Cap Mercado $2.68T
0.55%
Volumen 24h $146.66B
-39.18%
BTC % 54.75%
-0.21%
ETH % 10.33%
1.54%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Mamo
1201
MAMO
|
$0.013381 | $0.220438 | 06-08-2025 |
248
|
-93.93% | 1,547.45% |
|
||
| 1202 |
Tutorial
1202
TUT
|
$0.009310 | $0.169429 | 20-09-2025 |
203
|
-94.50% | 1,719.81% |
|
||
| 1203 |
RIZE
1203
RIZE
|
$0.003941 | $0.095596 | 22-07-2025 |
263
|
-95.88% | 2,325.66% |
|
||
| 1204 |
Heima
1204
HEI
|
$0.088011 | $1.2978 | 13-02-2025 |
422
|
-93.22% | 1,374.61% |
|
||
| 1205 |
Bluefin
1205
BLUE
|
$0.017309 | $0.819508 | 14-12-2024 |
483
|
-97.89% | 4,634.68% |
|
||
| 1206 |
Portugal National Team Fan Token
1206
POR
|
$0.660494 | $7.24 | 18-11-2022 |
1240
|
-90.88% | 995.97% |
|
||
| 1207 |
Badger DAO
1207
BADGER
|
$0.381620 | $89.50 | 09-02-2021 |
1887
|
-99.57% | 23,353.65% |
|
||
| 1208 |
Wrapped FRAX
1208
WFRAX
|
$0.416659 | $3.95 | 20-07-2025 |
265
|
-89.45% | 848.16% |
|
||
| 1209 |
Beta Finance
1209
BETA
|
$0.007692 | $4.47 | 09-10-2021 |
1645
|
-99.83% | 58,005.53% |
|
||
| 1210 |
Wecan Group
1210
WECAN
|
$0.001280 | $0.013851 | 21-12-2023 |
842
|
-90.76% | 982.26% |
|
||
| 1211 |
Fartboy
1211
FARTBOY
|
$0.007658 | $0.192248 | 12-02-2025 |
423
|
-96.02% | 2,410.27% |
|
||
| 1212 |
Octopus Network
1212
OCT
|
$0.076372 | $7.02 | 16-01-2022 |
1546
|
-98.91% | 9,096.49% |
|
||
| 1213 |
CESS Network
1213
CESS
|
$0.002880 | $0.010115 | 13-07-2025 |
272
|
-71.53% | 251.22% |
|
||
| 1214 |
OmiseGO
1214
OMG
|
$0.054350 | $28.35 | 08-01-2018 |
3015
|
-99.81% | 52,065.12% |
|
||
| 1215 |
Origin Dollar
1215
ousd
|
$0.9997 | $1.84 | 18-06-2021 |
1758
|
-45.80% | 84.49% |
|
||
| 1216 |
Roam
1216
ROAM
|
$0.022089 | $0.409353 | 06-03-2025 |
401
|
-94.60% | 1,753.19% |
|
||
| 1217 |
Hemi
1217
HEMI
|
$0.007789 | $0.186067 | 24-09-2025 |
199
|
-95.81% | 2,288.70% |
|
||
| 1218 |
Wrapped Moonriver
1218
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1493
|
-98.92% | 9,137.98% |
|
||
| 1219 |
Heroes of Mavia
1219
MAVIA
|
$0.031056 | $10.57 | 18-02-2024 |
783
|
-99.71% | 33,943.02% |
|
||
| 1220 |
Zeus Network
1220
ZEUS
|
$0.008251 | $1.1025 | 08-04-2024 |
733
|
-99.25% | 13,261.91% |
|
||
| 1221 |
PepeFork
1221
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
799
|
-97.87% | 4,602.40% |
|
||
| 1222 |
Wrapped Mantle
1222
WMNT
|
$0.685608 | $2.82 | 09-10-2025 |
184
|
-75.73% | 311.95% |
|
||
| 1223 |
PRIZM
1223
PZM
|
$0.001618 | $2.89 | 30-08-2017 |
3146
|
-99.94% | 178,653.59% |
|
||
| 1224 |
Yee Token
1224
YEE
|
$0.007548 | $0.030118 | 05-01-2026 |
96
|
-74.94% | 299.03% |
|
||
| 1225 |
SIX
1225
SIX
|
$0.008867 | $0.552087 | 29-11-2021 |
1594
|
-98.39% | 6,126.02% |
|
||
| 1226 |
Bitlight
1226
LIGHT
|
$0.175219 | $4.73 | 21-12-2025 |
111
|
-96.30% | 2,600.35% |
|
||
| 1227 |
Anthropic tokenized stock (PreStocks)
1227
ANTHROPIC
|
$945.73 | $856.33 | 10-04-2026 |
1
|
10.44% | - |
|
||
| 1228 |
DeBox
1228
BOX
|
$0.014795 | $0.071882 | 21-10-2024 |
537
|
-79.42% | 385.86% |
|
||
| 1229 |
Coinbase Tokenized Stock (Ondo)
1229
COINon
|
$169.02 | $395.52 | 10-10-2025 |
183
|
-57.27% | 134.00% |
|
||
| 1230 |
ULTILAND
1230
ARTX
|
$0.176712 | $0.713806 | 30-01-2026 |
71
|
-75.24% | 303.94% |
|
||
| 1231 |
Ai Xovia
1231
AIX
|
$2.06 | $37.60 | 05-08-2025 |
249
|
-94.51% | 1,722.23% |
|
||
| 1232 |
MicroStrategy Tokenized Stock (Ondo)
1232
MSTRon
|
$129.62 | $362.41 | 06-10-2025 |
187
|
-64.23% | 179.60% |
|
||
| 1233 |
district0x
1233
DNT
|
$0.007466 | $0.496413 | 19-04-2021 |
1818
|
-98.50% | 6,548.54% |
|
||
| 1234 |
LUKSO
1234
LYX
|
$0.243914 | $11.50 | 17-01-2024 |
815
|
-97.88% | 4,615.45% |
|
||
| 1235 | $0.010920 | $3.44 | 26-11-2021 |
1597
|
-99.68% | 31,427.73% |
|
|||
| 1236 |
Manchester City Fan Token
1236
CITY
|
$0.563213 | $36.90 | 27-08-2021 |
1688
|
-98.47% | 6,451.56% |
|
||
| 1237 |
Fuel Network
1237
FUEL
|
$0.000952 | $0.084218 | 29-12-2024 |
468
|
-98.87% | 8,743.88% |
|
||
| 1238 |
AVA
1238
AVA
|
$0.007341 | $0.327294 | 15-01-2025 |
451
|
-97.76% | 4,358.32% |
|
||
| 1239 |
EarthMeta
1239
EMT
|
$0.005084 | $0.196195 | 04-12-2024 |
493
|
-97.41% | 3,758.87% |
|
||
| 1240 |
xSUSHI
1240
XSUSHI
|
$0.310353 | $2,844.72 | 18-12-2025 |
114
|
-99.99% | 916,504.90% |
|
||
| 1241 |
PDD Holdings Tokenized Stock (Ondo)
1241
PDDon
|
$100.34 | $122.33 | 12-01-2026 |
89
|
-17.97% | 21.91% |
|
||
| 1242 |
NAVX Token
1242
NAVX
|
$0.008895 | $0.402518 | 29-03-2024 |
743
|
-97.79% | 4,425.08% |
|
||
| 1243 |
FUNToken - FunFair
1243
FUN
|
$0.000670 | $0.337854 | 01-07-2017 |
3206
|
-99.80% | 50,347.35% |
|
||
| 1244 |
龙虾 (Lobster)
1244
龙虾
|
$0.007232 | $0.025579 | 12-03-2026 |
30
|
-71.73% | 253.70% |
|
||
| 1245 |
WeBuy
1245
WE
|
$0.019866 | $16.68 | 02-12-2022 |
1226
|
-99.88% | 83,846.42% |
|
||
| 1246 |
The White Whale
1246
WHITEWHALE
|
$0.007152 | $0.194040 | 10-01-2026 |
91
|
-96.31% | 2,612.96% |
|
||
| 1247 |
CateCoin
1247
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1613
|
-98.96% | 9,494.89% |
|
||
| 1248 |
Venus DAI
1248
vDAI
|
$0.026035 | $0.031198 | 17-11-2021 |
1606
|
-16.55% | 19.83% |
|
||
| 1249 |
哈基米
1249
哈基米
|
$0.007136 | $0.064577 | 20-10-2025 |
173
|
-88.95% | 804.97% |
|
||
| 1250 |
USD Base Coin
1250
USDbC
|
$1.0029 | $1.1067 | 10-10-2025 |
183
|
-9.38% | 10.35% |
|
34.482 Monedas Monitoreadas - Página 25 de 690