Cap Mercado $2.66T
1.03%
Volumen 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Portugal National Team Fan Token
1201
POR
|
$0.662943 | $7.24 | 18-11-2022 |
1240
|
-90.84% | 991.92% |
|
||
| 1202 |
Zircuit
1202
ZRC
|
$0.001439 | $0.097806 | 25-11-2024 |
502
|
-98.53% | 6,697.24% |
|
||
| 1203 |
Quickswap (New)
1203
QUICK
|
$0.009973 | $0.159537 | 06-05-2022 |
1436
|
-93.75% | 1,499.68% |
|
||
| 1204 |
Minutes Network Token
1204
MNTX
|
$0.098857 | $0.439914 | 17-07-2025 |
268
|
-77.53% | 345.00% |
|
||
| 1205 |
Beta Finance
1205
BETA
|
$0.007675 | $4.47 | 09-10-2021 |
1645
|
-99.83% | 58,137.00% |
|
||
| 1206 |
Wecan Group
1206
WECAN
|
$0.001276 | $0.013851 | 21-12-2023 |
842
|
-90.79% | 985.66% |
|
||
| 1207 |
Origin Dollar
1207
ousd
|
$0.9996 | $1.84 | 18-06-2021 |
1758
|
-45.80% | 84.51% |
|
||
| 1208 |
Ai Xovia
1208
AIX
|
$2.10 | $37.60 | 05-08-2025 |
249
|
-94.41% | 1,689.58% |
|
||
| 1209 |
Bluefin
1209
BLUE
|
$0.017022 | $0.819508 | 14-12-2024 |
483
|
-97.92% | 4,714.42% |
|
||
| 1210 |
Wrapped Moonriver
1210
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1493
|
-98.92% | 9,137.98% |
|
||
| 1211 |
SIX
1211
SIX
|
$0.008905 | $0.552087 | 29-11-2021 |
1594
|
-98.39% | 6,099.51% |
|
||
| 1212 |
PepeFork
1212
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
799
|
-97.87% | 4,602.40% |
|
||
| 1213 |
CESS Network
1213
CESS
|
$0.002859 | $0.010115 | 13-07-2025 |
272
|
-71.73% | 253.76% |
|
||
| 1214 |
Tutorial
1214
TUT
|
$0.009060 | $0.169429 | 20-09-2025 |
203
|
-94.65% | 1,770.10% |
|
||
| 1215 |
Milady Meme Coin
1215
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
759
|
-97.58% | 4,030.16% |
|
||
| 1216 |
OmiseGO
1216
OMG
|
$0.053830 | $28.35 | 08-01-2018 |
3015
|
-99.81% | 52,569.26% |
|
||
| 1217 |
Wrapped Mantle
1217
WMNT
|
$0.686985 | $2.82 | 09-10-2025 |
184
|
-75.68% | 311.12% |
|
||
| 1218 |
Badger DAO
1218
BADGER
|
$0.373037 | $89.50 | 09-02-2021 |
1887
|
-99.58% | 23,893.32% |
|
||
| 1219 |
AVA
1219
AVA
|
$0.007501 | $0.327294 | 15-01-2025 |
451
|
-97.71% | 4,263.61% |
|
||
| 1220 |
Heroes of Mavia
1220
MAVIA
|
$0.030627 | $10.57 | 18-02-2024 |
783
|
-99.71% | 34,419.79% |
|
||
| 1221 |
RIZE
1221
RIZE
|
$0.003788 | $0.095596 | 22-07-2025 |
263
|
-96.04% | 2,423.41% |
|
||
| 1222 |
Green Satoshi Token (SOL)
1222
GST
|
$0.001604 | $9.03 | 28-04-2022 |
1444
|
-99.98% | 562,799.79% |
|
||
| 1223 |
Baby Shark Universe
1223
BSU
|
$0.044340 | $0.356780 | 29-09-2025 |
194
|
-87.57% | 704.65% |
|
||
| 1224 |
Coinbase Tokenized Stock (Ondo)
1224
COINon
|
$167.58 | $395.52 | 10-10-2025 |
183
|
-57.63% | 136.01% |
|
||
| 1225 |
LUKSO
1225
LYX
|
$0.243664 | $11.50 | 17-01-2024 |
815
|
-97.88% | 4,620.30% |
|
||
| 1226 |
Hemi
1226
HEMI
|
$0.007605 | $0.186067 | 24-09-2025 |
199
|
-95.91% | 2,346.77% |
|
||
| 1227 |
Fuel Network
1227
FUEL
|
$0.000961 | $0.084218 | 29-12-2024 |
468
|
-98.86% | 8,666.35% |
|
||
| 1228 |
Bitlight
1228
LIGHT
|
$0.172100 | $4.73 | 21-12-2025 |
111
|
-96.36% | 2,649.29% |
|
||
| 1229 |
xSUSHI
1229
XSUSHI
|
$0.309873 | $2,844.72 | 18-12-2025 |
114
|
-99.99% | 917,927.56% |
|
||
| 1230 |
MicroStrategy Tokenized Stock (Ondo)
1230
MSTRon
|
$128.37 | $362.41 | 06-10-2025 |
187
|
-64.58% | 182.32% |
|
||
| 1231 | $0.010856 | $3.44 | 26-11-2021 |
1597
|
-99.68% | 31,612.43% |
|
|||
| 1232 |
district0x
1232
DNT
|
$0.007320 | $0.496413 | 19-04-2021 |
1818
|
-98.53% | 6,681.85% |
|
||
| 1233 |
PDD Holdings Tokenized Stock (Ondo)
1233
PDDon
|
$100.69 | $122.33 | 12-01-2026 |
89
|
-17.69% | 21.50% |
|
||
| 1234 |
Yee Token
1234
YEE
|
$0.007295 | $0.030118 | 05-01-2026 |
96
|
-75.78% | 312.86% |
|
||
| 1235 |
EarthMeta
1235
EMT
|
$0.005069 | $0.196195 | 04-12-2024 |
493
|
-97.42% | 3,770.77% |
|
||
| 1236 | $0.009753 | $4.80 | 25-11-2021 |
1598
|
-99.80% | 49,145.82% |
|
|||
| 1237 |
CateCoin
1237
CATEC
|
$0.00000013 | $0.000012 | 10-11-2021 |
1613
|
-98.94% | 9,342.59% |
|
||
| 1238 |
龙虾 (Lobster)
1238
龙虾
|
$0.007204 | $0.025579 | 12-03-2026 |
30
|
-71.84% | 255.07% |
|
||
| 1239 |
Avici
1239
AVICI
|
$0.554829 | $7.43 | 03-12-2025 |
129
|
-92.54% | 1,240.02% |
|
||
| 1240 |
Venus DAI
1240
vDAI
|
$0.026031 | $0.031198 | 17-11-2021 |
1606
|
-16.56% | 19.85% |
|
||
| 1241 |
NAVX Token
1241
NAVX
|
$0.008756 | $0.402518 | 29-03-2024 |
743
|
-97.82% | 4,497.25% |
|
||
| 1242 |
ULTILAND
1242
ARTX
|
$0.168260 | $0.713806 | 30-01-2026 |
71
|
-76.43% | 324.23% |
|
||
| 1243 |
Radio Caca
1243
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1609
|
-99.85% | 68,525.26% |
|
||
| 1244 |
WeBuy
1244
WE
|
$0.019676 | $16.68 | 02-12-2022 |
1226
|
-99.88% | 84,657.83% |
|
||
| 1245 |
HOPR
1245
HOPR
|
$0.020836 | $0.971745 | 01-03-2021 |
1867
|
-97.86% | 4,563.81% |
|
||
| 1246 |
Octopus Network
1246
OCT
|
$0.071032 | $7.02 | 16-01-2022 |
1546
|
-98.99% | 9,787.94% |
|
||
| 1247 |
USD Base Coin
1247
USDbC
|
$1.0016 | $1.1067 | 10-10-2025 |
183
|
-9.50% | 10.49% |
|
||
| 1248 |
Epic Cash
1248
EPIC
|
$0.408806 | $6.76 | 11-12-2021 |
1582
|
-93.96% | 1,554.70% |
|
||
| 1249 |
Auki Labs
1249
AUKI
|
$0.005624 | $0.059645 | 22-01-2025 |
444
|
-90.57% | 960.61% |
|
||
| 1250 |
The White Whale
1250
WHITEWHALE
|
$0.007051 | $0.194040 | 10-01-2026 |
91
|
-96.37% | 2,651.90% |
|
34.479 Monedas Monitoreadas - Página 25 de 690