Cap Mercado $3.44T
-1.63%
Volumen 24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Solomon
1201
SOLO
|
$0.771330 | $1.0835 | 10-12-2025 |
37
|
-28.81% | 40.47% |
|
||
| 1202 |
LOAN Protocol
1202
LOAN
|
$0.000525 | $0.001281 | 01-10-2025 |
107
|
-59.00% | 143.89% |
|
||
| 1203 |
ArchLoot
1203
ALT
|
$0.011523 | $1.72 | 24-11-2022 |
1149
|
-99.33% | 14,817.36% |
|
||
| 1204 |
U.CASH
1204
UCASH
|
$0.000947 | $0.241182 | 11-02-2018 |
2896
|
-99.61% | 25,373.95% |
|
||
| 1205 |
Portugal National Team Fan Token
1205
POR
|
$1.0110 | $7.24 | 18-11-2022 |
1155
|
-86.03% | 616.01% |
|
||
| 1206 |
Wrapped Sei
1206
WSEI
|
$0.119149 | $0.545985 | 16-11-2024 |
426
|
-78.18% | 358.24% |
|
||
| 1207 |
IRISnet
1207
IRIS
|
$0.006025 | $0.317683 | 11-04-2021 |
1741
|
-98.10% | 5,172.78% |
|
||
| 1208 |
MESSIER
1208
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
400
|
-92.48% | 1,228.93% |
|
||
| 1209 |
Swarm
1209
BZZ
|
$0.185317 | $21.54 | 22-06-2021 |
1669
|
-99.14% | 11,521.73% |
|
||
| 1210 |
World of Dypians
1210
WOD
|
$0.025272 | $0.239660 | 02-01-2025 |
379
|
-89.46% | 848.34% |
|
||
| 1211 |
UXLINK
1211
UXLINK
|
$0.013573 | $3.67 | 25-12-2024 |
387
|
-99.63% | 26,958.08% |
|
||
| 1212 |
MORI COIN
1212
MORI
|
$0.012086 | $0.197548 | 07-07-2025 |
193
|
-93.88% | 1,534.54% |
|
||
| 1213 |
dHedge DAO
1213
DHT
|
$0.178393 | $5.53 | 22-03-2021 |
1761
|
-96.77% | 2,999.48% |
|
||
| 1214 |
IDEX
1214
IDEX
|
$0.009744 | $0.974515 | 08-09-2021 |
1591
|
-99.00% | 9,901.16% |
|
||
| 1215 |
SLIMEX
1215
SLX
|
$0.005525 | $0.021371 | 08-10-2025 |
100
|
-74.15% | 286.82% |
|
||
| 1216 |
PepeFork
1216
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
714
|
-97.40% | 3,747.41% |
|
||
| 1217 |
Sweat Economy
1217
SWEAT
|
$0.001320 | $0.091883 | 14-09-2022 |
1220
|
-98.56% | 6,862.23% |
|
||
| 1218 |
XION
1218
XION
|
$0.206584 | $7.73 | 05-12-2024 |
407
|
-97.33% | 3,642.75% |
|
||
| 1219 |
Aavegotchi GHST Token
1219
GHST
|
$0.180521 | $3.73 | 01-04-2024 |
655
|
-95.15% | 1,963.83% |
|
||
| 1220 | $0.012741 | $4.80 | 25-11-2021 |
1513
|
-99.73% | 37,596.78% |
|
|||
| 1221 |
FIO Protocol
1221
FIO
|
$0.011273 | $0.569140 | 06-04-2021 |
1746
|
-98.02% | 4,948.49% |
|
||
| 1222 |
MCDEX
1222
MCB
|
$2.45 | $67.86 | 17-10-2021 |
1552
|
-96.39% | 2,667.85% |
|
||
| 1223 |
FOX Token
1223
FOXTKN
|
$0.012196 | $5.13 | 16-11-2021 |
1522
|
-99.76% | 42,001.84% |
|
||
| 1224 |
Wrapped IoTeX
1224
WIOTX
|
$0.008100 | $0.091419 | 13-03-2024 |
674
|
-91.14% | 1,028.69% |
|
||
| 1225 |
Brickken
1225
BKN
|
$0.117144 | $1.3522 | 28-03-2024 |
659
|
-91.34% | 1,054.28% |
|
||
| 1226 |
Vow
1226
VOW
|
$0.026033 | $2.69 | 07-07-2022 |
1289
|
-99.03% | 10,226.41% |
|
||
| 1227 |
WeBuy
1227
WE
|
$0.025566 | $16.68 | 02-12-2022 |
1141
|
-99.85% | 65,129.99% |
|
||
| 1228 |
Capricoin
1228
CPC
|
$0.040632 | $3.54 | 28-01-2016 |
3641
|
-98.85% | 8,602.20% |
|
||
| 1229 |
HashAI
1229
HASHAI
|
$0.000108 | $0.003086 | 07-04-2024 |
649
|
-96.51% | 2,764.02% |
|
||
| 1230 |
Nash
1230
NEX
|
$0.204691 | $3.43 | 05-08-2019 |
2356
|
-94.04% | 1,577.60% |
|
||
| 1231 |
UTRUST
1231
UTK
|
$0.013011 | $1.4937 | 13-08-2021 |
1617
|
-99.13% | 11,379.96% |
|
||
| 1232 |
Nimiq
1232
NIM
|
$0.000662 | $0.034702 | 29-07-2018 |
2728
|
-98.09% | 5,142.02% |
|
||
| 1233 |
Green Satoshi Token (SOL)
1233
GST
|
$0.002151 | $9.03 | 28-04-2022 |
1359
|
-99.98% | 419,630.93% |
|
||
| 1234 |
Freya by Virtuals
1234
FREYA
|
$0.016499 | $0.046280 | 22-01-2025 |
359
|
-64.35% | 180.50% |
|
||
| 1235 |
InfinitiCoin
1235
INCO
|
$0.009048 | $0.020852 | 07-01-2025 |
374
|
-56.61% | 130.45% |
|
||
| 1236 |
Bitrue Coin
1236
BITRUE
|
$0.024918 | $0.739330 | 18-03-2021 |
1765
|
-96.63% | 2,867.01% |
|
||
| 1237 |
The Arena
1237
ARENA
|
$0.001759 | $0.025511 | 09-06-2025 |
221
|
-93.10% | 1,350.11% |
|
||
| 1238 | $472.20 | $493.11 | 29-10-2025 |
79
|
-4.24% | 4.43% |
|
|||
| 1239 |
Pocketnet
1239
PKOIN
|
$0.636211 | $7.01 | 27-05-2021 |
1695
|
-90.93% | 1,002.12% |
|
||
| 1240 |
Galatasaray Fan Token
1240
GAL
|
$1.2328 | $35.35 | 15-05-2021 |
1707
|
-96.51% | 2,767.50% |
|
||
| 1241 |
Measurable Data Token
1241
MDT
|
$0.013199 | $0.858288 | 10-01-2018 |
2928
|
-98.46% | 6,402.51% |
|
||
| 1242 |
Tokemak
1242
TOKE
|
$0.104943 | $381.55 | 16-11-2021 |
1522
|
-99.97% | 363,482.13% |
|
||
| 1243 |
Pangolin
1243
PNG
|
$0.038990 | $4.99 | 25-08-2021 |
1605
|
-99.22% | 12,691.83% |
|
||
| 1244 |
Augur
1244
REP
|
$0.812672 | $123.24 | 11-01-2018 |
2927
|
-99.34% | 15,064.91% |
|
||
| 1245 |
Micron Technology Tokenized Stock (Ondo)
1245
MUon
|
$358.93 | $425.83 | 09-11-2025 |
68
|
-15.71% | 18.64% |
|
||
| 1246 |
CESS Network
1246
CESS
|
$0.003323 | $0.010115 | 13-07-2025 |
187
|
-67.15% | 204.41% |
|
||
| 1247 |
NEM
1247
XEM
|
$0.000988 | $2.09 | 04-01-2018 |
2934
|
-99.95% | 211,571.34% |
|
||
| 1248 |
Freedom Dollar
1248
FUSD
|
$0.9999 | $1.0034 | 19-10-2025 |
89
|
-0.35% | 0.35% |
|
||
| 1249 |
Star Atlas DAO
1249
POLIS
|
$0.027362 | $19.23 | 04-09-2021 |
1595
|
-99.86% | 70,180.25% |
|
||
| 1250 |
Grin
1250
GRIN
|
$0.039953 | $19.21 | 18-01-2019 |
2555
|
-99.79% | 47,981.66% |
|
34.056 Monedas Monitoreadas - Página 25 de 682