Cap Mercado $4.03T
-2.39%
Volumen 24h $402.28B
-33.35%
BTC % 54.88%
0.18%
ETH % 11.98%
-0.75%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Fragmetric
1651
FRAG
|
$0.026027 | $0.077081 | 08-07-2025 |
100
|
-66.23% | 196.16% |
|
||
| 1652 |
Guild of Guardians
1652
GOG
|
$0.005808 | $2.00 | 25-12-2021 |
1391
|
-99.71% | 34,261.86% |
|
||
| 1653 |
Dynex
1653
DNX
|
$0.044327 | $1.3284 | 20-11-2023 |
696
|
-96.66% | 2,896.88% |
|
||
| 1654 |
The Root Network
1654
ROOT
|
$0.001223 | $0.130076 | 14-03-2024 |
581
|
-99.06% | 10,533.25% |
|
||
| 1655 |
Creta World
1655
CRETA
|
$0.003144 | $2.38 | 31-05-2023 |
869
|
-99.87% | 75,666.71% |
|
||
| 1656 |
Rally
1656
RALLY
|
$0.000891 | $1.3990 | 02-04-2021 |
1658
|
-99.94% | 156,893.42% |
|
||
| 1657 |
ICB Network
1657
ICBX
|
$0.000246 | $0.000873 | 29-11-2024 |
321
|
-71.85% | 255.27% |
|
||
| 1658 |
SMARDEX (USDN)
1658
USDN
|
$1.0019 | $1.0501 | 12-04-2025 |
187
|
-4.59% | 4.81% |
|
||
| 1659 |
Dvision Network
1659
DVI
|
$0.004613 | $3.16 | 21-11-2021 |
1425
|
-99.85% | 68,296.40% |
|
||
| 1660 |
Neiro
1660
NEIRO
|
$0.004589 | $0.286212 | 07-08-2024 |
435
|
-98.40% | 6,136.90% |
|
||
| 1661 |
TEMCO
1661
TEMCO
|
$0.001159 | $0.035927 | 01-04-2021 |
1659
|
-96.77% | 2,998.91% |
|
||
| 1662 |
BILLION•DOLLAR•CAT
1662
BILLY
|
$0.004725 | $0.154700 | 19-11-2024 |
331
|
-96.95% | 3,174.25% |
|
||
| 1663 |
MAGA
1663
TRUMP
|
$0.104082 | $45.81 | 19-01-2025 |
270
|
-99.77% | 43,915.19% |
|
||
| 1664 |
Bakery Swap Token
1664
BAKE
|
$0.015802 | $8.48 | 02-05-2021 |
1628
|
-99.81% | 53,560.75% |
|
||
| 1665 |
PORNROCKET
1665
PORNROCKET
|
$0.00000001 | $0.00000087 | 03-12-2021 |
1413
|
-98.62% | 7,157.55% |
|
||
| 1666 |
Shido Network
1666
SHIDO
|
$0.000245 | $0.000766 | 17-01-2025 |
272
|
-68.08% | 213.29% |
|
||
| 1667 |
Paragon
1667
PRG
|
$0.204428 | $10.28 | 01-01-2019 |
2480
|
-98.01% | 4,929.59% |
|
||
| 1668 |
RyuJin
1668
RYU
|
$0.0000000040 | $0.00000063 | 24-07-2025 |
84
|
-99.36% | 15,639.71% |
|
||
| 1669 |
JoJoWorld
1669
JOJO
|
$0.040891 | $0.147891 | 19-09-2025 |
27
|
-72.35% | 261.67% |
|
||
| 1670 |
Xeleb Protocol
1670
XCX
|
$0.041882 | $0.084212 | 11-08-2025 |
66
|
-50.27% | 101.07% |
|
||
| 1671 |
Ditto
1671
DITTO
|
$1.77 | $2.88 | 11-02-2021 |
1708
|
-38.49% | 62.58% |
|
||
| 1672 |
Roaring Kitty
1672
ROAR
|
$0.004303 | $0.015061 | 01-11-2024 |
349
|
-71.43% | 250.02% |
|
||
| 1673 |
NAV Coin
1673
NAV
|
$0.056600 | $5.53 | 07-01-2018 |
2839
|
-98.98% | 9,670.73% |
|
||
| 1674 |
GlobalBoost-Y
1674
BSTY
|
$0.221675 | $2.09 | 12-09-2020 |
1860
|
-89.38% | 841.93% |
|
||
| 1675 |
Samoyedcoin
1675
SAMO
|
$0.001215 | $0.245975 | 29-10-2021 |
1448
|
-99.51% | 20,137.96% |
|
||
| 1676 |
Nexa
1676
NEXA
|
$0.00000076 | $0.000042 | 02-04-2023 |
928
|
-98.20% | 5,446.73% |
|
||
| 1677 |
Galxe
1677
GAL
|
$0.598738 | $18.26 | 06-05-2022 |
1259
|
-96.72% | 2,949.17% |
|
||
| 1678 |
Nya
1678
NYA
|
$0.00000013 | $0.00000038 | 07-12-2024 |
313
|
-66.86% | 201.72% |
|
||
| 1679 |
Defactor
1679
REAL
|
$0.014843 | $4.45 | 16-11-2021 |
1430
|
-99.67% | 29,909.89% |
|
||
| 1680 |
LETSTOP
1680
STOP
|
$0.069332 | $0.424318 | 18-11-2024 |
332
|
-83.66% | 512.01% |
|
||
| 1681 |
Electric Vehicle Zone
1681
EVZ
|
$0.001814 | $0.665806 | 06-04-2021 |
1654
|
-99.73% | 36,596.32% |
|
||
| 1682 |
Croatian FF Fan Token
1682
VATRENI
|
$1.1344 | $1.55 | 29-07-2025 |
79
|
-26.77% | 36.55% |
|
||
| 1683 |
Shido ETH
1683
SHIDO
|
$0.000247 | $0.000500 | 17-02-2025 |
241
|
-50.61% | 102.48% |
|
||
| 1684 |
Bifrost (BNC)
1684
BNC
|
$0.089628 | $6.77 | 04-11-2021 |
1442
|
-98.68% | 7,450.43% |
|
||
| 1685 |
Nasdaq tokenized stock (xStock)
1685
QQQX
|
$606.88 | $613.04 | 10-10-2025 |
6
|
-1.00% | 1.01% |
|
||
| 1686 |
Zypher Network
1686
ZYPHERNETWOR1
|
$0.002900 | $0.011979 | 30-09-2025 |
16
|
-75.79% | 313.02% |
|
||
| 1687 |
Sentinel
1687
SENT
|
$0.000184 | $0.050656 | 20-09-2021 |
1487
|
-99.64% | 27,371.00% |
|
||
| 1688 |
Pandora
1688
PANDORA
|
$432.59 | $31,204.53 | 09-02-2024 |
615
|
-98.61% | 7,113.47% |
|
||
| 1689 |
Meta tokenized stock (xStock)
1689
METAX
|
$718.76 | $1,073.30 | 03-07-2025 |
105
|
-33.03% | 49.33% |
|
||
| 1690 |
META FINANCIAL AI
1690
MEFAI
|
$0.007556 | $0.023936 | 12-10-2025 |
4
|
-68.43% | 216.79% |
|
||
| 1691 |
SwarmNode.ai
1691
SNAI
|
$0.004314 | $0.087354 | 08-01-2025 |
281
|
-95.06% | 1,924.76% |
|
||
| 1692 |
Velas
1692
VELAS
|
$0.001560 | $0.572026 | 04-11-2021 |
1442
|
-99.73% | 36,568.92% |
|
||
| 1693 |
Graphlinq Protocol
1693
GLQ
|
$0.012736 | $0.192193 | 18-03-2024 |
577
|
-93.37% | 1,409.06% |
|
||
| 1694 |
Rainicorn
1694
RAINI
|
$0.008561 | $0.201985 | 09-11-2021 |
1437
|
-95.76% | 2,259.26% |
|
||
| 1695 |
Tower token
1695
TOWER
|
$0.001082 | $0.143830 | 25-11-2021 |
1421
|
-99.25% | 13,191.27% |
|
||
| 1696 |
Coinbase Wrapped DOGE
1696
CBDOGE
|
$0.195578 | $0.304120 | 13-09-2025 |
33
|
-35.69% | 55.50% |
|
||
| 1697 | $175.62 | $184.15 | 08-09-2025 |
38
|
-4.63% | 4.86% |
|
|||
| 1698 |
ValleyDAO
1698
GROW
|
$0.402219 | $2.38 | 04-01-2025 |
285
|
-83.10% | 491.70% |
|
||
| 1699 |
axlUSDC
1699
axlUSDC
|
$1.0003 | $3.06 | 02-01-2024 |
653
|
-67.35% | 206.27% |
|
||
| 1700 |
Renta Network
1700
RENTA
|
$0.009598 | $0.035642 | 16-01-2025 |
273
|
-73.07% | 271.36% |
|
33.429 Monedas Monitoreadas - Página 34 de 669