Cap Mercado $3.27T
1.31%
Volumen 24h $212.53B
-20.13%
BTC % 55.13%
0.38%
ETH % 10.99%
0.18%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
UXLINK
1201
UXLINK
|
$0.012151 | $3.67 | 25-12-2024 |
394
|
-99.67% | 30,125.00% |
|
||
| 1202 |
Quickswap (New)
1202
QUICK
|
$0.011997 | $0.159537 | 06-05-2022 |
1358
|
-92.48% | 1,229.81% |
|
||
| 1203 |
Diamond
1203
DMD
|
$2.43 | $42.40 | 02-01-2018 |
2943
|
-94.27% | 1,644.81% |
|
||
| 1204 |
IDEX
1204
IDEX
|
$0.009448 | $0.974515 | 08-09-2021 |
1598
|
-99.03% | 10,214.32% |
|
||
| 1205 |
Soil
1205
SOIL
|
$0.145905 | $3.81 | 28-03-2024 |
666
|
-96.18% | 2,514.53% |
|
||
| 1206 |
Houdini Swap / Poof Token
1206
POOF
|
$0.104102 | $1.2983 | 05-03-2024 |
689
|
-91.98% | 1,147.13% |
|
||
| 1207 |
Dego Finance
1207
DEGO
|
$0.444084 | $33.82 | 14-03-2021 |
1776
|
-98.69% | 7,515.83% |
|
||
| 1208 | $0.012491 | $4.80 | 25-11-2021 |
1520
|
-99.74% | 38,349.01% |
|
|||
| 1209 |
Wrapped IoTeX
1209
WIOTX
|
$0.008049 | $0.091419 | 13-03-2024 |
681
|
-91.20% | 1,035.85% |
|
||
| 1210 |
ArchLoot
1210
ALT
|
$0.010815 | $1.72 | 24-11-2022 |
1156
|
-99.37% | 15,794.41% |
|
||
| 1211 |
Enigma
1211
ENX
|
$0.146965 | $0.251112 | 08-01-2026 |
15
|
-41.47% | 70.87% |
|
||
| 1212 |
Coinbase tokenized stock (xStock)
1212
COINX
|
$218.06 | $440.95 | 18-07-2025 |
189
|
-50.55% | 102.21% |
|
||
| 1213 |
FIO Protocol
1213
FIO
|
$0.010990 | $0.569140 | 06-04-2021 |
1753
|
-98.07% | 5,078.54% |
|
||
| 1214 |
Sperax
1214
SPAX
|
$0.004481 | $0.239860 | 23-03-2022 |
1402
|
-98.13% | 5,252.45% |
|
||
| 1215 |
Fartboy
1215
FARTBOY
|
$0.009067 | $0.192248 | 12-02-2025 |
345
|
-95.28% | 2,020.28% |
|
||
| 1216 |
Major
1216
MAJOR
|
$0.109794 | $1.4329 | 27-11-2024 |
422
|
-92.34% | 1,205.05% |
|
||
| 1217 |
SLIMEX
1217
SLX
|
$0.005303 | $0.021371 | 08-10-2025 |
107
|
-75.18% | 302.98% |
|
||
| 1218 |
Auki Labs
1218
AUKI
|
$0.007377 | $0.059645 | 22-01-2025 |
366
|
-87.63% | 708.55% |
|
||
| 1219 |
dHedge DAO
1219
DHT
|
$0.168983 | $5.53 | 22-03-2021 |
1768
|
-96.94% | 3,172.08% |
|
||
| 1220 |
Element
1220
ELMT
|
$0.005281 | $0.010304 | 03-01-2026 |
20
|
-48.75% | 95.12% |
|
||
| 1221 |
InfinitiCoin
1221
INCO
|
$0.009147 | $0.020852 | 07-01-2025 |
381
|
-56.13% | 127.95% |
|
||
| 1222 |
Radio Caca
1222
RACA
|
$0.000022 | $0.011887 | 14-11-2021 |
1531
|
-99.81% | 53,438.33% |
|
||
| 1223 |
MCDEX
1223
MCB
|
$2.39 | $67.86 | 17-10-2021 |
1559
|
-96.48% | 2,738.99% |
|
||
| 1224 |
Edel
1224
EDEL
|
$0.018243 | $0.103058 | 20-11-2025 |
64
|
-82.30% | 464.92% |
|
||
| 1225 |
PepeFork
1225
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
721
|
-97.40% | 3,747.41% |
|
||
| 1226 |
Wrapped Sei
1226
WSEI
|
$0.108610 | $0.545985 | 16-11-2024 |
433
|
-80.11% | 402.70% |
|
||
| 1227 |
zkVerify
1227
VFY
|
$0.028265 | $0.183150 | 30-09-2025 |
115
|
-84.57% | 547.99% |
|
||
| 1228 |
AKEDO
1228
AKE
|
$0.000384 | $0.003179 | 27-09-2025 |
118
|
-87.92% | 728.11% |
|
||
| 1229 | $469.08 | $493.11 | 29-10-2025 |
86
|
-4.87% | 5.12% |
|
|||
| 1230 |
UTRUST
1230
UTK
|
$0.012629 | $1.4937 | 13-08-2021 |
1624
|
-99.15% | 11,726.98% |
|
||
| 1231 |
WeBuy
1231
WE
|
$0.024372 | $16.68 | 02-12-2022 |
1148
|
-99.85% | 68,325.45% |
|
||
| 1232 |
DAO Maker
1232
DAO
|
$0.043242 | $8.75 | 21-04-2021 |
1738
|
-99.51% | 20,139.28% |
|
||
| 1233 |
Nimiq
1233
NIM
|
$0.000648 | $0.034702 | 29-07-2018 |
2735
|
-98.13% | 5,251.79% |
|
||
| 1234 |
BOBO
1234
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
590
|
-96.14% | 2,491.81% |
|
||
| 1235 |
Bitrue Coin
1235
BITRUE
|
$0.024517 | $0.739330 | 18-03-2021 |
1772
|
-96.68% | 2,915.54% |
|
||
| 1236 |
xU3O8
1236
XU3O8
|
$5.53 | $5.40 | 22-01-2026 |
1
|
2.37% | - |
|
||
| 1237 |
Broadcom Tokenized Stock (Ondo)
1237
AVGOon
|
$320.21 | $420.91 | 11-12-2025 |
43
|
-23.92% | 31.45% |
|
||
| 1238 |
Freedom Dollar
1238
FUSD
|
$0.9979 | $1.0034 | 19-10-2025 |
96
|
-0.55% | 0.55% |
|
||
| 1239 |
AGENDA 47
1239
A47
|
$0.008745 | $0.040376 | 17-03-2025 |
312
|
-78.34% | 361.70% |
|
||
| 1240 |
Immunefi
1240
IMU
|
$0.009979 | $0.011785 | 22-01-2026 |
1
|
-15.33% | 18.11% |
|
||
| 1241 |
Galatasaray Fan Token
1241
GAL
|
$1.1914 | $35.35 | 15-05-2021 |
1714
|
-96.63% | 2,867.23% |
|
||
| 1242 |
Sweat Economy
1242
SWEAT
|
$0.001194 | $0.091883 | 14-09-2022 |
1227
|
-98.70% | 7,597.39% |
|
||
| 1243 |
Kekius Maximus (kekiusmaximus.vip)
1243
KEKIUS
|
$0.008657 | $0.184449 | 03-01-2025 |
385
|
-95.31% | 2,030.53% |
|
||
| 1244 |
Turtle (turtle.xyz)
1244
TURTLE
|
$0.055431 | $0.294837 | 22-10-2025 |
93
|
-81.20% | 431.90% |
|
||
| 1245 |
Origin Dollar
1245
ousd
|
$0.9973 | $1.84 | 18-06-2021 |
1680
|
-45.93% | 84.94% |
|
||
| 1246 |
Measurable Data Token
1246
MDT
|
$0.012648 | $0.858288 | 10-01-2018 |
2935
|
-98.53% | 6,686.20% |
|
||
| 1247 |
Nobody Sausage
1247
NOBODY
|
$0.009148 | $0.093364 | 08-09-2025 |
137
|
-90.20% | 920.59% |
|
||
| 1248 | $73.16 | $73.71 | 22-01-2026 |
1
|
-0.74% | 0.75% |
|
|||
| 1249 |
World3
1249
WAI
|
$0.027944 | $0.068862 | 21-10-2025 |
94
|
-59.42% | 146.43% |
|
||
| 1250 |
Pocketnet
1250
PKOIN
|
$0.613091 | $7.01 | 27-05-2021 |
1702
|
-91.26% | 1,043.68% |
|
34.109 Monedas Monitoreadas - Página 25 de 683