Cap Mercado $2.72T
-0.15%
Volumen 24h $187.73B
38.39%
BTC % 56.46%
-0.3%
ETH % 9.43%
0.42%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Meta Platforms Tokenized Stock (Ondo)
1201
METAon
|
$611.26 | $782.01 | 18-09-2025 |
243
|
-21.83% | 27.93% |
|
||
| 1202 |
Saitama V2
1202
SAITAMA
|
$0.000170 | $0.007622 | 09-06-2022 |
1440
|
-97.76% | 4,370.89% |
|
||
| 1203 |
Pikachu
1203
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
788
|
-99.56% | 22,760.20% |
|
||
| 1204 |
Green Satoshi Token (SOL)
1204
GST
|
$0.001603 | $9.03 | 28-04-2022 |
1482
|
-99.98% | 563,071.22% |
|
||
| 1205 |
WeBuy
1205
WE
|
$0.020696 | $16.68 | 02-12-2022 |
1264
|
-99.88% | 80,480.30% |
|
||
| 1206 |
Viction / TomoChain
1206
VIC
|
$0.059641 | $3.92 | 06-09-2021 |
1716
|
-98.48% | 6,468.80% |
|
||
| 1207 |
Polkastarter
1207
POLS
|
$0.075761 | $7.51 | 16-02-2021 |
1918
|
-98.99% | 9,810.55% |
|
||
| 1208 |
Portugal National Team Fan Token
1208
POR
|
$0.607003 | $7.24 | 18-11-2022 |
1278
|
-91.61% | 1,092.55% |
|
||
| 1209 |
Enzyme - Melon
1209
MLN
|
$2.36 | $270.05 | 04-01-2018 |
3057
|
-99.12% | 11,322.03% |
|
||
| 1210 |
Beta Finance
1210
BETA
|
$0.007481 | $4.47 | 09-10-2021 |
1683
|
-99.83% | 59,651.54% |
|
||
| 1211 |
AKEDO
1211
AKE
|
$0.000331 | $0.003179 | 27-09-2025 |
234
|
-89.58% | 859.78% |
|
||
| 1212 |
Lazio Fan Token
1212
LAZIO
|
$0.564205 | $23.55 | 22-10-2021 |
1670
|
-97.60% | 4,073.62% |
|
||
| 1213 |
Avici
1213
AVICI
|
$0.583052 | $7.43 | 03-12-2025 |
167
|
-92.16% | 1,175.16% |
|
||
| 1214 |
Neon EVM
1214
NEON
|
$0.030894 | $3.79 | 27-12-2023 |
874
|
-99.19% | 12,175.70% |
|
||
| 1215 |
Wecan Group
1215
WECAN
|
$0.001232 | $0.013851 | 21-12-2023 |
880
|
-91.10% | 1,023.84% |
|
||
| 1216 |
SIX
1216
SIX
|
$0.008653 | $0.552087 | 29-11-2021 |
1632
|
-98.43% | 6,280.49% |
|
||
| 1217 | $65.08 | $68.74 | 09-05-2026 |
10
|
-5.33% | 5.63% |
|
|||
| 1218 |
Quickswap (New)
1218
QUICK
|
$0.009410 | $0.159537 | 06-05-2022 |
1474
|
-94.10% | 1,595.45% |
|
||
| 1219 |
Humans.ai
1219
HEART
|
$0.000926 | $0.219954 | 01-01-2022 |
1599
|
-99.58% | 23,654.07% |
|
||
| 1220 |
PepeCoin
1220
PEPECOIN
|
$0.067451 | $7.01 | 12-04-2024 |
767
|
-99.04% | 10,293.78% |
|
||
| 1221 |
Ski Mask Dog
1221
SKI
|
$0.007212 | $0.343465 | 09-12-2024 |
526
|
-97.90% | 4,662.22% |
|
||
| 1222 |
Divi Project
1222
DIVI
|
$0.001533 | $0.352688 | 20-11-2020 |
2006
|
-99.57% | 22,905.29% |
|
||
| 1223 |
Venus DAI
1223
vDAI
|
$0.026088 | $0.031198 | 17-11-2021 |
1644
|
-16.38% | 19.59% |
|
||
| 1224 |
Mitosis
1224
MITO
|
$0.038961 | $0.389875 | 14-09-2025 |
247
|
-90.01% | 900.68% |
|
||
| 1225 |
Amazon Tokenized Stock (Ondo)
1225
AMZNon
|
$263.78 | $277.03 | 06-05-2026 |
13
|
-4.78% | 5.02% |
|
||
| 1226 |
Ycash
1226
YEC
|
$0.398326 | $3.43 | 08-08-2019 |
2476
|
-88.39% | 761.70% |
|
||
| 1227 |
USD Base Coin
1227
USDbC
|
$1.0005 | $1.1067 | 10-10-2025 |
221
|
-9.59% | 10.61% |
|
||
| 1228 |
SCOR
1228
SCOR
|
$0.020023 | $0.033612 | 17-03-2026 |
63
|
-40.43% | 67.86% |
|
||
| 1229 |
Radio Caca
1229
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1647
|
-99.86% | 69,201.43% |
|
||
| 1230 |
HOPR
1230
HOPR
|
$0.020672 | $0.971745 | 01-03-2021 |
1905
|
-97.87% | 4,600.82% |
|
||
| 1231 |
Turtle (turtle.xyz)
1231
TURTLE
|
$0.045247 | $0.294837 | 22-10-2025 |
209
|
-84.65% | 551.61% |
|
||
| 1232 |
PayAI Network
1232
PAYAI
|
$0.007364 | $0.072275 | 27-10-2025 |
204
|
-89.81% | 881.42% |
|
||
| 1233 |
The White Whale
1233
WHITEWHALE
|
$0.006910 | $0.194040 | 10-01-2026 |
129
|
-96.44% | 2,708.21% |
|
||
| 1234 |
StablR USD
1234
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
453
|
-2.15% | 2.20% |
|
||
| 1235 |
AVA
1235
AVA
|
$0.007036 | $0.327294 | 15-01-2025 |
489
|
-97.85% | 4,551.75% |
|
||
| 1236 |
CESS Network
1236
CESS
|
$0.002639 | $0.010115 | 13-07-2025 |
310
|
-73.91% | 283.27% |
|
||
| 1237 |
WOM
1237
WOM
|
$0.036123 | $1.97 | 10-04-2021 |
1865
|
-98.17% | 5,362.70% |
|
||
| 1238 |
Portal
1238
PORTAL
|
$0.008621 | $4.15 | 29-02-2024 |
810
|
-99.79% | 48,040.13% |
|
||
| 1239 |
Heima
1239
HEI
|
$0.078138 | $1.2978 | 13-02-2025 |
460
|
-93.98% | 1,560.92% |
|
||
| 1240 |
CREPE
1240
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
224
|
-84.90% | 562.45% |
|
||
| 1241 |
Juventus Fan Token
1241
JUV
|
$0.441665 | $38.11 | 21-12-2020 |
1975
|
-98.84% | 8,527.67% |
|
||
| 1242 |
Grin
1242
GRIN
|
$0.030270 | $19.21 | 18-01-2019 |
2678
|
-99.84% | 63,363.69% |
|
||
| 1243 |
World3
1243
WAI
|
$0.020293 | $0.068862 | 21-10-2025 |
210
|
-70.53% | 239.33% |
|
||
| 1244 |
Manchester City Fan Token
1244
CITY
|
$0.510053 | $36.90 | 27-08-2021 |
1726
|
-98.62% | 7,134.40% |
|
||
| 1245 |
Wrapped Core
1245
WCORE
|
$0.037776 | $3.81 | 01-04-2024 |
778
|
-99.01% | 9,985.17% |
|
||
| 1246 |
龙虾 (Lobster)
1246
龙虾
|
$0.007033 | $0.025579 | 12-03-2026 |
68
|
-72.51% | 263.71% |
|
||
| 1247 |
Pangolin
1247
PNG
|
$0.029218 | $4.99 | 25-08-2021 |
1728
|
-99.41% | 16,969.84% |
|
||
| 1248 |
PIVX
1248
PIVX
|
$0.065495 | $14.56 | 23-01-2018 |
3038
|
-99.55% | 22,128.81% |
|
||
| 1249 |
ORIGYN Foundation
1249
OGY
|
$0.000861 | $0.045846 | 17-06-2022 |
1432
|
-98.12% | 5,227.70% |
|
||
| 1250 |
Save
1250
SAVE
|
$0.147113 | $0.872550 | 27-12-2024 |
508
|
-83.14% | 493.11% |
|
34.642 Monedas Monitoreadas - Página 25 de 693