Cap Mercado $3.33T
-0.62%
Volumen 24h $215.46B
-34.38%
BTC % 54.79%
0.73%
ETH % 10.94%
0%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Origin Dollar
1201
ousd
|
$0.9988 | $1.84 | 18-06-2021 |
1624
|
-45.85% | 84.66% |
|
||
| 1202 |
Star Atlas
1202
ATLAS
|
$0.000431 | $0.277331 | 04-09-2021 |
1546
|
-99.84% | 64,259.12% |
|
||
| 1203 |
Bulla
1203
BULLA
|
$0.034059 | $0.136472 | 09-08-2025 |
111
|
-75.04% | 300.70% |
|
||
| 1204 |
Wrapped XDC
1204
WXDC
|
$0.053445 | $0.103300 | 20-07-2025 |
131
|
-48.26% | 93.28% |
|
||
| 1205 |
Zeon
1205
ZEON
|
$0.000312 | $0.019993 | 03-08-2022 |
1213
|
-98.44% | 6,311.44% |
|
||
| 1206 |
Save
1206
SAVE
|
$0.208377 | $0.872550 | 27-12-2024 |
336
|
-76.12% | 318.74% |
|
||
| 1207 |
LUKSO
1207
LYXE
|
$0.614988 | $97.05 | 16-11-2021 |
1473
|
-99.37% | 15,680.78% |
|
||
| 1208 |
MCDEX
1208
MCB
|
$2.48 | $67.86 | 17-10-2021 |
1503
|
-96.34% | 2,634.58% |
|
||
| 1209 |
Stonks
1209
STNK
|
$16.26 | $340.46 | 04-12-2024 |
359
|
-95.22% | 1,993.44% |
|
||
| 1210 |
CreatorBid
1210
BID
|
$0.034829 | $0.230890 | 23-01-2025 |
309
|
-84.92% | 562.92% |
|
||
| 1211 |
Nakamoto Games
1211
NAKA
|
$0.099474 | $6.80 | 30-10-2021 |
1490
|
-98.54% | 6,731.52% |
|
||
| 1212 |
SentismAI
1212
SENTIS
|
$0.047891 | $0.052008 | 26-11-2025 |
2
|
-7.92% | 8.60% |
|
||
| 1213 |
Bluwhale
1213
BLUAI
|
$0.007609 | $0.036679 | 26-10-2025 |
33
|
-79.25% | 382.03% |
|
||
| 1214 |
Dimitra Token
1214
DMTR
|
$0.019197 | $6.61 | 16-11-2021 |
1473
|
-99.71% | 34,309.52% |
|
||
| 1215 |
iShares Gold Trust Tokenized ETF (Ondo)
1215
IAUon
|
$78.11 | $82.43 | 17-10-2025 |
42
|
-5.25% | 5.54% |
|
||
| 1216 |
crow with knife
1216
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
577
|
-91.56% | 1,084.46% |
|
||
| 1217 |
Vita Inu
1217
VINU
|
$0.0000000100 | $0.00000007 | 06-12-2024 |
357
|
-86.43% | 636.84% |
|
||
| 1218 |
BitcoinOS
1218
BOS
|
$0.002147 | $0.011545 | 29-10-2025 |
30
|
-81.40% | 437.66% |
|
||
| 1219 |
Beefy.Finance
1219
BIFIN
|
$115.78 | $3,620.35 | 16-03-2021 |
1718
|
-96.80% | 3,026.91% |
|
||
| 1220 |
Quickswap (New)
1220
QUICK
|
$0.012983 | $0.159537 | 06-05-2022 |
1302
|
-91.86% | 1,128.80% |
|
||
| 1221 |
Measurable Data Token
1221
MDT
|
$0.013659 | $0.858288 | 10-01-2018 |
2879
|
-98.41% | 6,183.68% |
|
||
| 1222 |
DeBox
1222
BOX
|
$0.021894 | $0.071882 | 21-10-2024 |
403
|
-69.54% | 228.33% |
|
||
| 1223 |
USD Base Coin
1223
USDbC
|
$0.9975 | $1.1067 | 10-10-2025 |
49
|
-9.87% | 10.95% |
|
||
| 1224 |
TMX
1224
TMX
|
$17.75 | $20.38 | 03-11-2025 |
25
|
-12.91% | 14.83% |
|
||
| 1225 |
Bitrue Coin
1225
BITRUE
|
$0.025423 | $0.739330 | 18-03-2021 |
1716
|
-96.56% | 2,808.08% |
|
||
| 1226 |
KARRAT
1226
KARRAT
|
$0.012523 | $1.2318 | 06-06-2024 |
540
|
-98.98% | 9,736.19% |
|
||
| 1227 |
AKEDO
1227
AKE
|
$0.000402 | $0.003179 | 27-09-2025 |
62
|
-87.36% | 691.16% |
|
||
| 1228 |
Swarm
1228
BZZ
|
$0.173801 | $21.54 | 22-06-2021 |
1620
|
-99.19% | 12,291.80% |
|
||
| 1229 |
Faith Tribe
1229
FTRB
|
$0.003382 | $0.071060 | 27-02-2022 |
1370
|
-95.24% | 2,001.23% |
|
||
| 1230 |
Daddy Tate
1230
DADDY
|
$0.015184 | $0.273844 | 14-06-2024 |
532
|
-94.46% | 1,703.50% |
|
||
| 1231 |
World3
1231
WAI
|
$0.033659 | $0.068862 | 21-10-2025 |
38
|
-51.12% | 104.59% |
|
||
| 1232 |
Milady Meme Coin
1232
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
625
|
-97.09% | 3,341.80% |
|
||
| 1233 |
Quidax
1233
QDX
|
$0.117741 | $0.318206 | 21-09-2025 |
68
|
-63.00% | 170.26% |
|
||
| 1234 |
Nimiq
1234
NIM
|
$0.000664 | $0.034702 | 29-07-2018 |
2679
|
-98.09% | 5,125.71% |
|
||
| 1235 |
DuckChain
1235
DUCK
|
$0.001263 | $0.011547 | 19-09-2025 |
70
|
-89.06% | 814.48% |
|
||
| 1236 |
Coral Protocol
1236
CORAL
|
$0.001054 | $0.003192 | 15-05-2025 |
197
|
-66.98% | 202.87% |
|
||
| 1237 |
B-Lucky
1237
LUCKY
|
$0.008998 | $0.014917 | 15-11-2025 |
13
|
-39.68% | 65.78% |
|
||
| 1238 |
Clover Finance
1238
CLV
|
$0.007348 | $2.17 | 31-08-2021 |
1550
|
-99.66% | 29,400.97% |
|
||
| 1239 |
mCoin
1239
MCOIN
|
$0.050707 | $40.36 | 23-02-2023 |
1009
|
-99.87% | 79,496.76% |
|
||
| 1240 |
WeBuy
1240
WE
|
$0.024709 | $16.68 | 02-12-2022 |
1092
|
-99.85% | 67,392.27% |
|
||
| 1241 |
Streamr DATAcoin
1241
DATA
|
$0.007418 | $0.374587 | 07-01-2018 |
2882
|
-98.02% | 4,949.94% |
|
||
| 1242 |
Galeon
1242
GALEON
|
$0.011833 | $0.040863 | 08-04-2024 |
599
|
-71.04% | 245.34% |
|
||
| 1243 |
Juventus Fan Token
1243
JUV
|
$0.679671 | $38.11 | 21-12-2020 |
1803
|
-98.22% | 5,506.44% |
|
||
| 1244 |
Mr Miggles
1244
MIGGLES
|
$0.009240 | $0.187643 | 17-11-2024 |
376
|
-95.08% | 1,930.77% |
|
||
| 1245 | $464.15 | $493.11 | 29-10-2025 |
30
|
-5.87% | 6.24% |
|
|||
| 1246 |
GAIA
1246
GAIA
|
$0.051711 | $0.129730 | 30-07-2025 |
121
|
-60.14% | 150.87% |
|
||
| 1247 |
FIO Protocol
1247
FIO
|
$0.010595 | $0.569140 | 06-04-2021 |
1697
|
-98.14% | 5,271.63% |
|
||
| 1248 |
Zerogoki
1248
REI
|
$0.009184 | $7.23 | 24-07-2021 |
1588
|
-99.87% | 78,678.07% |
|
||
| 1249 |
DIMO
1249
DIMO
|
$0.021112 | $0.692415 | 19-12-2023 |
710
|
-96.95% | 3,179.76% |
|
||
| 1250 |
OpenVPP
1250
OVPP
|
$0.010792 | $0.269965 | 17-09-2025 |
72
|
-96.00% | 2,401.42% |
|
33.726 Monedas Monitoreadas - Página 25 de 675