Cap Mercado $2.61T -1.33%
Volumen 24h $179.62B -33.59%
BTC % 54.66% 0.45%
ETH % 10.09% -2.18%
Monedas 34.476 +8
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1201 $175.04 $395.52 10-10-2025
181
-55.74% 125.96%
1202 $0.076473 $7.02 16-01-2022
1544
-98.91% 9,084.43%
1203
Origin Dollar
Origin Dollar
1203
ousd
$0.9995 $1.84 18-06-2021
1756
-45.81% 84.53%
1204 $0.657967 $2.82 09-10-2025
182
-76.70% 329.26%
1205 $174.44 $16,114.45 10-03-2022
1491
-98.92% 9,137.98%
1206
OmiseGO
OmiseGO
1206
OMG
$0.054191 $28.35 08-01-2018
3013
-99.81% 52,218.88%
1207
CESS Network
CESS Network
1207
CESS
$0.002854 $0.010115 13-07-2025
270
-71.78% 254.38%
1208
Bluefin
Bluefin
1208
BLUE
$0.016785 $0.819508 14-12-2024
481
-97.95% 4,782.44%
1209
Infrared
Infrared
1209
IR
$0.036609 $0.300008 21-12-2025
109
-87.80% 719.50%
1210
Heima
Heima
1210
HEI
$0.085415 $1.2978 13-02-2025
420
-93.42% 1,419.43%
1211 $0.001616 $9.03 28-04-2022
1442
-99.98% 558,672.11%
1212
Wrapped FRAX
Wrapped FRAX
1212
WFRAX
$0.401521 $3.95 20-07-2025
263
-89.84% 883.91%
1213
AVA
AVA
1213
AVA
$0.007648 $0.327294 15-01-2025
449
-97.66% 4,179.26%
1214 $0.0000000100 $0.00000041 13-03-2024
757
-97.58% 4,030.16%
1215
Avici
Avici
1215
AVICI
$0.578594 $7.43 03-12-2025
127
-92.22% 1,184.98%
1216
xSUSHI
xSUSHI
1216
XSUSHI
$0.303559 $2,844.72 18-12-2025
112
-99.99% 937,020.26%
1217 $0.010862 $3.44 26-11-2021
1595
-99.68% 31,595.95%
1218
Fartboy
Fartboy
1218
FARTBOY
$0.007325 $0.192248 12-02-2025
421
-96.19% 2,524.60%
1219 $102.49 $122.33 12-01-2026
87
-16.22% 19.36%
1220
CateCoin
CateCoin
1220
CATEC
$0.00000013 $0.000012 10-11-2021
1611
-98.93% 9,268.24%
1221
Auki Labs
Auki Labs
1221
AUKI
$0.005800 $0.059645 22-01-2025
442
-90.28% 928.32%
1222 $57.57 $294.53 09-11-2025
151
-80.45% 411.60%
1223
LUKSO
LUKSO
1223
LYX
$0.232991 $11.50 17-01-2024
813
-97.97% 4,836.53%
1224
PepeFork
PepeFork
1224
PORK
$0.00000002 $0.00000085 02-02-2024
797
-97.99% 4,879.01%
1225
district0x
district0x
1225
DNT
$0.007406 $0.496413 19-04-2021
1816
-98.51% 6,602.51%
1226 $2.54 $2.45 19-11-2025
141
3.43% -
1227 $0.618323 $7.24 18-11-2022
1238
-91.46% 1,070.72%
1228 $128.25 $362.41 06-10-2025
185
-64.61% 182.58%
1229
NAVX Token
NAVX Token
1229
NAVX
$0.008843 $0.402518 29-03-2024
741
-97.80% 4,451.76%
1230
Fuel Network
Fuel Network
1230
FUEL
$0.000925 $0.084218 29-12-2024
466
-98.90% 9,004.75%
1231
Bitlight
Bitlight
1231
LIGHT
$0.167838 $4.73 21-12-2025
109
-96.45% 2,719.09%
1232
The White Whale
The White Whale
1232
WHITEWHALE
$0.007168 $0.194040 10-01-2026
89
-96.31% 2,606.95%
1233
Aura
Aura
1233
AURA
$0.007454 $0.239721 22-07-2025
261
-96.89% 3,116.17%
1234
Badger DAO
Badger DAO
1234
BADGER
$0.364434 $89.50 09-02-2021
1885
-99.59% 24,459.69%
1235
Venus DAI
Venus DAI
1235
vDAI
$0.026031 $0.031198 17-11-2021
1604
-16.56% 19.85%
1236
Epic Cash
Epic Cash
1236
EPIC
$0.412370 $6.76 11-12-2021
1580
-93.90% 1,540.40%
1237
HOPR
HOPR
1237
HOPR
$0.020750 $0.971745 01-03-2021
1865
-97.86% 4,583.09%
1238
Brickken
Brickken
1238
BKN
$0.087053 $1.3522 28-03-2024
742
-93.56% 1,453.26%
1239
Solv Protocol
Solv Protocol
1239
SOLV
$0.004829 $0.146601 17-01-2025
447
-96.71% 2,935.90%
1240
USD Base Coin
USD Base Coin
1240
USDbC
$1.0019 $1.1067 10-10-2025
181
-9.46% 10.45%
1241 $0.028637 $10.57 18-02-2024
781
-99.73% 36,818.69%
1242
Coq Inu
Coq Inu
1242
COQ
$0.00000010 $0.00000645 12-03-2024
758
-98.45% 6,349.75%
1243
NUMINE
NUMINE
1243
NUMI
$0.035504 $0.173221 14-11-2025
146
-79.50% 387.90%
1244
OpenVPP
OpenVPP
1244
OVPP
$0.008727 $0.269965 17-09-2025
204
-96.77% 2,993.36%
1245
MOBOX
MOBOX
1245
MBOX
$0.012716 $15.68 01-12-2021
1590
-99.92% 123,222.99%
1246 $0.041403 $0.356780 29-09-2025
192
-88.40% 761.72%
1247
龙虾 (Lobster)
龙虾 (Lobster)
1247
龙虾
$0.007000 $0.025579 12-03-2026
28
-72.63% 265.42%
1248
WeBuy
WeBuy
1248
WE
$0.019229 $16.68 02-12-2022
1224
-99.88% 86,627.18%
1249
elizaOS
elizaOS
1249
ELIZAOS
$0.000785 $0.039055 07-11-2025
153
-97.99% 4,874.19%
1250
Radio Caca
Radio Caca
1250
RACA
$0.000017 $0.011887 14-11-2021
1607
-99.86% 70,359.87%
34.476 Monedas Monitoreadas - Página 25 de 690