Cap Mercado $2.66T
1.79%
Volumen 24h $204.21B
21.87%
BTC % 54.8%
0.21%
ETH % 10.17%
0.68%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Zircuit
1201
ZRC
|
$0.001441 | $0.097806 | 25-11-2024 |
501
|
-98.53% | 6,687.15% |
|
||
| 1202 |
Wrapped FRAX
1202
WFRAX
|
$0.417538 | $3.95 | 20-07-2025 |
264
|
-89.43% | 846.16% |
|
||
| 1203 |
Wecan Group
1203
WECAN
|
$0.001283 | $0.013851 | 21-12-2023 |
841
|
-90.74% | 979.98% |
|
||
| 1204 |
RIZE
1204
RIZE
|
$0.003887 | $0.095596 | 22-07-2025 |
262
|
-95.93% | 2,359.54% |
|
||
| 1205 |
Heima
1205
HEI
|
$0.086986 | $1.2978 | 13-02-2025 |
421
|
-93.30% | 1,391.97% |
|
||
| 1206 |
Octopus Network
1206
OCT
|
$0.076484 | $7.02 | 16-01-2022 |
1545
|
-98.91% | 9,083.02% |
|
||
| 1207 |
Roam
1207
ROAM
|
$0.022186 | $0.409353 | 06-03-2025 |
400
|
-94.58% | 1,745.06% |
|
||
| 1208 |
Origin Dollar
1208
ousd
|
$0.9996 | $1.84 | 18-06-2021 |
1757
|
-45.80% | 84.51% |
|
||
| 1209 |
Heroes of Mavia
1209
MAVIA
|
$0.031199 | $10.57 | 18-02-2024 |
782
|
-99.70% | 33,786.61% |
|
||
| 1210 |
Beta Finance
1210
BETA
|
$0.007628 | $4.47 | 09-10-2021 |
1644
|
-99.83% | 58,497.42% |
|
||
| 1211 |
Tutorial
1211
TUT
|
$0.009118 | $0.169429 | 20-09-2025 |
202
|
-94.62% | 1,758.10% |
|
||
| 1212 |
Wrapped Mantle
1212
WMNT
|
$0.677104 | $2.82 | 09-10-2025 |
183
|
-76.03% | 317.12% |
|
||
| 1213 | $0.010233 | $4.80 | 25-11-2021 |
1597
|
-99.79% | 46,836.56% |
|
|||
| 1214 |
Wrapped Moonriver
1214
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1492
|
-98.92% | 9,137.98% |
|
||
| 1215 |
OmiseGO
1215
OMG
|
$0.054221 | $28.35 | 08-01-2018 |
3014
|
-99.81% | 52,189.18% |
|
||
| 1216 |
Milady Meme Coin
1216
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
758
|
-97.58% | 4,030.16% |
|
||
| 1217 |
Bluefin
1217
BLUE
|
$0.016995 | $0.819508 | 14-12-2024 |
482
|
-97.93% | 4,722.18% |
|
||
| 1218 |
CESS Network
1218
CESS
|
$0.002861 | $0.010115 | 13-07-2025 |
271
|
-71.72% | 253.58% |
|
||
| 1219 |
SIX
1219
SIX
|
$0.008904 | $0.552087 | 29-11-2021 |
1593
|
-98.39% | 6,100.23% |
|
||
| 1220 |
Bitlight
1220
LIGHT
|
$0.175337 | $4.73 | 21-12-2025 |
110
|
-96.29% | 2,598.53% |
|
||
| 1221 |
龙虾 (Lobster)
1221
龙虾
|
$0.007546 | $0.025579 | 12-03-2026 |
29
|
-70.50% | 238.95% |
|
||
| 1222 |
Green Satoshi Token (SOL)
1222
GST
|
$0.001615 | $9.03 | 28-04-2022 |
1443
|
-99.98% | 559,001.54% |
|
||
| 1223 |
AVA
1223
AVA
|
$0.007512 | $0.327294 | 15-01-2025 |
450
|
-97.70% | 4,256.98% |
|
||
| 1224 |
Auki Labs
1224
AUKI
|
$0.005950 | $0.059645 | 22-01-2025 |
443
|
-90.02% | 902.45% |
|
||
| 1225 |
LUKSO
1225
LYX
|
$0.243951 | $11.50 | 17-01-2024 |
814
|
-97.88% | 4,614.75% |
|
||
| 1226 |
EarthMeta
1226
EMT
|
$0.005165 | $0.196195 | 04-12-2024 |
492
|
-97.37% | 3,698.22% |
|
||
| 1227 |
Coinbase Tokenized Stock (Ondo)
1227
COINon
|
$167.06 | $395.52 | 10-10-2025 |
182
|
-57.76% | 136.75% |
|
||
| 1228 |
MicroStrategy Tokenized Stock (Ondo)
1228
MSTRon
|
$128.51 | $362.41 | 06-10-2025 |
186
|
-64.54% | 182.01% |
|
||
| 1229 |
xSUSHI
1229
XSUSHI
|
$0.308891 | $2,844.72 | 18-12-2025 |
113
|
-99.99% | 920,844.20% |
|
||
| 1230 |
Fuel Network
1230
FUEL
|
$0.000954 | $0.084218 | 29-12-2024 |
467
|
-98.87% | 8,725.20% |
|
||
| 1231 | $0.010844 | $3.44 | 26-11-2021 |
1596
|
-99.69% | 31,649.84% |
|
|||
| 1232 |
Badger DAO
1232
BADGER
|
$0.362323 | $89.50 | 09-02-2021 |
1886
|
-99.60% | 24,602.76% |
|
||
| 1233 |
PDD Holdings Tokenized Stock (Ondo)
1233
PDDon
|
$100.43 | $122.33 | 12-01-2026 |
88
|
-17.91% | 21.81% |
|
||
| 1234 |
Ai Xovia
1234
AIX
|
$2.00 | $37.60 | 05-08-2025 |
248
|
-94.67% | 1,775.12% |
|
||
| 1235 |
Avici
1235
AVICI
|
$0.562637 | $7.43 | 03-12-2025 |
128
|
-92.43% | 1,221.42% |
|
||
| 1236 |
CateCoin
1236
CATEC
|
$0.00000013 | $0.000012 | 10-11-2021 |
1612
|
-98.94% | 9,342.59% |
|
||
| 1237 |
Hemi
1237
HEMI
|
$0.007392 | $0.186067 | 24-09-2025 |
198
|
-96.03% | 2,417.10% |
|
||
| 1238 |
Baby Shark Universe
1238
BSU
|
$0.043008 | $0.356780 | 29-09-2025 |
193
|
-87.95% | 729.57% |
|
||
| 1239 |
district0x
1239
DNT
|
$0.007206 | $0.496413 | 19-04-2021 |
1817
|
-98.55% | 6,789.06% |
|
||
| 1240 |
Radio Caca
1240
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1608
|
-99.85% | 67,963.33% |
|
||
| 1241 |
HOPR
1241
HOPR
|
$0.021046 | $0.971745 | 01-03-2021 |
1866
|
-97.83% | 4,517.19% |
|
||
| 1242 |
elizaOS
1242
ELIZAOS
|
$0.000807 | $0.039055 | 07-11-2025 |
154
|
-97.93% | 4,742.19% |
|
||
| 1243 |
Venus DAI
1243
vDAI
|
$0.026033 | $0.031198 | 17-11-2021 |
1605
|
-16.56% | 19.84% |
|
||
| 1244 |
WeBuy
1244
WE
|
$0.019723 | $16.68 | 02-12-2022 |
1225
|
-99.88% | 84,454.88% |
|
||
| 1245 |
NAVX Token
1245
NAVX
|
$0.008704 | $0.402518 | 29-03-2024 |
742
|
-97.84% | 4,524.28% |
|
||
| 1246 |
LOL (lolonsol)
1246
LOL
|
$0.007141 | $0.011666 | 01-04-2026 |
9
|
-38.79% | 63.36% |
|
||
| 1247 |
ULTILAND
1247
ARTX
|
$0.166727 | $0.713806 | 30-01-2026 |
70
|
-76.64% | 328.13% |
|
||
| 1248 |
Epic Cash
1248
EPIC
|
$0.408774 | $6.76 | 11-12-2021 |
1581
|
-93.96% | 1,554.83% |
|
||
| 1249 |
USD Base Coin
1249
USDbC
|
$0.9987 | $1.1067 | 10-10-2025 |
182
|
-9.76% | 10.82% |
|
||
| 1250 |
哈基米
1250
哈基米
|
$0.007051 | $0.064577 | 20-10-2025 |
172
|
-89.08% | 815.86% |
|
34.479 Monedas Monitoreadas - Página 25 de 690