Cap Mercado $2.52T
-3.57%
Volumen 24h $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Marina Protocol
1201
BAY
|
$0.038032 | $0.177952 | 18-11-2025 |
105
|
-78.63% | 367.90% |
|
||
| 1202 |
OKX Wrapped ETH
1202
XETH
|
$1,988.61 | $3,038.83 | 28-01-2026 |
34
|
-34.56% | 52.81% |
|
||
| 1203 |
mCoin
1203
MCOIN
|
$0.042848 | $40.36 | 23-02-2023 |
1104
|
-99.89% | 94,096.06% |
|
||
| 1204 |
XBorg
1204
XBG
|
$0.031745 | $0.408261 | 15-12-2024 |
443
|
-92.22% | 1,186.06% |
|
||
| 1205 |
Wrapped Mantle
1205
WMNT
|
$0.678643 | $2.82 | 09-10-2025 |
145
|
-75.97% | 316.18% |
|
||
| 1206 |
McDull
1206
MCDULL
|
$0.00000100 | $0.000010 | 22-11-2024 |
466
|
-90.48% | 950.70% |
|
||
| 1207 |
AVA
1207
AVA
|
$0.007533 | $0.327294 | 15-01-2025 |
412
|
-97.70% | 4,244.80% |
|
||
| 1208 |
xSUSHI
1208
XSUSHI
|
$0.320115 | $2,844.72 | 18-12-2025 |
75
|
-99.99% | 888,553.21% |
|
||
| 1209 |
Graphite Protocol
1209
GP
|
$0.214315 | $6.77 | 25-07-2025 |
221
|
-96.84% | 3,059.94% |
|
||
| 1210 |
Badger DAO
1210
BADGER
|
$0.370133 | $89.50 | 09-02-2021 |
1848
|
-99.59% | 24,081.55% |
|
||
| 1211 |
PePeonTron
1211
PEPEONTRON
|
$0.007444 | $0.089640 | 11-07-2025 |
235
|
-91.70% | 1,104.15% |
|
||
| 1212 |
NFPrompt
1212
NFP
|
$0.014639 | $1.2425 | 27-12-2023 |
797
|
-98.82% | 8,387.73% |
|
||
| 1213 |
Radiant Capital
1213
RDNT
|
$0.005355 | $0.495244 | 20-03-2023 |
1079
|
-98.92% | 9,148.67% |
|
||
| 1214 |
Portugal National Team Fan Token
1214
POR
|
$0.696682 | $7.24 | 18-11-2022 |
1201
|
-90.38% | 939.04% |
|
||
| 1215 |
Bytecoin
1215
BCN
|
$0.000040 | $0.030134 | 08-05-2018 |
2856
|
-99.87% | 74,727.54% |
|
||
| 1216 |
Radio Caca
1216
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1570
|
-99.85% | 66,043.12% |
|
||
| 1217 |
Saitama V2
1217
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1363
|
-97.83% | 4,517.90% |
|
||
| 1218 |
TrueFi
1218
TRUEFI
|
$0.005127 | $1.0373 | 12-08-2021 |
1664
|
-99.51% | 20,130.86% |
|
||
| 1219 |
DAO Maker
1219
DAO
|
$0.035130 | $8.75 | 21-04-2021 |
1777
|
-99.60% | 24,812.68% |
|
||
| 1220 |
Wojak
1220
WOJAK
|
$0.007288 | $0.059268 | 28-11-2025 |
95
|
-87.70% | 713.17% |
|
||
| 1221 |
Wecan Group
1221
WECAN
|
$0.001215 | $0.013851 | 21-12-2023 |
803
|
-91.23% | 1,040.44% |
|
||
| 1222 |
Real Token
1222
REALTOKEN1
|
$0.010976 | $0.039077 | 09-01-2026 |
53
|
-71.91% | 256.04% |
|
||
| 1223 |
PepeFork
1223
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
760
|
-97.99% | 4,879.01% |
|
||
| 1224 |
Zerebro
1224
ZEREBRO
|
$0.007225 | $0.785290 | 02-01-2025 |
425
|
-99.08% | 10,769.18% |
|
||
| 1225 |
Microsoft Tokenized Stock (Ondo)
1225
MSFTon
|
$404.48 | $548.59 | 28-10-2025 |
126
|
-26.27% | 35.63% |
|
||
| 1226 |
Croatian FF Fan Token
1226
VATRENI
|
$1.86 | $2.45 | 19-11-2025 |
104
|
-24.02% | 31.61% |
|
||
| 1227 |
Bluefin
1227
BLUE
|
$0.018231 | $0.819508 | 14-12-2024 |
444
|
-97.78% | 4,395.06% |
|
||
| 1228 | $354.49 | $620.98 | 09-11-2025 |
114
|
-42.92% | 75.18% |
|
|||
| 1229 |
sudeng
1229
HIPPO
|
$0.000719 | $0.027594 | 16-11-2024 |
472
|
-97.39% | 3,738.43% |
|
||
| 1230 |
Swarms
1230
SWARMS
|
$0.007182 | $0.578378 | 07-01-2025 |
420
|
-98.76% | 7,953.50% |
|
||
| 1231 |
MESSIER
1231
M87
|
$0.00000808 | $0.000144 | 12-12-2024 |
446
|
-94.40% | 1,685.95% |
|
||
| 1232 |
Venus DAI
1232
vDAI
|
$0.025978 | $0.031198 | 17-11-2021 |
1567
|
-16.73% | 20.10% |
|
||
| 1233 |
Openverse Network
1233
BTG
|
$3.75 | $18.75 | 24-10-2025 |
130
|
-79.99% | 399.67% |
|
||
| 1234 |
AGENDA 47
1234
A47
|
$0.007116 | $0.040376 | 17-03-2025 |
351
|
-82.38% | 467.38% |
|
||
| 1235 |
USD Base Coin
1235
USDbC
|
$0.9964 | $1.1067 | 10-10-2025 |
144
|
-9.97% | 11.07% |
|
||
| 1236 |
MCDEX
1236
MCB
|
$1.85 | $67.86 | 17-10-2021 |
1598
|
-97.27% | 3,559.61% |
|
||
| 1237 |
Cointel
1237
COLS
|
$0.012498 | $0.040428 | 01-04-2025 |
336
|
-69.09% | 223.48% |
|
||
| 1238 |
Origin Dollar
1238
ousd
|
$1.0003 | $1.84 | 18-06-2021 |
1719
|
-45.76% | 84.38% |
|
||
| 1239 |
Measurable Data Token
1239
MDT
|
$0.010343 | $0.858288 | 10-01-2018 |
2974
|
-98.79% | 8,198.41% |
|
||
| 1240 |
Mitosis
1240
MITO
|
$0.038475 | $0.389875 | 14-09-2025 |
170
|
-90.13% | 913.32% |
|
||
| 1241 |
GAIB
1241
GAIB
|
$0.033886 | $0.212184 | 19-11-2025 |
104
|
-84.03% | 526.16% |
|
||
| 1242 |
Sperax
1242
SPAX
|
$0.003387 | $0.239860 | 23-03-2022 |
1441
|
-98.59% | 6,982.01% |
|
||
| 1243 |
BTSE
1243
BTSE
|
$1.59 | $9.22 | 23-03-2022 |
1441
|
-82.77% | 480.35% |
|
||
| 1244 |
Green Satoshi Token (SOL)
1244
GST
|
$0.001618 | $9.03 | 28-04-2022 |
1405
|
-99.98% | 557,804.38% |
|
||
| 1245 |
IDEX
1245
IDEX
|
$0.006869 | $0.974515 | 08-09-2021 |
1637
|
-99.30% | 14,087.51% |
|
||
| 1246 |
ZenChain
1246
ZTC
|
$0.001227 | $0.007883 | 07-01-2026 |
55
|
-84.43% | 542.40% |
|
||
| 1247 |
doginme
1247
DOGINME
|
$0.000101 | $0.001668 | 20-03-2025 |
348
|
-93.94% | 1,550.03% |
|
||
| 1248 |
NEM
1248
XEM
|
$0.000758 | $2.09 | 04-01-2018 |
2980
|
-99.96% | 275,720.07% |
|
||
| 1249 |
Ranger
1249
RNGR
|
$0.668326 | $0.728835 | 15-01-2026 |
47
|
-8.30% | 9.05% |
|
||
| 1250 |
Pocketnet
1250
PKOIN
|
$0.487878 | $7.01 | 27-05-2021 |
1741
|
-93.04% | 1,337.21% |
|
34.301 Monedas Monitoreadas - Página 25 de 687