Cap Mercado $2.48T
-0.98%
Volumen 24h $114.96B
-59.23%
BTC % 54.23%
-0.2%
ETH % 9.5%
-0.21%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
USD Coin (Wormhole)
1651
USDC
|
$0.9992 | $1.0845 | 24-03-2023 |
1080
|
-7.87% | 8.54% |
|
||
| 1652 |
Propbase
1652
PROPS
|
$0.005680 | $0.265337 | 05-04-2024 |
702
|
-97.86% | 4,571.03% |
|
||
| 1653 |
Block
1653
BLOCKSTREETX1
|
$0.005893 | $0.270785 | 07-08-2025 |
213
|
-97.82% | 4,495.06% |
|
||
| 1654 |
Kadena
1654
KDA
|
$0.008034 | $28.25 | 11-11-2021 |
1578
|
-99.97% | 351,481.90% |
|
||
| 1655 |
Owlto Finance
1655
OWL
|
$0.008139 | $0.120985 | 16-01-2026 |
51
|
-93.27% | 1,386.56% |
|
||
| 1656 |
AXEL
1656
AXEL
|
$0.009457 | $2.33 | 24-12-2021 |
1535
|
-99.59% | 24,542.63% |
|
||
| 1657 |
Ultra
1657
ULTRA
|
$0.005580 | $2.46 | 25-11-2021 |
1564
|
-99.77% | 44,072.85% |
|
||
| 1658 |
ALTAVA
1658
TAVA
|
$0.003830 | $4.62 | 08-07-2022 |
1339
|
-99.92% | 120,606.37% |
|
||
| 1659 |
Minima
1659
MINIMA
|
$0.004780 | $0.132615 | 06-12-2024 |
457
|
-96.40% | 2,674.20% |
|
||
| 1660 |
Dynex
1660
DNX
|
$0.024785 | $1.3284 | 20-11-2023 |
839
|
-98.13% | 5,259.81% |
|
||
| 1661 |
Node AI
1661
GPU
|
$0.026949 | $2.70 | 03-04-2024 |
704
|
-99.00% | 9,904.06% |
|
||
| 1662 |
BlackCoin
1662
BLK
|
$0.037063 | $1.3055 | 07-01-2018 |
2982
|
-97.16% | 3,422.28% |
|
||
| 1663 |
apM Coin
1663
APM
|
$0.001455 | $1.0660 | 05-03-2020 |
2194
|
-99.86% | 73,184.40% |
|
||
| 1664 |
VitaDAO
1664
VITA
|
$0.184508 | $7.03 | 03-01-2025 |
429
|
-97.38% | 3,710.49% |
|
||
| 1665 |
Project Portal
1665
PORTAL
|
$0.011083 | $0.021687 | 10-03-2019 |
2555
|
-48.90% | 95.68% |
|
||
| 1666 |
SHIBA INU
1666
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
54
|
-76.67% | 328.59% |
|
||
| 1667 |
NAV Coin
1667
NAV
|
$0.033596 | $5.53 | 07-01-2018 |
2982
|
-99.39% | 16,361.00% |
|
||
| 1668 |
Nexa
1668
NEXA
|
$0.00000045 | $0.000042 | 02-04-2023 |
1071
|
-98.94% | 9,373.07% |
|
||
| 1669 |
EarthCoin
1669
EAC
|
$0.000202 | $0.011814 | 06-05-2021 |
1767
|
-98.29% | 5,761.89% |
|
||
| 1670 |
Aragon
1670
ANT
|
$0.060186 | $14.79 | 06-04-2021 |
1797
|
-99.59% | 24,472.09% |
|
||
| 1671 |
LanaCoin
1671
LANA
|
$0.001011 | $0.006391 | 08-01-2018 |
2981
|
-84.18% | 532.26% |
|
||
| 1672 |
Jumoney
1672
JUM
|
$0.002006 | $0.006249 | 06-09-2024 |
548
|
-67.89% | 211.45% |
|
||
| 1673 |
Arianee Protocol
1673
ARIA20
|
$0.024045 | $17,605.52 | 19-01-2022 |
1509
|
-100.00% | 73,220,467.29% |
|
||
| 1674 |
Reef
1674
REEF
|
$0.000073 | $0.058406 | 15-03-2021 |
1819
|
-99.88% | 80,066.84% |
|
||
| 1675 |
GAIA
1675
GAIA
|
$0.015152 | $0.129730 | 30-07-2025 |
221
|
-88.32% | 756.22% |
|
||
| 1676 |
Alibaba Tokenized Stock (Ondo)
1676
BABAon
|
$130.24 | $191.87 | 03-10-2025 |
156
|
-32.12% | 47.32% |
|
||
| 1677 |
Hathor
1677
HTR
|
$0.005004 | $2.48 | 21-11-2021 |
1568
|
-99.80% | 49,409.68% |
|
||
| 1678 |
Witch Token
1678
WITCH
|
$0.041551 | $1.80 | 22-07-2021 |
1690
|
-97.69% | 4,234.61% |
|
||
| 1679 |
Symbiosis Finance
1679
SIS
|
$0.026377 | $5.61 | 16-01-2022 |
1512
|
-99.53% | 21,168.51% |
|
||
| 1680 |
AGI ALPHA AGENT
1680
AGIALPHA
|
$0.002546 | $0.049585 | 13-08-2025 |
207
|
-94.87% | 1,847.50% |
|
||
| 1681 |
STUFF.io / Book.io
1681
STUFF
|
$0.000761 | $0.047961 | 07-04-2024 |
700
|
-98.41% | 6,203.88% |
|
||
| 1682 |
Best Fintech Investment Coin
1682
BFIC
|
$0.239730 | $44.52 | 15-05-2022 |
1393
|
-99.46% | 18,471.12% |
|
||
| 1683 |
Obol
1683
OBOL
|
$0.016807 | $0.444290 | 07-05-2025 |
305
|
-96.22% | 2,543.52% |
|
||
| 1684 |
Zeus
1684
ZEUS
|
$0.0000000060 | $0.00000031 | 25-02-2026 |
11
|
-98.05% | 5,022.00% |
|
||
| 1685 |
CEEK Smart VR Token
1685
CEEK
|
$0.003131 | $1.1969 | 29-11-2021 |
1560
|
-99.74% | 38,130.14% |
|
||
| 1686 |
VAIOT
1686
VAIOT
|
$0.006343 | $2.42 | 03-05-2021 |
1770
|
-99.74% | 38,082.28% |
|
||
| 1687 |
nubcat
1687
NUB
|
$0.002641 | $0.098561 | 24-04-2024 |
683
|
-97.32% | 3,631.71% |
|
||
| 1688 |
WAGMI Game
1688
WAGMIGAMES
|
$0.00000114 | $0.000037 | 09-12-2023 |
820
|
-96.88% | 3,109.94% |
|
||
| 1689 |
PepsiCo Tokenized Stock (Ondo)
1689
PEPon
|
$159.05 | $173.38 | 12-02-2026 |
24
|
-8.26% | 9.01% |
|
||
| 1690 |
Komodo
1690
KMD
|
$0.018378 | $15.41 | 21-12-2017 |
2999
|
-99.88% | 83,778.82% |
|
||
| 1691 |
Nestree
1691
EGG
|
$0.000829 | $1.60 | 18-03-2021 |
1816
|
-99.95% | 192,487.53% |
|
||
| 1692 |
Adappter Token
1692
ADP
|
$0.000533 | $0.160567 | 18-03-2022 |
1451
|
-99.67% | 30,005.86% |
|
||
| 1693 |
CloakCoin
1693
CLOAK
|
$0.405395 | $35.99 | 29-12-2017 |
2991
|
-98.87% | 8,778.56% |
|
||
| 1694 |
Pluton
1694
PLU
|
$0.144950 | $110.89 | 05-11-2016 |
3410
|
-99.87% | 76,402.75% |
|
||
| 1695 |
Walmart Tokenized Stock (Ondo)
1695
WMTon
|
$123.43 | $134.79 | 17-02-2026 |
19
|
-8.42% | 9.20% |
|
||
| 1696 |
Polaris Share
1696
POLA
|
$0.004519 | $0.539977 | 11-11-2021 |
1578
|
-99.16% | 11,848.80% |
|
||
| 1697 |
Tharwa
1697
TRWA
|
$0.000349 | $0.020445 | 15-08-2025 |
205
|
-98.29% | 5,759.89% |
|
||
| 1698 |
cheqd
1698
CHEQ
|
$0.003801 | $0.705800 | 29-11-2021 |
1560
|
-99.46% | 18,470.65% |
|
||
| 1699 |
MANEKI
1699
MANEKI
|
$0.000276 | $0.026751 | 26-04-2024 |
681
|
-98.97% | 9,605.85% |
|
||
| 1700 |
Metahero
1700
MHERO
|
$0.000479 | $0.251850 | 03-12-2021 |
1556
|
-99.81% | 52,487.61% |
|
34.315 Monedas Monitoreadas - Página 34 de 687