Cap Mercado $2.50T
0.66%
Volumen 24h $201.89B
22.74%
BTC % 54.13%
0.12%
ETH % 9.45%
-0.31%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Osmosis allBTC
1201
BTC
|
$67,035.96 | $130,739.90 | 15-06-2025 |
251
|
-48.73% | 95.03% |
|
||
| 1202 |
NAVX Token
1202
NAVX
|
$0.009276 | $0.402518 | 29-03-2024 |
694
|
-97.70% | 4,239.26% |
|
||
| 1203 |
Morphware
1203
XMW
|
$0.009188 | $0.195332 | 13-12-2024 |
435
|
-95.30% | 2,025.84% |
|
||
| 1204 |
DuckChain
1204
DUCK
|
$0.001054 | $0.011547 | 19-09-2025 |
155
|
-90.87% | 995.37% |
|
||
| 1205 |
Grin
1205
GRIN
|
$0.033745 | $19.21 | 18-01-2019 |
2591
|
-99.82% | 56,826.91% |
|
||
| 1206 |
Arena-Z
1206
A2Z
|
$0.000946 | $0.011203 | 08-08-2025 |
197
|
-91.56% | 1,084.41% |
|
||
| 1207 |
PepeFork
1207
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
750
|
-97.87% | 4,602.40% |
|
||
| 1208 |
FIO Protocol
1208
FIO
|
$0.008907 | $0.569140 | 06-04-2021 |
1782
|
-98.44% | 6,289.94% |
|
||
| 1209 |
Purple Pepe
1209
$PURPE
|
$0.000018 | $0.000297 | 25-11-2024 |
453
|
-94.01% | 1,568.14% |
|
||
| 1210 |
Badger DAO
1210
BADGER
|
$0.369589 | $89.50 | 09-02-2021 |
1838
|
-99.59% | 24,117.11% |
|
||
| 1211 |
MonetaryUnit
1211
MUE
|
$0.029773 | $0.581416 | 26-12-2017 |
2979
|
-94.88% | 1,852.81% |
|
||
| 1212 |
Dego Finance
1212
DEGO
|
$0.353662 | $33.82 | 14-03-2021 |
1805
|
-98.95% | 9,462.99% |
|
||
| 1213 |
Freya by Virtuals
1213
FREYA
|
$0.013465 | $0.046280 | 22-01-2025 |
395
|
-70.91% | 243.71% |
|
||
| 1214 |
Saitama V2
1214
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1353
|
-97.83% | 4,517.90% |
|
||
| 1215 |
Quickswap (New)
1215
QUICK
|
$0.009375 | $0.159537 | 06-05-2022 |
1387
|
-94.12% | 1,601.75% |
|
||
| 1216 |
Orizon
1216
ORI
|
$55.18 | $59.52 | 01-11-2025 |
112
|
-7.29% | 7.87% |
|
||
| 1217 |
REDX
1217
REDX
|
$0.001853 | $0.007257 | 09-04-2025 |
318
|
-74.47% | 291.68% |
|
||
| 1218 |
Joe coin
1218
JOE
|
$0.007283 | $1,110.68 | 25-04-2025 |
302
|
-100.00% | 15,250,155.26% |
|
||
| 1219 |
Bulla
1219
BULLA
|
$0.025972 | $0.457793 | 01-02-2026 |
20
|
-94.33% | 1,662.64% |
|
||
| 1220 |
MCDEX
1220
MCB
|
$1.89 | $67.86 | 17-10-2021 |
1588
|
-97.21% | 3,484.61% |
|
||
| 1221 |
Croatian FF Fan Token
1221
VATRENI
|
$1.87 | $2.45 | 19-11-2025 |
94
|
-23.87% | 31.36% |
|
||
| 1222 |
Heima
1222
HEI
|
$0.083726 | $1.2978 | 13-02-2025 |
373
|
-93.55% | 1,450.07% |
|
||
| 1223 |
Swarms
1223
SWARMS
|
$0.007178 | $0.578378 | 07-01-2025 |
410
|
-98.76% | 7,957.36% |
|
||
| 1224 |
CloakCoin
1224
CLOAK
|
$1.1775 | $35.99 | 29-12-2017 |
2976
|
-96.73% | 2,956.81% |
|
||
| 1225 |
Suilend
1225
SEND
|
$0.111169 | $3.92 | 16-12-2024 |
432
|
-97.16% | 3,424.74% |
|
||
| 1226 |
Neon EVM
1226
NEON
|
$0.029768 | $3.79 | 27-12-2023 |
787
|
-99.22% | 12,640.30% |
|
||
| 1227 |
Venus DAI
1227
vDAI
|
$0.025956 | $0.031198 | 17-11-2021 |
1557
|
-16.80% | 20.20% |
|
||
| 1228 |
Pocketnet
1228
PKOIN
|
$0.511630 | $7.01 | 27-05-2021 |
1731
|
-92.70% | 1,270.49% |
|
||
| 1229 |
Cointel
1229
COLS
|
$0.012502 | $0.040428 | 01-04-2025 |
326
|
-69.08% | 223.37% |
|
||
| 1230 |
Roam
1230
ROAM
|
$0.020848 | $0.409353 | 06-03-2025 |
352
|
-94.91% | 1,863.50% |
|
||
| 1231 | $63.49 | $63.08 | 20-02-2026 |
1
|
0.64% | - |
|
|||
| 1232 |
Hooked Protocol
1232
HOOK
|
$0.024839 | $4.06 | 06-02-2023 |
1111
|
-99.39% | 16,255.14% |
|
||
| 1233 |
SLIMEX
1233
SLX
|
$0.004049 | $0.021371 | 08-10-2025 |
136
|
-81.05% | 427.79% |
|
||
| 1234 |
ZenChain
1234
ZTC
|
$0.001251 | $0.007883 | 07-01-2026 |
45
|
-84.13% | 530.20% |
|
||
| 1235 |
U.CASH
1235
UCASH
|
$0.000676 | $0.241182 | 11-02-2018 |
2932
|
-99.72% | 35,568.63% |
|
||
| 1236 |
BTSE
1236
BTSE
|
$1.60 | $9.22 | 23-03-2022 |
1431
|
-82.65% | 476.36% |
|
||
| 1237 |
GameStop
1237
GME
|
$0.000017 | $0.000412 | 12-12-2024 |
436
|
-95.89% | 2,336.03% |
|
||
| 1238 |
USD Base Coin
1238
USDbC
|
$1.0025 | $1.1067 | 10-10-2025 |
134
|
-9.42% | 10.40% |
|
||
| 1239 |
Sport.Fun
1239
FUN
|
$0.038570 | $0.120686 | 16-01-2026 |
36
|
-68.04% | 212.90% |
|
||
| 1240 |
Alltoscan
1240
ATS
|
$0.068539 | $2.39 | 20-04-2024 |
672
|
-97.14% | 3,391.98% |
|
||
| 1241 |
IDEX
1241
IDEX
|
$0.006848 | $0.974515 | 08-09-2021 |
1627
|
-99.30% | 14,130.41% |
|
||
| 1242 |
HOPR
1242
HOPR
|
$0.020043 | $0.971745 | 01-03-2021 |
1818
|
-97.94% | 4,748.20% |
|
||
| 1243 |
World of Dypians
1243
WOD
|
$0.016100 | $0.239660 | 02-01-2025 |
415
|
-93.28% | 1,388.53% |
|
||
| 1244 |
PRIZM
1244
PZM
|
$0.001549 | $2.89 | 30-08-2017 |
3097
|
-99.95% | 186,626.30% |
|
||
| 1245 |
Solv Protocol
1245
SOLV
|
$0.004558 | $0.146601 | 17-01-2025 |
400
|
-96.89% | 3,116.44% |
|
||
| 1246 |
Openverse Network
1246
BTG
|
$3.54 | $18.75 | 24-10-2025 |
120
|
-81.10% | 429.14% |
|
||
| 1247 |
Orbiter Finance
1247
OBT
|
$0.001294 | $0.032263 | 14-03-2025 |
344
|
-95.99% | 2,392.32% |
|
||
| 1248 |
OKX Wrapped ETH
1248
XETH
|
$1,959.06 | $3,038.83 | 28-01-2026 |
24
|
-35.53% | 55.12% |
|
||
| 1249 |
Bitrue Coin
1249
BITRUE
|
$0.018671 | $0.739330 | 18-03-2021 |
1801
|
-97.47% | 3,859.87% |
|
||
| 1250 |
Everscale
1250
EVER
|
$0.003380 | $1.70 | 26-10-2020 |
1944
|
-99.80% | 50,184.46% |
|
34.242 Monedas Monitoreadas - Página 25 de 685