Cap Mercado $3.47T
-2.33%
Volumen 24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
Monedas
34.049
+7
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
ArchLoot
1201
ALT
|
$0.011669 | $1.72 | 24-11-2022 |
1148
|
-99.32% | 14,630.39% |
|
||
| 1202 |
Wrapped Sei
1202
WSEI
|
$0.119831 | $0.545985 | 16-11-2024 |
425
|
-78.05% | 355.63% |
|
||
| 1203 |
zkVerify
1203
VFY
|
$0.031563 | $0.183150 | 30-09-2025 |
107
|
-82.77% | 480.27% |
|
||
| 1204 |
MESSIER
1204
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
399
|
-92.23% | 1,186.28% |
|
||
| 1205 |
dHedge DAO
1205
DHT
|
$0.181557 | $5.53 | 22-03-2021 |
1760
|
-96.72% | 2,945.46% |
|
||
| 1206 |
U.CASH
1206
UCASH
|
$0.000959 | $0.241182 | 11-02-2018 |
2895
|
-99.60% | 25,046.52% |
|
||
| 1207 |
MORI COIN
1207
MORI
|
$0.012288 | $0.197548 | 07-07-2025 |
192
|
-93.78% | 1,507.61% |
|
||
| 1208 |
Brickken
1208
BKN
|
$0.120369 | $1.3522 | 28-03-2024 |
658
|
-91.10% | 1,023.34% |
|
||
| 1209 |
Portugal National Team Fan Token
1209
POR
|
$1.0198 | $7.24 | 18-11-2022 |
1154
|
-85.91% | 609.86% |
|
||
| 1210 |
Sweat Economy
1210
SWEAT
|
$0.001327 | $0.091883 | 14-09-2022 |
1219
|
-98.56% | 6,823.79% |
|
||
| 1211 |
The Arena
1211
ARENA
|
$0.001868 | $0.025511 | 09-06-2025 |
220
|
-92.68% | 1,265.82% |
|
||
| 1212 |
IDEX
1212
IDEX
|
$0.009564 | $0.974515 | 08-09-2021 |
1590
|
-99.02% | 10,089.54% |
|
||
| 1213 |
Bitcoin Gold
1213
BTG
|
$0.545534 | $539.72 | 23-10-2017 |
3006
|
-99.90% | 98,834.30% |
|
||
| 1214 |
SLIMEX
1214
SLX
|
$0.005507 | $0.021371 | 08-10-2025 |
99
|
-74.23% | 288.04% |
|
||
| 1215 |
HashAI
1215
HASHAI
|
$0.000113 | $0.003086 | 07-04-2024 |
648
|
-96.34% | 2,635.27% |
|
||
| 1216 |
FOX Token
1216
FOXTKN
|
$0.012284 | $5.13 | 16-11-2021 |
1521
|
-99.76% | 41,700.33% |
|
||
| 1217 |
Wrapped IoTeX
1217
WIOTX
|
$0.008177 | $0.091419 | 13-03-2024 |
673
|
-91.06% | 1,017.97% |
|
||
| 1218 |
Telos
1218
TLOS
|
$0.021135 | $1.4287 | 07-02-2022 |
1438
|
-98.52% | 6,659.96% |
|
||
| 1219 |
PepeFork
1219
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
713
|
-97.28% | 3,580.14% |
|
||
| 1220 |
MCDEX
1220
MCB
|
$2.45 | $67.86 | 17-10-2021 |
1551
|
-96.39% | 2,667.06% |
|
||
| 1221 |
WeBuy
1221
WE
|
$0.025868 | $16.68 | 02-12-2022 |
1140
|
-99.84% | 64,367.76% |
|
||
| 1222 |
Aavegotchi GHST Token
1222
GHST
|
$0.176921 | $3.73 | 01-04-2024 |
654
|
-95.25% | 2,005.83% |
|
||
| 1223 |
FIO Protocol
1223
FIO
|
$0.011113 | $0.569140 | 06-04-2021 |
1745
|
-98.05% | 5,021.38% |
|
||
| 1224 |
Book of Ethereum
1224
BOOE
|
$0.096082 | $0.739902 | 17-10-2024 |
455
|
-87.01% | 670.08% |
|
||
| 1225 |
UTRUST
1225
UTK
|
$0.013080 | $1.4937 | 13-08-2021 |
1616
|
-99.12% | 11,319.58% |
|
||
| 1226 |
BugsCoin
1226
BGSC
|
$0.000830 | $0.012290 | 23-04-2025 |
267
|
-93.24% | 1,380.17% |
|
||
| 1227 |
ParaSwap
1227
PSP
|
$0.012305 | $7.60 | 16-11-2021 |
1521
|
-99.84% | 61,685.14% |
|
||
| 1228 |
Bitrue Coin
1228
BITRUE
|
$0.025332 | $0.739330 | 18-03-2021 |
1764
|
-96.57% | 2,818.62% |
|
||
| 1229 |
Covalent X Token
1229
CXT
|
$0.009265 | $0.167304 | 07-12-2024 |
404
|
-94.46% | 1,705.81% |
|
||
| 1230 | $0.012275 | $4.80 | 25-11-2021 |
1512
|
-99.74% | 39,026.15% |
|
|||
| 1231 |
Pangolin
1231
PNG
|
$0.040423 | $4.99 | 25-08-2021 |
1604
|
-99.19% | 12,238.14% |
|
||
| 1232 |
InfinitiCoin
1232
INCO
|
$0.009049 | $0.020852 | 07-01-2025 |
373
|
-56.60% | 130.43% |
|
||
| 1233 |
Uranus
1233
URANUS
|
$0.090041 | $0.697273 | 31-07-2025 |
168
|
-87.09% | 674.39% |
|
||
| 1234 | $474.30 | $493.11 | 29-10-2025 |
78
|
-3.81% | 3.97% |
|
|||
| 1235 |
Measurable Data Token
1235
MDT
|
$0.013247 | $0.858288 | 10-01-2018 |
2927
|
-98.46% | 6,379.17% |
|
||
| 1236 |
Shorty
1236
SHORTY
|
$0.089244 | $0.102962 | 16-04-2021 |
1735
|
-13.32% | 15.37% |
|
||
| 1237 |
Vow
1237
VOW
|
$0.025019 | $2.69 | 07-07-2022 |
1288
|
-99.07% | 10,644.78% |
|
||
| 1238 |
Grin
1238
GRIN
|
$0.040432 | $19.21 | 18-01-2019 |
2554
|
-99.79% | 47,412.67% |
|
||
| 1239 |
Tokemak
1239
TOKE
|
$0.104860 | $381.55 | 16-11-2021 |
1521
|
-99.97% | 363,767.43% |
|
||
| 1240 |
Trusta.AI
1240
TA
|
$0.037567 | $0.359651 | 08-09-2025 |
129
|
-89.55% | 857.37% |
|
||
| 1241 |
tao.bot
1241
TAOBOT
|
$0.115553 | $0.832079 | 16-01-2025 |
364
|
-86.11% | 620.08% |
|
||
| 1242 |
Nimiq
1242
NIM
|
$0.000643 | $0.034702 | 29-07-2018 |
2727
|
-98.15% | 5,293.57% |
|
||
| 1243 |
Galatasaray Fan Token
1243
GAL
|
$1.2177 | $35.35 | 15-05-2021 |
1706
|
-96.56% | 2,803.10% |
|
||
| 1244 |
NVIDIA Tokenized Stock (Ondo)
1244
NVDAon
|
$188.85 | $210.97 | 03-11-2025 |
73
|
-10.48% | 11.71% |
|
||
| 1245 |
Freya by Virtuals
1245
FREYA
|
$0.016054 | $0.046280 | 22-01-2025 |
358
|
-65.31% | 188.28% |
|
||
| 1246 |
Aleph.im
1246
ALEPH
|
$0.035623 | $0.869213 | 20-01-2022 |
1456
|
-95.90% | 2,340.02% |
|
||
| 1247 |
CESS Network
1247
CESS
|
$0.003322 | $0.010115 | 13-07-2025 |
186
|
-67.16% | 204.51% |
|
||
| 1248 |
Freedom Dollar
1248
FUSD
|
$0.9995 | $1.0034 | 19-10-2025 |
88
|
-0.39% | 0.39% |
|
||
| 1249 |
HOPR
1249
HOPR
|
$0.025716 | $0.971745 | 01-03-2021 |
1781
|
-97.35% | 3,678.76% |
|
||
| 1250 |
Origin Dollar
1250
ousd
|
$0.9976 | $1.84 | 18-06-2021 |
1672
|
-45.91% | 84.88% |
|
34.049 Monedas Monitoreadas - Página 25 de 681