Cap Mercado $3.32T
-1.59%
Volumen 24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Sweat Economy
1201
SWEAT
|
$0.001295 | $0.091883 | 14-09-2022 |
1224
|
-98.59% | 6,995.24% |
|
||
| 1202 |
SpaceN
1202
SN
|
$0.233644 | $4.72 | 05-12-2025 |
46
|
-95.05% | 1,920.84% |
|
||
| 1203 |
SLIMEX
1203
SLX
|
$0.005356 | $0.021371 | 08-10-2025 |
104
|
-74.94% | 298.98% |
|
||
| 1204 |
Tokemak
1204
TOKE
|
$0.109157 | $381.55 | 16-11-2021 |
1526
|
-99.97% | 349,444.99% |
|
||
| 1205 |
Capricoin
1205
CPC
|
$0.040632 | $3.54 | 28-01-2016 |
3645
|
-98.85% | 8,602.20% |
|
||
| 1206 |
Aavegotchi GHST Token
1206
GHST
|
$0.175889 | $3.73 | 01-04-2024 |
659
|
-95.28% | 2,018.18% |
|
||
| 1207 |
Kekius Maximus (kekiusmaximus.vip)
1207
KEKIUS
|
$0.009272 | $0.184449 | 03-01-2025 |
382
|
-94.97% | 1,889.31% |
|
||
| 1208 |
Grin
1208
GRIN
|
$0.041728 | $19.21 | 18-01-2019 |
2559
|
-99.78% | 45,936.64% |
|
||
| 1209 |
Fartboy
1209
FARTBOY
|
$0.009166 | $0.192248 | 12-02-2025 |
342
|
-95.23% | 1,997.30% |
|
||
| 1210 |
PayAI Network
1210
PAYAI
|
$0.009118 | $0.072275 | 27-10-2025 |
85
|
-87.38% | 692.68% |
|
||
| 1211 |
OVERTAKE
1211
TAKE
|
$0.047575 | $0.485247 | 29-12-2025 |
22
|
-90.20% | 919.97% |
|
||
| 1212 |
The Arena
1212
ARENA
|
$0.001775 | $0.025511 | 09-06-2025 |
225
|
-93.04% | 1,337.64% |
|
||
| 1213 | $0.012233 | $4.80 | 25-11-2021 |
1517
|
-99.75% | 39,160.44% |
|
|||
| 1214 |
World of Dypians
1214
WOD
|
$0.022834 | $0.239660 | 02-01-2025 |
383
|
-90.47% | 949.59% |
|
||
| 1215 |
Alibabacoin - ABBC Coin
1215
ABBC
|
$0.010016 | $2.05 | 25-10-2018 |
2644
|
-99.51% | 20,410.07% |
|
||
| 1216 |
FIO Protocol
1216
FIO
|
$0.010837 | $0.569140 | 06-04-2021 |
1750
|
-98.10% | 5,151.85% |
|
||
| 1217 |
Micron Technology Tokenized Stock (Ondo)
1217
MUon
|
$360.02 | $425.83 | 09-11-2025 |
72
|
-15.45% | 18.28% |
|
||
| 1218 |
zkVerify
1218
VFY
|
$0.028595 | $0.183150 | 30-09-2025 |
112
|
-84.39% | 540.49% |
|
||
| 1219 |
Wrapped Sei
1219
WSEI
|
$0.108300 | $0.545985 | 16-11-2024 |
430
|
-80.16% | 404.14% |
|
||
| 1220 |
Wrapped IoTeX
1220
WIOTX
|
$0.007757 | $0.091419 | 13-03-2024 |
678
|
-91.52% | 1,078.58% |
|
||
| 1221 |
AVA
1221
AVA
|
$0.008978 | $0.327294 | 15-01-2025 |
370
|
-97.26% | 3,545.47% |
|
||
| 1222 |
FOX Token
1222
FOXTKN
|
$0.011606 | $5.13 | 16-11-2021 |
1526
|
-99.77% | 44,143.93% |
|
||
| 1223 |
CESS Network
1223
CESS
|
$0.003381 | $0.010115 | 13-07-2025 |
191
|
-66.57% | 199.15% |
|
||
| 1224 |
InfinitiCoin
1224
INCO
|
$0.008942 | $0.020852 | 07-01-2025 |
378
|
-57.12% | 133.19% |
|
||
| 1225 |
UTRUST
1225
UTK
|
$0.012661 | $1.4937 | 13-08-2021 |
1621
|
-99.15% | 11,697.77% |
|
||
| 1226 |
WeBuy
1226
WE
|
$0.024565 | $16.68 | 02-12-2022 |
1145
|
-99.85% | 67,788.49% |
|
||
| 1227 |
Sui Name Service
1227
NS
|
$0.034169 | $4.51 | 14-11-2024 |
432
|
-99.24% | 13,113.27% |
|
||
| 1228 |
Nobody Sausage
1228
NOBODY
|
$0.009432 | $0.093364 | 08-09-2025 |
134
|
-89.90% | 889.85% |
|
||
| 1229 | $464.85 | $493.11 | 29-10-2025 |
83
|
-5.73% | 6.08% |
|
|||
| 1230 |
World3
1230
WAI
|
$0.028699 | $0.068862 | 21-10-2025 |
91
|
-58.32% | 139.94% |
|
||
| 1231 |
Freedom Dollar
1231
FUSD
|
$0.9999 | $1.0034 | 19-10-2025 |
93
|
-0.36% | 0.36% |
|
||
| 1232 |
Origin Dollar
1232
ousd
|
$0.9976 | $1.84 | 18-06-2021 |
1677
|
-45.91% | 84.88% |
|
||
| 1233 |
Trusta.AI
1233
TA
|
$0.036723 | $0.359651 | 08-09-2025 |
134
|
-89.79% | 879.36% |
|
||
| 1234 |
Galatasaray Fan Token
1234
GAL
|
$1.1954 | $35.35 | 15-05-2021 |
1711
|
-96.62% | 2,857.21% |
|
||
| 1235 |
Minutes Network Token
1235
MNTX
|
$0.111310 | $0.439914 | 17-07-2025 |
187
|
-74.70% | 295.21% |
|
||
| 1236 |
Bitrue Coin
1236
BITRUE
|
$0.023929 | $0.739330 | 18-03-2021 |
1769
|
-96.76% | 2,989.72% |
|
||
| 1237 |
UXLINK
1237
UXLINK
|
$0.010955 | $3.67 | 25-12-2024 |
391
|
-99.70% | 33,425.49% |
|
||
| 1238 |
PepeFork
1238
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
718
|
-97.52% | 3,930.63% |
|
||
| 1239 |
MESSIER
1239
M87
|
$0.00000971 | $0.000144 | 12-12-2024 |
404
|
-93.27% | 1,385.47% |
|
||
| 1240 |
MORI COIN
1240
MORI
|
$0.010694 | $0.197548 | 07-07-2025 |
197
|
-94.59% | 1,747.22% |
|
||
| 1241 |
HOPR
1241
HOPR
|
$0.024976 | $0.971745 | 01-03-2021 |
1786
|
-97.43% | 3,790.64% |
|
||
| 1242 |
Kyuzos Friends
1242
KO
|
$0.039162 | $0.054727 | 19-01-2026 |
1
|
-28.44% | 39.74% |
|
||
| 1243 |
Freya by Virtuals
1243
FREYA
|
$0.015503 | $0.046280 | 22-01-2025 |
363
|
-66.50% | 198.52% |
|
||
| 1244 |
xU3O8
1244
XU3O8
|
$5.31 | $5.31 | 19-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 1245 |
Department Of Government Efficiency
1245
DEPARTMENTOFGO
|
$0.008678 | $0.489685 | 14-11-2024 |
432
|
-98.23% | 5,542.66% |
|
||
| 1246 |
Pocketnet
1246
PKOIN
|
$0.610171 | $7.01 | 27-05-2021 |
1699
|
-91.30% | 1,049.16% |
|
||
| 1247 |
Measurable Data Token
1247
MDT
|
$0.012560 | $0.858288 | 10-01-2018 |
2932
|
-98.54% | 6,733.47% |
|
||
| 1248 |
Covalent X Token
1248
CXT
|
$0.008589 | $0.167304 | 07-12-2024 |
409
|
-94.87% | 1,847.84% |
|
||
| 1249 | $72.69 | $73.02 | 16-01-2026 |
4
|
-0.45% | 0.45% |
|
|||
| 1250 |
SentismAI
1250
SENTIS
|
$0.040749 | $0.506120 | 17-12-2025 |
34
|
-91.95% | 1,142.05% |
|
34.065 Monedas Monitoreadas - Página 25 de 682