Cap Mercado $3.21T
-1.3%
Volumen 24h $219.96B
-6.1%
BTC % 54.79%
0%
ETH % 11.1%
-0.81%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Alibabacoin - ABBC Coin
1201
ABBC
|
$0.009987 | $2.05 | 25-10-2018 |
2653
|
-99.51% | 20,469.37% |
|
||
| 1202 |
PepeFork
1202
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
727
|
-97.40% | 3,747.41% |
|
||
| 1203 |
Gold tokenized ETF (xStock)
1203
GLDX
|
$510.39 | $476.69 | 27-01-2026 |
2
|
7.07% | - |
|
||
| 1204 |
Sperax
1204
SPAX
|
$0.004383 | $0.239860 | 23-03-2022 |
1408
|
-98.17% | 5,372.96% |
|
||
| 1205 | $75.17 | $75.54 | 27-01-2026 |
2
|
-0.49% | 0.49% |
|
|||
| 1206 | $472.82 | $493.11 | 29-10-2025 |
92
|
-4.11% | 4.29% |
|
|||
| 1207 |
DuckChain
1207
DUCK
|
$0.001251 | $0.011547 | 19-09-2025 |
132
|
-89.17% | 823.40% |
|
||
| 1208 |
Ski Mask Dog
1208
SKI
|
$0.009012 | $0.343465 | 09-12-2024 |
416
|
-97.38% | 3,711.21% |
|
||
| 1209 |
AGENDA 47
1209
A47
|
$0.008905 | $0.040376 | 17-03-2025 |
318
|
-77.94% | 353.39% |
|
||
| 1210 |
IDEX
1210
IDEX
|
$0.008900 | $0.974515 | 08-09-2021 |
1604
|
-99.09% | 10,850.04% |
|
||
| 1211 |
Trusta.AI
1211
TA
|
$0.037643 | $0.359651 | 08-09-2025 |
143
|
-89.53% | 855.43% |
|
||
| 1212 |
Swarm
1212
BZZ
|
$0.169011 | $21.54 | 22-06-2021 |
1682
|
-99.22% | 12,642.97% |
|
||
| 1213 |
Vow
1213
VOW
|
$0.024939 | $2.69 | 07-07-2022 |
1302
|
-99.07% | 10,679.63% |
|
||
| 1214 |
NKN
1214
NKN
|
$0.011139 | $1.4833 | 09-04-2021 |
1756
|
-99.25% | 13,215.93% |
|
||
| 1215 |
DAO Maker
1215
DAO
|
$0.043032 | $8.75 | 21-04-2021 |
1744
|
-99.51% | 20,237.96% |
|
||
| 1216 |
Bitrue Coin
1216
BITRUE
|
$0.024522 | $0.739330 | 18-03-2021 |
1778
|
-96.68% | 2,914.90% |
|
||
| 1217 |
Fartboy
1217
FARTBOY
|
$0.008852 | $0.192248 | 12-02-2025 |
351
|
-95.40% | 2,071.75% |
|
||
| 1218 |
Auki Labs
1218
AUKI
|
$0.007047 | $0.059645 | 22-01-2025 |
372
|
-88.19% | 746.39% |
|
||
| 1219 |
Purple Pepe
1219
$PURPE
|
$0.000021 | $0.000297 | 25-11-2024 |
430
|
-92.88% | 1,304.67% |
|
||
| 1220 |
Suilend
1220
SEND
|
$0.140175 | $3.92 | 16-12-2024 |
409
|
-96.42% | 2,695.38% |
|
||
| 1221 |
PayAI Network
1221
PAYAI
|
$0.008824 | $0.072275 | 27-10-2025 |
94
|
-87.79% | 719.09% |
|
||
| 1222 |
Galatasaray Fan Token
1222
GAL
|
$1.2110 | $35.35 | 15-05-2021 |
1720
|
-96.57% | 2,819.12% |
|
||
| 1223 |
Radio Caca
1223
RACA
|
$0.000021 | $0.011887 | 14-11-2021 |
1537
|
-99.82% | 55,486.33% |
|
||
| 1224 |
UXLINK
1224
UXLINK
|
$0.011170 | $3.67 | 25-12-2024 |
400
|
-99.70% | 32,779.41% |
|
||
| 1225 |
Freedom Dollar
1225
FUSD
|
$0.9980 | $1.0034 | 19-10-2025 |
102
|
-0.54% | 0.55% |
|
||
| 1226 |
SUNDOG
1226
SUNDOG
|
$0.008776 | $0.373728 | 27-09-2024 |
489
|
-97.65% | 4,158.76% |
|
||
| 1227 |
GhostwareOS
1227
GHOST
|
$0.008747 | $0.024514 | 02-11-2025 |
88
|
-64.32% | 180.26% |
|
||
| 1228 |
DGLD - Digital Gold Token
1228
DGLD
|
$5,259.10 | $5,115.61 | 27-01-2026 |
2
|
2.80% | - |
|
||
| 1229 |
Wrapped IoTeX
1229
WIOTX
|
$0.007549 | $0.091419 | 13-03-2024 |
687
|
-91.74% | 1,111.01% |
|
||
| 1230 |
ArchLoot
1230
ALT
|
$0.010061 | $1.72 | 24-11-2022 |
1162
|
-99.41% | 16,984.43% |
|
||
| 1231 |
VK Token
1231
VK
|
$0.000798 | $0.001063 | 29-12-2025 |
31
|
-24.97% | 33.29% |
|
||
| 1232 |
Wrapped Sei
1232
WSEI
|
$0.104818 | $0.545985 | 16-11-2024 |
439
|
-80.80% | 420.89% |
|
||
| 1233 |
Coinbase tokenized stock (xStock)
1233
COINX
|
$206.80 | $440.95 | 18-07-2025 |
195
|
-53.10% | 113.23% |
|
||
| 1234 |
Nimiq
1234
NIM
|
$0.000627 | $0.034702 | 29-07-2018 |
2741
|
-98.19% | 5,436.17% |
|
||
| 1235 |
Origin Dollar
1235
ousd
|
$0.9984 | $1.84 | 18-06-2021 |
1686
|
-45.87% | 84.73% |
|
||
| 1236 |
AKEDO
1236
AKE
|
$0.000377 | $0.003179 | 27-09-2025 |
124
|
-88.13% | 742.55% |
|
||
| 1237 |
FIO Protocol
1237
FIO
|
$0.010295 | $0.569140 | 06-04-2021 |
1759
|
-98.19% | 5,428.28% |
|
||
| 1238 |
WeBuy
1238
WE
|
$0.023733 | $16.68 | 02-12-2022 |
1154
|
-99.86% | 70,167.35% |
|
||
| 1239 |
Quickswap (New)
1239
QUICK
|
$0.010873 | $0.159537 | 06-05-2022 |
1364
|
-93.18% | 1,367.26% |
|
||
| 1240 |
Soil
1240
SOIL
|
$0.131443 | $3.81 | 28-03-2024 |
672
|
-96.55% | 2,802.17% |
|
||
| 1241 |
Nakamoto Games
1241
NAKA
|
$0.089946 | $6.80 | 30-10-2021 |
1552
|
-98.68% | 7,455.18% |
|
||
| 1242 |
Dego Finance
1242
DEGO
|
$0.405201 | $33.82 | 14-03-2021 |
1782
|
-98.80% | 8,246.64% |
|
||
| 1243 |
BOBO
1243
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
596
|
-96.29% | 2,593.05% |
|
||
| 1244 |
World3
1244
WAI
|
$0.027580 | $0.068862 | 21-10-2025 |
100
|
-59.95% | 149.68% |
|
||
| 1245 |
Diamond
1245
DMD
|
$2.24 | $42.40 | 02-01-2018 |
2949
|
-94.72% | 1,793.05% |
|
||
| 1246 |
Telos
1246
TLOS
|
$0.018884 | $1.4287 | 07-02-2022 |
1452
|
-98.68% | 7,465.77% |
|
||
| 1247 |
MESSIER
1247
M87
|
$0.00000952 | $0.000144 | 12-12-2024 |
413
|
-93.40% | 1,415.59% |
|
||
| 1248 |
Freya by Virtuals
1248
FREYA
|
$0.015344 | $0.046280 | 22-01-2025 |
372
|
-66.84% | 201.61% |
|
||
| 1249 |
AVA
1249
AVA
|
$0.008408 | $0.327294 | 15-01-2025 |
379
|
-97.43% | 3,792.74% |
|
||
| 1250 |
Axiome
1250
AXM
|
$0.013388 | $0.514795 | 07-05-2024 |
632
|
-97.40% | 3,745.34% |
|
34.141 Monedas Monitoreadas - Página 25 de 683