Cap Mercado $3.38T
0.75%
Volumen 24h $186.99B
22.29%
BTC % 54.73%
0.25%
ETH % 11.29%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Tokemak
1201
TOKE
|
$0.111635 | $381.55 | 16-11-2021 |
1511
|
-99.97% | 341,684.73% |
|
||
| 1202 |
MetaArena
1202
TIMI
|
$0.023710 | $0.100436 | 25-11-2025 |
41
|
-76.39% | 323.61% |
|
||
| 1203 |
FIO Protocol
1203
FIO
|
$0.011334 | $0.569140 | 06-04-2021 |
1735
|
-98.01% | 4,921.65% |
|
||
| 1204 |
Minutes Network Token
1204
MNTX
|
$0.121029 | $0.439914 | 17-07-2025 |
172
|
-72.49% | 263.48% |
|
||
| 1205 |
Litecoin Cash
1205
LCC
|
$0.011440 | $7.75 | 23-02-2018 |
2873
|
-99.85% | 67,682.93% |
|
||
| 1206 |
IDEX
1206
IDEX
|
$0.009352 | $0.974515 | 08-09-2021 |
1580
|
-99.04% | 10,320.79% |
|
||
| 1207 |
Aria Protocol
1207
ARIAIP
|
$0.027889 | $0.161712 | 08-11-2025 |
58
|
-82.75% | 479.85% |
|
||
| 1208 |
Alibabacoin - ABBC Coin
1208
ABBC
|
$0.010236 | $2.05 | 25-10-2018 |
2629
|
-99.50% | 19,968.37% |
|
||
| 1209 |
Save
1209
SAVE
|
$0.202698 | $0.872550 | 27-12-2024 |
374
|
-76.77% | 330.47% |
|
||
| 1210 |
U.CASH
1210
UCASH
|
$0.000877 | $0.241182 | 11-02-2018 |
2885
|
-99.64% | 27,408.14% |
|
||
| 1211 |
CESS Network
1211
CESS
|
$0.003480 | $0.010115 | 13-07-2025 |
176
|
-65.59% | 190.65% |
|
||
| 1212 |
Real
1212
REALYN1
|
$0.009265 | $0.213399 | 23-09-2025 |
104
|
-95.66% | 2,203.37% |
|
||
| 1213 |
401jK
1213
401JK
|
$0.009207 | $0.018731 | 25-11-2025 |
41
|
-50.84% | 103.43% |
|
||
| 1214 |
Altura
1214
ALU
|
$0.009298 | $0.462390 | 03-11-2021 |
1524
|
-97.99% | 4,872.91% |
|
||
| 1215 |
Wrapped IoTeX
1215
WIOTX
|
$0.007954 | $0.091419 | 13-03-2024 |
663
|
-91.30% | 1,049.39% |
|
||
| 1216 |
XION
1216
XION
|
$0.200769 | $7.73 | 05-12-2024 |
396
|
-97.40% | 3,751.15% |
|
||
| 1217 |
QuickSwap (Old)
1217
QUICK
|
$13.06 | $13,732.74 | 21-05-2022 |
1325
|
-99.90% | 105,020.19% |
|
||
| 1218 |
Aleph.im
1218
ALEPH
|
$0.037029 | $0.869213 | 20-01-2022 |
1446
|
-95.74% | 2,247.39% |
|
||
| 1219 |
Book of Ethereum
1219
BOOE
|
$0.095101 | $0.739902 | 17-10-2024 |
445
|
-87.15% | 678.02% |
|
||
| 1220 |
InfinitiCoin
1220
INCO
|
$0.009097 | $0.020852 | 07-01-2025 |
363
|
-56.38% | 129.23% |
|
||
| 1221 |
Bitlayer
1221
BTR
|
$0.034583 | $0.168710 | 14-09-2025 |
113
|
-79.50% | 387.85% |
|
||
| 1222 |
WeBuy
1222
WE
|
$0.024955 | $16.68 | 02-12-2022 |
1130
|
-99.85% | 66,727.15% |
|
||
| 1223 |
Bitrue Coin
1223
BITRUE
|
$0.024991 | $0.739330 | 18-03-2021 |
1754
|
-96.62% | 2,858.39% |
|
||
| 1224 |
Codatta
1224
XNY
|
$0.003596 | $0.028470 | 15-08-2025 |
143
|
-87.37% | 691.72% |
|
||
| 1225 | $473.53 | $493.11 | 29-10-2025 |
68
|
-3.97% | 4.13% |
|
|||
| 1226 |
zkVerify
1226
VFY
|
$0.028606 | $0.183150 | 30-09-2025 |
97
|
-84.38% | 540.26% |
|
||
| 1227 |
Origin Dollar
1227
ousd
|
$0.9970 | $1.84 | 18-06-2021 |
1662
|
-45.94% | 84.99% |
|
||
| 1228 |
HOPR
1228
HOPR
|
$0.026241 | $0.971745 | 01-03-2021 |
1771
|
-97.30% | 3,603.13% |
|
||
| 1229 |
dHedge DAO
1229
DHT
|
$0.164572 | $5.53 | 22-03-2021 |
1750
|
-97.02% | 3,259.78% |
|
||
| 1230 |
Shorty
1230
SHORTY
|
$0.089244 | $0.102962 | 16-04-2021 |
1725
|
-13.32% | 15.37% |
|
||
| 1231 |
ORIGYN Foundation
1231
OGY
|
$0.001137 | $0.045846 | 17-06-2022 |
1298
|
-97.52% | 3,930.49% |
|
||
| 1232 |
Sperax
1232
SPAX
|
$0.004341 | $0.239860 | 23-03-2022 |
1384
|
-98.19% | 5,425.45% |
|
||
| 1233 |
Pocketnet
1233
PKOIN
|
$0.637910 | $7.01 | 27-05-2021 |
1684
|
-90.90% | 999.19% |
|
||
| 1234 |
MCDEX
1234
MCB
|
$2.32 | $67.86 | 17-10-2021 |
1541
|
-96.59% | 2,829.49% |
|
||
| 1235 |
Nimiq
1235
NIM
|
$0.000643 | $0.034702 | 29-07-2018 |
2717
|
-98.15% | 5,293.53% |
|
||
| 1236 |
FOX Token
1236
FOXTKN
|
$0.011426 | $5.13 | 16-11-2021 |
1511
|
-99.78% | 44,838.82% |
|
||
| 1237 |
Zircuit
1237
ZRC
|
$0.004017 | $0.097806 | 25-11-2024 |
406
|
-95.89% | 2,335.07% |
|
||
| 1238 |
Vow
1238
VOW
|
$0.024732 | $2.69 | 07-07-2022 |
1278
|
-99.08% | 10,769.89% |
|
||
| 1239 |
Freedom Dollar
1239
FUSD
|
$0.9996 | $1.0034 | 19-10-2025 |
78
|
-0.38% | 0.38% |
|
||
| 1240 |
Freya by Virtuals
1240
FREYA
|
$0.016006 | $0.046280 | 22-01-2025 |
348
|
-65.42% | 189.14% |
|
||
| 1241 |
Build On BNB
1241
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
216
|
-85.22% | 576.70% |
|
||
| 1242 |
Fartboy
1242
FARTBOY
|
$0.008590 | $0.192248 | 12-02-2025 |
327
|
-95.53% | 2,137.97% |
|
||
| 1243 |
World of Dypians
1243
WOD
|
$0.022434 | $0.239660 | 02-01-2025 |
368
|
-90.64% | 968.29% |
|
||
| 1244 |
Quickswap (New)
1244
QUICK
|
$0.012173 | $0.159537 | 06-05-2022 |
1340
|
-92.37% | 1,210.53% |
|
||
| 1245 |
Parcl
1245
PRCL
|
$0.020703 | $0.737729 | 22-04-2024 |
623
|
-97.19% | 3,463.34% |
|
||
| 1246 |
Pundi AI
1246
PUNDIAI
|
$1.2094 | $17.59 | 17-05-2025 |
233
|
-93.12% | 1,354.37% |
|
||
| 1247 |
Saros
1247
SAROS
|
$0.004174 | $0.419756 | 21-09-2025 |
106
|
-99.01% | 9,957.42% |
|
||
| 1248 |
Polkastarter
1248
POLS
|
$0.085689 | $7.51 | 16-02-2021 |
1784
|
-98.86% | 8,662.25% |
|
||
| 1249 |
LOFI
1249
LOFI
|
$0.008492 | $0.233373 | 15-12-2024 |
386
|
-96.36% | 2,648.26% |
|
||
| 1250 |
Manchester City Fan Token
1250
CITY
|
$0.683610 | $36.90 | 27-08-2021 |
1592
|
-98.15% | 5,297.70% |
|
33.897 Monedas Monitoreadas - Página 25 de 678