Cap Mercado $2.79T
-0.11%
Volumen 24h $244.25B
-16.25%
BTC % 55.73%
-0.26%
ETH % 10.03%
0.29%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Vow
1201
VOW
|
$0.022870 | $2.69 | 07-07-2022 |
1388
|
-99.15% | 11,654.76% |
|
||
| 1202 |
OVERTAKE
1202
TAKE
|
$0.029671 | $0.485247 | 29-12-2025 |
117
|
-93.89% | 1,535.44% |
|
||
| 1203 |
PRIZM
1203
PZM
|
$0.001730 | $2.89 | 30-08-2017 |
3160
|
-99.94% | 167,124.16% |
|
||
| 1204 |
Portugal National Team Fan Token
1204
POR
|
$0.676797 | $7.24 | 18-11-2022 |
1254
|
-90.65% | 969.57% |
|
||
| 1205 |
Beta Finance
1205
BETA
|
$0.008097 | $4.47 | 09-10-2021 |
1659
|
-99.82% | 55,104.56% |
|
||
| 1206 |
PIVX
1206
PIVX
|
$0.077893 | $14.56 | 23-01-2018 |
3014
|
-99.46% | 18,590.60% |
|
||
| 1207 |
CREPE
1207
CREPE
|
$0.000014 | $0.000078 | 07-10-2025 |
200
|
-82.29% | 464.54% |
|
||
| 1208 |
Milady Meme Coin
1208
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
773
|
-97.58% | 4,030.16% |
|
||
| 1209 |
Polyhedra Network
1209
ZK
|
$0.013597 | $3.81 | 28-03-2024 |
758
|
-99.64% | 27,940.35% |
|
||
| 1210 |
Quantoz USDQ
1210
USDQ
|
$1.0006 | $1.0315 | 13-02-2025 |
436
|
-2.99% | 3.09% |
|
||
| 1211 |
Aspecta
1211
ASP
|
$0.025930 | $0.432180 | 24-07-2025 |
275
|
-94.00% | 1,566.70% |
|
||
| 1212 |
Wrapped Core
1212
WCORE
|
$0.044106 | $3.81 | 01-04-2024 |
754
|
-98.84% | 8,537.84% |
|
||
| 1213 |
Everscale
1213
EVER
|
$0.003996 | $1.70 | 26-10-2020 |
2007
|
-99.76% | 42,431.56% |
|
||
| 1214 |
Crown
1214
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3028
|
-99.96% | 236,739.20% |
|
||
| 1215 |
Sport.Fun
1215
FUN
|
$0.044619 | $0.120686 | 16-01-2026 |
99
|
-63.03% | 170.48% |
|
||
| 1216 |
Arsenal Fan Token
1216
AFC
|
$0.386942 | $5.85 | 28-10-2021 |
1640
|
-93.39% | 1,412.75% |
|
||
| 1217 |
Klever
1217
KLV
|
$0.000893 | $0.162797 | 11-03-2021 |
1871
|
-99.45% | 18,120.96% |
|
||
| 1218 |
MOBOX
1218
MBOX
|
$0.013614 | $15.68 | 01-12-2021 |
1606
|
-99.91% | 115,089.95% |
|
||
| 1219 |
Zircuit
1219
ZRC
|
$0.001437 | $0.097806 | 25-11-2024 |
516
|
-98.53% | 6,705.63% |
|
||
| 1220 |
Solomon
1220
SOLO
|
$0.600692 | $1.0835 | 10-12-2025 |
136
|
-44.56% | 80.38% |
|
||
| 1221 |
Green Satoshi Token (SOL)
1221
GST
|
$0.001648 | $9.03 | 28-04-2022 |
1458
|
-99.98% | 547,750.58% |
|
||
| 1222 |
Wecan Group
1222
WECAN
|
$0.001280 | $0.013851 | 21-12-2023 |
856
|
-90.76% | 981.96% |
|
||
| 1223 |
Marvell Technology Tokenized Stock (Ondo)
1223
MRVLon
|
$163.46 | $172.84 | 24-04-2026 |
1
|
-5.42% | 5.73% |
|
||
| 1224 |
Octopus Network
1224
OCT
|
$0.076487 | $7.02 | 16-01-2022 |
1560
|
-98.91% | 9,082.73% |
|
||
| 1225 |
Avici
1225
AVICI
|
$0.596941 | $7.43 | 03-12-2025 |
143
|
-91.97% | 1,145.49% |
|
||
| 1226 |
AKEDO
1226
AKE
|
$0.000333 | $0.003179 | 27-09-2025 |
210
|
-89.52% | 854.51% |
|
||
| 1227 |
WeBuy
1227
WE
|
$0.020963 | $16.68 | 02-12-2022 |
1240
|
-99.87% | 79,454.09% |
|
||
| 1228 |
FIGHT
1228
FIGHT
|
$0.003535 | $0.028665 | 24-01-2026 |
91
|
-87.67% | 710.88% |
|
||
| 1229 |
Open Loot
1229
OL
|
$0.009655 | $0.647826 | 05-12-2024 |
506
|
-98.51% | 6,609.71% |
|
||
| 1230 |
PumpBTC
1230
PUMP
|
$0.026313 | $0.311932 | 22-09-2025 |
215
|
-91.56% | 1,085.48% |
|
||
| 1231 |
SIX
1231
SIX
|
$0.008894 | $0.552087 | 29-11-2021 |
1608
|
-98.39% | 6,107.63% |
|
||
| 1232 |
Heima
1232
HEI
|
$0.085261 | $1.2978 | 13-02-2025 |
436
|
-93.43% | 1,422.17% |
|
||
| 1233 |
Phoenix Global (New)
1233
PHB
|
$0.110806 | $3.90 | 10-03-2024 |
776
|
-97.16% | 3,421.95% |
|
||
| 1234 |
CESS Network
1234
CESS
|
$0.002823 | $0.010115 | 13-07-2025 |
286
|
-72.09% | 258.26% |
|
||
| 1235 |
Redbelly Network
1235
RBNT
|
$0.002952 | $0.477903 | 26-12-2024 |
485
|
-99.38% | 16,089.93% |
|
||
| 1236 |
Saitama V2
1236
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1416
|
-97.82% | 4,483.47% |
|
||
| 1237 |
Fuel Network
1237
FUEL
|
$0.000941 | $0.084218 | 29-12-2024 |
482
|
-98.88% | 8,847.96% |
|
||
| 1238 |
Radio Caca
1238
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1623
|
-99.85% | 65,804.75% |
|
||
| 1239 |
Mamo
1239
MAMO
|
$0.012660 | $0.220438 | 06-08-2025 |
262
|
-94.26% | 1,641.16% |
|
||
| 1240 |
LUKSO
1240
LYX
|
$0.236723 | $11.50 | 17-01-2024 |
829
|
-97.94% | 4,758.71% |
|
||
| 1241 |
The White Whale
1241
WHITEWHALE
|
$0.007390 | $0.194040 | 10-01-2026 |
105
|
-96.19% | 2,525.83% |
|
||
| 1242 |
Turtle (turtle.xyz)
1242
TURTLE
|
$0.046996 | $0.294837 | 22-10-2025 |
185
|
-84.06% | 527.37% |
|
||
| 1243 |
Viction / TomoChain
1243
VIC
|
$0.057621 | $3.92 | 06-09-2021 |
1692
|
-98.53% | 6,699.13% |
|
||
| 1244 |
Wrapped Apertum
1244
WAPTM
|
$0.214396 | $1.95 | 31-07-2025 |
268
|
-89.02% | 810.74% |
|
||
| 1245 |
Auki Labs
1245
AUKI
|
$0.005706 | $0.059645 | 22-01-2025 |
458
|
-90.43% | 945.22% |
|
||
| 1246 |
MonetaryUnit
1246
MUE
|
$0.028999 | $0.581416 | 26-12-2017 |
3042
|
-95.01% | 1,904.93% |
|
||
| 1247 |
Saga
1247
SAGA
|
$0.018507 | $7.57 | 09-04-2024 |
746
|
-99.76% | 40,813.94% |
|
||
| 1248 |
AMATERASU OMIKAMI
1248
OMIKAMI
|
$0.007624 | $0.115487 | 09-06-2024 |
685
|
-93.40% | 1,414.79% |
|
||
| 1249 |
Neon EVM
1249
NEON
|
$0.030041 | $3.79 | 27-12-2023 |
850
|
-99.21% | 12,524.41% |
|
||
| 1250 |
Divi Project
1250
DIVI
|
$0.001553 | $0.352688 | 20-11-2020 |
1982
|
-99.56% | 22,616.29% |
|
34.531 Monedas Monitoreadas - Página 25 de 691