Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | $0.012923 | $4.80 | 25-11-2021 |
1509
|
-99.73% | 37,064.80% |
|
|||
| 1202 |
Quickswap (New)
1202
QUICK
|
$0.013642 | $0.159537 | 06-05-2022 |
1347
|
-91.45% | 1,069.42% |
|
||
| 1203 |
UXLINK
1203
UXLINK
|
$0.013384 | $3.67 | 25-12-2024 |
383
|
-99.64% | 27,340.92% |
|
||
| 1204 |
ArchLoot
1204
ALT
|
$0.011206 | $1.72 | 24-11-2022 |
1145
|
-99.35% | 15,238.95% |
|
||
| 1205 |
FIO Protocol
1205
FIO
|
$0.011428 | $0.569140 | 06-04-2021 |
1742
|
-97.99% | 4,880.29% |
|
||
| 1206 |
Bulla
1206
BULLA
|
$0.033997 | $0.136472 | 09-08-2025 |
156
|
-75.09% | 301.43% |
|
||
| 1207 |
UTRUST
1207
UTK
|
$0.013459 | $1.4937 | 13-08-2021 |
1613
|
-99.10% | 10,998.10% |
|
||
| 1208 |
Vameon
1208
VON
|
$0.000038 | $0.000873 | 02-03-2025 |
316
|
-95.66% | 2,204.16% |
|
||
| 1209 |
IDEX
1209
IDEX
|
$0.009415 | $0.974515 | 08-09-2021 |
1587
|
-99.03% | 10,250.80% |
|
||
| 1210 |
MCDEX
1210
MCB
|
$2.46 | $67.86 | 17-10-2021 |
1548
|
-96.37% | 2,654.37% |
|
||
| 1211 |
Aavegotchi GHST Token
1211
GHST
|
$0.178186 | $3.73 | 01-04-2024 |
651
|
-95.22% | 1,990.88% |
|
||
| 1212 |
Pangolin
1212
PNG
|
$0.041691 | $4.99 | 25-08-2021 |
1601
|
-99.16% | 11,863.13% |
|
||
| 1213 |
PepeFork
1213
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
710
|
-97.40% | 3,747.41% |
|
||
| 1214 |
Covalent X Token
1214
CXT
|
$0.009440 | $0.167304 | 07-12-2024 |
401
|
-94.36% | 1,672.26% |
|
||
| 1215 |
Wojak
1215
WOJAK
|
$0.000134 | $0.002022 | 25-11-2024 |
413
|
-93.38% | 1,411.37% |
|
||
| 1216 |
Minutes Network Token
1216
MNTX
|
$0.119532 | $0.439914 | 17-07-2025 |
179
|
-72.83% | 268.03% |
|
||
| 1217 |
Ambire Wallet
1217
WALLET
|
$0.013248 | $0.200643 | 04-02-2022 |
1438
|
-93.40% | 1,414.55% |
|
||
| 1218 |
Tokemak
1218
TOKE
|
$0.108930 | $381.55 | 16-11-2021 |
1518
|
-99.97% | 350,174.35% |
|
||
| 1219 |
Turtle (turtle.xyz)
1219
TURTLE
|
$0.059156 | $0.294837 | 22-10-2025 |
82
|
-79.94% | 398.41% |
|
||
| 1220 |
InfinitiCoin
1220
INCO
|
$0.009093 | $0.020852 | 07-01-2025 |
370
|
-56.39% | 129.30% |
|
||
| 1221 |
dHedge DAO
1221
DHT
|
$0.166743 | $5.53 | 22-03-2021 |
1757
|
-96.98% | 3,216.04% |
|
||
| 1222 |
Bitrue Coin
1222
BITRUE
|
$0.025077 | $0.739330 | 18-03-2021 |
1761
|
-96.61% | 2,848.26% |
|
||
| 1223 |
Measurable Data Token
1223
MDT
|
$0.013406 | $0.858288 | 10-01-2018 |
2924
|
-98.44% | 6,302.29% |
|
||
| 1224 |
FOX Token
1224
FOXTKN
|
$0.011731 | $5.13 | 16-11-2021 |
1518
|
-99.77% | 43,672.65% |
|
||
| 1225 |
Oraichain Token
1225
ORAI
|
$0.652487 | $107.48 | 20-02-2021 |
1787
|
-99.39% | 16,371.78% |
|
||
| 1226 |
HOPR
1226
HOPR
|
$0.026366 | $0.971745 | 01-03-2021 |
1778
|
-97.29% | 3,585.66% |
|
||
| 1227 |
Bitlayer
1227
BTR
|
$0.034326 | $0.168710 | 14-09-2025 |
120
|
-79.65% | 391.49% |
|
||
| 1228 | $473.11 | $493.11 | 29-10-2025 |
75
|
-4.05% | 4.23% |
|
|||
| 1229 |
WeBuy
1229
WE
|
$0.024776 | $16.68 | 02-12-2022 |
1137
|
-99.85% | 67,210.14% |
|
||
| 1230 |
tao.bot
1230
TAOBOT
|
$0.116602 | $0.832079 | 16-01-2025 |
361
|
-85.99% | 613.61% |
|
||
| 1231 |
Shorty
1231
SHORTY
|
$0.089244 | $0.102962 | 16-04-2021 |
1732
|
-13.32% | 15.37% |
|
||
| 1232 |
OpenVPP
1232
OVPP
|
$0.011084 | $0.269965 | 17-09-2025 |
117
|
-95.89% | 2,335.63% |
|
||
| 1233 |
Acala Token
1233
ACA
|
$0.007630 | $2.13 | 02-04-2022 |
1381
|
-99.64% | 27,840.74% |
|
||
| 1234 |
Star Atlas DAO
1234
POLIS
|
$0.027562 | $19.23 | 04-09-2021 |
1591
|
-99.86% | 69,669.76% |
|
||
| 1235 |
Pocketnet
1235
PKOIN
|
$0.637229 | $7.01 | 27-05-2021 |
1691
|
-90.91% | 1,000.36% |
|
||
| 1236 |
Alibabacoin - ABBC Coin
1236
ABBC
|
$0.009773 | $2.05 | 25-10-2018 |
2636
|
-99.52% | 20,920.21% |
|
||
| 1237 |
Origin Dollar
1237
ousd
|
$0.9967 | $1.84 | 18-06-2021 |
1669
|
-45.96% | 85.04% |
|
||
| 1238 |
Telos
1238
TLOS
|
$0.019746 | $1.4287 | 07-02-2022 |
1435
|
-98.62% | 7,135.41% |
|
||
| 1239 |
XION
1239
XION
|
$0.192356 | $7.73 | 05-12-2024 |
403
|
-97.51% | 3,919.58% |
|
||
| 1240 |
Bluzelle
1240
BLZ
|
$0.018764 | $0.913922 | 07-02-2018 |
2896
|
-97.95% | 4,770.54% |
|
||
| 1241 |
Freedom Dollar
1241
FUSD
|
$0.9992 | $1.0034 | 19-10-2025 |
85
|
-0.42% | 0.42% |
|
||
| 1242 |
Altura
1242
ALU
|
$0.008879 | $0.462390 | 03-11-2021 |
1531
|
-98.08% | 5,107.51% |
|
||
| 1243 |
CESS Network
1243
CESS
|
$0.003314 | $0.010115 | 13-07-2025 |
183
|
-67.24% | 205.22% |
|
||
| 1244 |
Codatta
1244
XNY
|
$0.003507 | $0.028470 | 15-08-2025 |
150
|
-87.68% | 711.90% |
|
||
| 1245 |
Vow
1245
VOW
|
$0.024583 | $2.69 | 07-07-2022 |
1285
|
-99.09% | 10,835.39% |
|
||
| 1246 |
Save
1246
SAVE
|
$0.191776 | $0.872550 | 27-12-2024 |
381
|
-78.02% | 354.99% |
|
||
| 1247 |
Galatasaray Fan Token
1247
GAL
|
$1.2013 | $35.35 | 15-05-2021 |
1703
|
-96.60% | 2,842.72% |
|
||
| 1248 |
Milady Meme Coin
1248
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
670
|
-97.34% | 3,654.69% |
|
||
| 1249 |
zkVerify
1249
VFY
|
$0.027623 | $0.183150 | 30-09-2025 |
104
|
-84.92% | 563.04% |
|
||
| 1250 |
Green Satoshi Token (SOL)
1250
GST
|
$0.002034 | $9.03 | 28-04-2022 |
1355
|
-99.98% | 443,727.59% |
|
34.013 Monedas Monitoreadas - Página 25 de 681