.165724 | $4.62 | 09-11-2021 |
1470
|
-96.41% | 2,687.80% |
|
||
| 1700 |
AlphaKEK.AI
1700
AIKEK
|
$0.013791 | $0.055548 | 15-01-2025 |
307
|
-75.17% | 302.78% |
|
33.673 Monedas Monitoreadas - Página 34 de 674