Cap Mercado $2.61T
5.45%
Volumen 24h $230.78B
13.41%
BTC % 52.79%
-1.8%
ETH % 9.43%
-2.54%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
AVA
1201
AVA
|
$0.007695 | $0.327294 | 15-01-2025 |
411
|
-97.65% | 4,153.45% |
|
||
| 1202 |
MESSIER
1202
M87
|
$0.00000867 | $0.000144 | 12-12-2024 |
445
|
-93.99% | 1,564.39% |
|
||
| 1203 |
Osmosis allBTC
1203
BTC
|
$67,859.02 | $130,739.90 | 15-06-2025 |
260
|
-48.10% | 92.66% |
|
||
| 1204 |
DuckChain
1204
DUCK
|
$0.001067 | $0.011547 | 19-09-2025 |
164
|
-90.76% | 981.98% |
|
||
| 1205 |
Nosana
1205
NOS
|
$0.158281 | $7.88 | 07-03-2024 |
725
|
-97.99% | 4,875.47% |
|
||
| 1206 |
Bella Protocol
1206
BEL
|
$0.095337 | $6.24 | 16-09-2020 |
1993
|
-98.47% | 6,450.11% |
|
||
| 1207 |
HOPR
1207
HOPR
|
$0.022296 | $0.971745 | 01-03-2021 |
1827
|
-97.71% | 4,258.40% |
|
||
| 1208 |
Boson Protocol
1208
BOSON
|
$0.044635 | $5.16 | 10-04-2021 |
1787
|
-99.13% | 11,456.87% |
|
||
| 1209 |
Luna by Virtuals
1209
LUNA
|
$0.007601 | $0.242882 | 27-10-2024 |
491
|
-96.87% | 3,095.33% |
|
||
| 1210 |
AGENDA 47
1210
A47
|
$0.007597 | $0.040376 | 17-03-2025 |
350
|
-81.18% | 431.45% |
|
||
| 1211 |
McDull
1211
MCDULL
|
$0.00000100 | $0.000010 | 22-11-2024 |
465
|
-90.47% | 949.64% |
|
||
| 1212 |
Marina Protocol
1212
BAY
|
$0.037677 | $0.177952 | 18-11-2025 |
104
|
-78.83% | 372.31% |
|
||
| 1213 |
Radiant Capital
1213
RDNT
|
$0.005394 | $0.495244 | 20-03-2023 |
1078
|
-98.91% | 9,081.39% |
|
||
| 1214 |
Rayls
1214
RLS
|
$0.004985 | $0.037320 | 01-12-2025 |
91
|
-86.64% | 648.69% |
|
||
| 1215 |
Neon EVM
1215
NEON
|
$0.031109 | $3.79 | 27-12-2023 |
796
|
-99.18% | 12,091.02% |
|
||
| 1216 |
Gitcoin
1216
GITC
|
$0.084895 | $29.03 | 27-11-2021 |
1556
|
-99.71% | 34,099.87% |
|
||
| 1217 |
PePeonTron
1217
PEPEONTRON
|
$0.007423 | $0.089640 | 11-07-2025 |
234
|
-91.72% | 1,107.53% |
|
||
| 1218 |
Swarms
1218
SWARMS
|
$0.007408 | $0.578378 | 07-01-2025 |
419
|
-98.72% | 7,707.12% |
|
||
| 1219 |
NFPrompt
1219
NFP
|
$0.014576 | $1.2425 | 27-12-2023 |
796
|
-98.83% | 8,423.92% |
|
||
| 1220 |
Radio Caca
1220
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1569
|
-99.85% | 66,209.16% |
|
||
| 1221 |
Saitama V2
1221
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1362
|
-97.83% | 4,517.90% |
|
||
| 1222 |
Bluefin
1222
BLUE
|
$0.018691 | $0.819508 | 14-12-2024 |
443
|
-97.72% | 4,284.60% |
|
||
| 1223 |
Bytecoin
1223
BCN
|
$0.000040 | $0.030134 | 08-05-2018 |
2855
|
-99.87% | 75,262.76% |
|
||
| 1224 |
Portugal National Team Fan Token
1224
POR
|
$0.691187 | $7.24 | 18-11-2022 |
1200
|
-90.45% | 947.31% |
|
||
| 1225 |
PepeFork
1225
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
759
|
-97.87% | 4,602.40% |
|
||
| 1226 |
Wecan Group
1226
WECAN
|
$0.001217 | $0.013851 | 21-12-2023 |
802
|
-91.21% | 1,037.77% |
|
||
| 1227 |
Badger DAO
1227
BADGER
|
$0.361233 | $89.50 | 09-02-2021 |
1847
|
-99.60% | 24,677.33% |
|
||
| 1228 |
Zerebro
1228
ZEREBRO
|
$0.007236 | $0.785290 | 02-01-2025 |
424
|
-99.08% | 10,752.31% |
|
||
| 1229 |
Croatian FF Fan Token
1229
VATRENI
|
$1.86 | $2.45 | 19-11-2025 |
103
|
-24.17% | 31.88% |
|
||
| 1230 |
MCDEX
1230
MCB
|
$1.87 | $67.86 | 17-10-2021 |
1597
|
-97.24% | 3,521.97% |
|
||
| 1231 |
ZenChain
1231
ZTC
|
$0.001283 | $0.007883 | 07-01-2026 |
54
|
-83.72% | 514.26% |
|
||
| 1232 |
Openverse Network
1232
BTG
|
$3.75 | $18.75 | 24-10-2025 |
129
|
-79.98% | 399.59% |
|
||
| 1233 |
Venus DAI
1233
vDAI
|
$0.025976 | $0.031198 | 17-11-2021 |
1566
|
-16.74% | 20.10% |
|
||
| 1234 |
TrueFi
1234
TRUEFI
|
$0.004962 | $1.0373 | 12-08-2021 |
1663
|
-99.52% | 20,804.96% |
|
||
| 1235 |
Cointel
1235
COLS
|
$0.012536 | $0.040428 | 01-04-2025 |
335
|
-68.99% | 222.48% |
|
||
| 1236 |
Solomon
1236
SOLO
|
$0.549467 | $1.0835 | 10-12-2025 |
82
|
-49.29% | 97.19% |
|
||
| 1237 |
Mitosis
1237
MITO
|
$0.038956 | $0.389875 | 14-09-2025 |
169
|
-90.01% | 900.80% |
|
||
| 1238 | $62.11 | $64.26 | 26-02-2026 |
4
|
-3.35% | 3.46% |
|
|||
| 1239 |
Morphware
1239
XMW
|
$0.008566 | $0.195332 | 13-12-2024 |
444
|
-95.61% | 2,180.31% |
|
||
| 1240 |
Origin Dollar
1240
ousd
|
$1.0001 | $1.84 | 18-06-2021 |
1718
|
-45.77% | 84.42% |
|
||
| 1241 |
Graphite Protocol
1241
GP
|
$0.201290 | $6.77 | 25-07-2025 |
220
|
-97.03% | 3,264.41% |
|
||
| 1242 |
USD Base Coin
1242
USDbC
|
$0.983272 | $1.1067 | 10-10-2025 |
143
|
-11.15% | 12.55% |
|
||
| 1243 | $371.25 | $620.98 | 09-11-2025 |
113
|
-40.22% | 67.27% |
|
|||
| 1244 |
Microsoft Tokenized Stock (Ondo)
1244
MSFTon
|
$398.53 | $548.59 | 28-10-2025 |
125
|
-27.35% | 37.65% |
|
||
| 1245 |
Purple Pepe
1245
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
462
|
-94.39% | 1,683.70% |
|
||
| 1246 |
Pocketnet
1246
PKOIN
|
$0.498332 | $7.01 | 27-05-2021 |
1740
|
-92.89% | 1,307.06% |
|
||
| 1247 |
Oraichain Token
1247
ORAI
|
$0.501465 | $107.48 | 20-02-2021 |
1836
|
-99.53% | 21,332.45% |
|
||
| 1248 |
Manyu
1248
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
153
|
-90.80% | 986.95% |
|
||
| 1249 |
GAIB
1249
GAIB
|
$0.033792 | $0.212184 | 19-11-2025 |
103
|
-84.07% | 527.91% |
|
||
| 1250 |
BTSE
1250
BTSE
|
$1.58 | $9.22 | 23-03-2022 |
1440
|
-82.80% | 481.49% |
|
34.297 Monedas Monitoreadas - Página 25 de 686