Cap Mercado $2.49T
-11.15%
Volumen 24h $429.44B
22.13%
BTC % 54.23%
-1.42%
ETH % 9.54%
-2.51%
Monedas
34.198
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Osmosis allBTC
1201
BTC
|
$67,456.93 | $130,739.90 | 15-06-2025 |
235
|
-48.40% | 93.81% |
|
||
| 1202 |
StablR USD
1202
USDR
|
$0.9990 | $1.0209 | 20-02-2025 |
350
|
-2.15% | 2.20% |
|
||
| 1203 |
MonetaryUnit
1203
MUE
|
$0.030531 | $0.581416 | 26-12-2017 |
2963
|
-94.75% | 1,804.37% |
|
||
| 1204 |
Zircuit
1204
ZRC
|
$0.001638 | $0.097806 | 25-11-2024 |
437
|
-98.33% | 5,872.61% |
|
||
| 1205 |
QuickSwap (Old)
1205
QUICK
|
$9.66 | $13,732.74 | 21-05-2022 |
1356
|
-99.93% | 142,081.34% |
|
||
| 1206 |
Alaya Governance Token
1206
AGT
|
$0.004072 | $0.036993 | 27-05-2025 |
254
|
-88.99% | 808.55% |
|
||
| 1207 |
Save
1207
SAVE
|
$0.166283 | $0.872550 | 27-12-2024 |
405
|
-80.94% | 424.74% |
|
||
| 1208 |
Marina Protocol
1208
BAY
|
$0.037547 | $0.177952 | 18-11-2025 |
79
|
-78.90% | 373.94% |
|
||
| 1209 |
USD Base Coin
1209
USDbC
|
$1.0179 | $1.1067 | 10-10-2025 |
118
|
-8.02% | 8.72% |
|
||
| 1210 |
ShibaBitcoin
1210
SBBTC
|
$64.16 | $179.55 | 16-11-2025 |
81
|
-64.27% | 179.84% |
|
||
| 1211 |
IDEX
1211
IDEX
|
$0.007460 | $0.974515 | 08-09-2021 |
1611
|
-99.23% | 12,962.86% |
|
||
| 1212 |
mCoin
1212
MCOIN
|
$0.042072 | $40.36 | 23-02-2023 |
1078
|
-99.90% | 95,834.69% |
|
||
| 1213 |
Orizon
1213
ORI
|
$55.66 | $59.52 | 01-11-2025 |
96
|
-6.48% | 6.93% |
|
||
| 1214 |
DAO Maker
1214
DAO
|
$0.036083 | $8.75 | 21-04-2021 |
1751
|
-99.59% | 24,155.18% |
|
||
| 1215 |
Saitama V2
1215
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1337
|
-97.83% | 4,517.90% |
|
||
| 1216 |
Measurable Data Token
1216
MDT
|
$0.010892 | $0.858288 | 10-01-2018 |
2948
|
-98.73% | 7,779.64% |
|
||
| 1217 |
Swarms
1217
SWARMS
|
$0.007321 | $0.578378 | 07-01-2025 |
394
|
-98.73% | 7,799.95% |
|
||
| 1218 |
Oasys
1218
OAS
|
$0.001152 | $0.142625 | 13-02-2024 |
723
|
-99.19% | 12,277.12% |
|
||
| 1219 |
U.CASH
1219
UCASH
|
$0.000694 | $0.241182 | 11-02-2018 |
2916
|
-99.71% | 34,641.94% |
|
||
| 1220 |
Augur
1220
REP
|
$0.662428 | $123.24 | 11-01-2018 |
2947
|
-99.46% | 18,504.43% |
|
||
| 1221 |
World3
1221
WAI
|
$0.023714 | $0.068862 | 21-10-2025 |
107
|
-65.56% | 190.39% |
|
||
| 1222 |
Pocketnet
1222
PKOIN
|
$0.521811 | $7.01 | 27-05-2021 |
1715
|
-92.56% | 1,243.75% |
|
||
| 1223 |
Brickken
1223
BKN
|
$0.090050 | $1.3522 | 28-03-2024 |
679
|
-93.34% | 1,401.56% |
|
||
| 1224 |
DeLorean
1224
DMC
|
$0.001356 | $0.010396 | 01-07-2025 |
219
|
-86.95% | 666.50% |
|
||
| 1225 |
Radio Caca
1225
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1544
|
-99.85% | 67,591.23% |
|
||
| 1226 |
Sweat Economy
1226
SWEAT
|
$0.000989 | $0.091883 | 14-09-2022 |
1240
|
-98.92% | 9,191.64% |
|
||
| 1227 |
CloakCoin
1227
CLOAK
|
$1.1797 | $35.99 | 29-12-2017 |
2960
|
-96.72% | 2,951.16% |
|
||
| 1228 |
Viction / TomoChain
1228
VIC
|
$0.057289 | $3.92 | 06-09-2021 |
1613
|
-98.54% | 6,738.54% |
|
||
| 1229 |
Devve
1229
DEVVE
|
$0.074158 | $2.03 | 01-03-2024 |
706
|
-96.34% | 2,634.04% |
|
||
| 1230 |
NEM
1230
XEM
|
$0.000795 | $2.09 | 04-01-2018 |
2954
|
-99.96% | 263,161.70% |
|
||
| 1231 |
Venus DAI
1231
vDAI
|
$0.025913 | $0.031198 | 17-11-2021 |
1541
|
-16.94% | 20.39% |
|
||
| 1232 |
NAVX Token
1232
NAVX
|
$0.008707 | $0.402518 | 29-03-2024 |
678
|
-97.84% | 4,522.97% |
|
||
| 1233 |
Bertram The Pomeranian
1233
BERT
|
$0.007318 | $0.172225 | 19-11-2024 |
443
|
-95.75% | 2,253.53% |
|
||
| 1234 |
PepeCoin
1234
PEPECOIN
|
$0.065911 | $7.01 | 12-04-2024 |
664
|
-99.06% | 10,536.56% |
|
||
| 1235 |
Houdini Swap / Poof Token
1235
POOF
|
$0.077684 | $1.2983 | 05-03-2024 |
702
|
-94.02% | 1,571.24% |
|
||
| 1236 |
Wojak
1236
WOJAK
|
$0.007007 | $0.059268 | 28-11-2025 |
69
|
-88.18% | 745.79% |
|
||
| 1237 |
Ai Xovia
1237
AIX
|
$1.93 | $37.60 | 05-08-2025 |
184
|
-94.86% | 1,844.92% |
|
||
| 1238 |
Liqwid Finance
1238
LQ
|
$0.347403 | $125.70 | 12-04-2022 |
1395
|
-99.72% | 36,082.58% |
|
||
| 1239 |
Roam
1239
ROAM
|
$0.020687 | $0.409353 | 06-03-2025 |
336
|
-94.95% | 1,878.78% |
|
||
| 1240 |
Wrapped Mantle
1240
WMNT
|
$0.641299 | $2.82 | 09-10-2025 |
119
|
-77.29% | 340.41% |
|
||
| 1241 |
Vow
1241
VOW
|
$0.019598 | $2.69 | 07-07-2022 |
1309
|
-99.27% | 13,616.93% |
|
||
| 1242 |
MAGIC•INTERNET•MONEY (Bitcoin)
1242
MIM
|
$0.000332 | $0.005016 | 07-08-2025 |
182
|
-93.37% | 1,409.21% |
|
||
| 1243 |
Major
1243
MAJOR
|
$0.083584 | $1.4329 | 27-11-2024 |
435
|
-94.17% | 1,614.29% |
|
||
| 1244 |
Dego Finance
1244
DEGO
|
$0.331536 | $33.82 | 14-03-2021 |
1789
|
-99.02% | 10,101.21% |
|
||
| 1245 |
Bitrue Coin
1245
BITRUE
|
$0.019261 | $0.739330 | 18-03-2021 |
1785
|
-97.39% | 3,738.49% |
|
||
| 1246 |
VK Token
1246
VK
|
$0.000636 | $0.001063 | 29-12-2025 |
38
|
-40.14% | 67.07% |
|
||
| 1247 |
Bitboard
1247
BB
|
$0.001572 | $0.243963 | 02-10-2024 |
491
|
-99.36% | 15,422.07% |
|
||
| 1248 |
Freya by Virtuals
1248
FREYA
|
$0.012629 | $0.046280 | 22-01-2025 |
379
|
-72.71% | 266.47% |
|
||
| 1249 |
Avalon Labs (AVL)
1249
AVL
|
$0.042829 | $1.0120 | 12-02-2025 |
358
|
-95.77% | 2,262.96% |
|
||
| 1250 |
Coq Inu
1250
COQ
|
$0.00000010 | $0.00000645 | 12-03-2024 |
695
|
-98.47% | 6,414.90% |
|
34.198 Monedas Monitoreadas - Página 25 de 684