Cap Mercado $2.63T
-1.31%
Volumen 24h $163.51B
-20.1%
BTC % 54.66%
-0.27%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Ambire Wallet
1201
WALLET
|
$0.011557 | $0.200643 | 04-02-2022 |
1528
|
-94.24% | 1,636.18% |
|
||
| 1202 |
RIZE
1202
RIZE
|
$0.003910 | $0.095596 | 22-07-2025 |
264
|
-95.91% | 2,344.65% |
|
||
| 1203 |
Wecan Group
1203
WECAN
|
$0.001282 | $0.013851 | 21-12-2023 |
843
|
-90.75% | 980.65% |
|
||
| 1204 |
Heima
1204
HEI
|
$0.087345 | $1.2978 | 13-02-2025 |
423
|
-93.27% | 1,385.85% |
|
||
| 1205 |
Zircuit
1205
ZRC
|
$0.001427 | $0.097806 | 25-11-2024 |
503
|
-98.54% | 6,753.21% |
|
||
| 1206 |
Octopus Network
1206
OCT
|
$0.076368 | $7.02 | 16-01-2022 |
1547
|
-98.91% | 9,097.02% |
|
||
| 1207 |
Mamo
1207
MAMO
|
$0.013005 | $0.220438 | 06-08-2025 |
249
|
-94.10% | 1,594.98% |
|
||
| 1208 |
Origin Dollar
1208
ousd
|
$0.9998 | $1.84 | 18-06-2021 |
1759
|
-45.79% | 84.47% |
|
||
| 1209 |
Hemi
1209
HEMI
|
$0.007793 | $0.186067 | 24-09-2025 |
200
|
-95.81% | 2,287.62% |
|
||
| 1210 |
Wrapped Moonriver
1210
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1494
|
-98.92% | 9,137.98% |
|
||
| 1211 |
Wrapped FRAX
1211
WFRAX
|
$0.411376 | $3.95 | 20-07-2025 |
266
|
-89.59% | 860.34% |
|
||
| 1212 |
Beta Finance
1212
BETA
|
$0.007592 | $4.47 | 09-10-2021 |
1646
|
-99.83% | 58,777.28% |
|
||
| 1213 |
OmiseGO
1213
OMG
|
$0.054025 | $28.35 | 08-01-2018 |
3016
|
-99.81% | 52,379.49% |
|
||
| 1214 |
Fartboy
1214
FARTBOY
|
$0.007578 | $0.192248 | 12-02-2025 |
424
|
-96.06% | 2,436.94% |
|
||
| 1215 |
Roam
1215
ROAM
|
$0.021921 | $0.409353 | 06-03-2025 |
402
|
-94.64% | 1,767.38% |
|
||
| 1216 |
Wrapped Mantle
1216
WMNT
|
$0.667078 | $2.82 | 09-10-2025 |
185
|
-76.38% | 323.39% |
|
||
| 1217 |
ULTILAND
1217
ARTX
|
$0.178188 | $0.713806 | 30-01-2026 |
72
|
-75.04% | 300.59% |
|
||
| 1218 |
SIX
1218
SIX
|
$0.008869 | $0.552087 | 29-11-2021 |
1595
|
-98.39% | 6,125.09% |
|
||
| 1219 |
Auki Labs
1219
AUKI
|
$0.005997 | $0.059645 | 22-01-2025 |
445
|
-89.94% | 894.51% |
|
||
| 1220 |
CESS Network
1220
CESS
|
$0.002825 | $0.010115 | 13-07-2025 |
273
|
-72.07% | 258.05% |
|
||
| 1221 |
Portugal National Team Fan Token
1221
POR
|
$0.638005 | $7.24 | 18-11-2022 |
1241
|
-91.19% | 1,034.60% |
|
||
| 1222 |
LUKSO
1222
LYX
|
$0.244032 | $11.50 | 17-01-2024 |
816
|
-97.88% | 4,613.17% |
|
||
| 1223 |
Badger DAO
1223
BADGER
|
$0.368787 | $89.50 | 09-02-2021 |
1888
|
-99.59% | 24,169.77% |
|
||
| 1224 |
FUNToken - FunFair
1224
FUN
|
$0.000688 | $0.337854 | 01-07-2017 |
3207
|
-99.80% | 49,006.47% |
|
||
| 1225 |
Fuel Network
1225
FUEL
|
$0.000960 | $0.084218 | 29-12-2024 |
469
|
-98.86% | 8,674.74% |
|
||
| 1226 |
Coinbase Tokenized Stock (Ondo)
1226
COINon
|
$167.12 | $395.52 | 10-10-2025 |
184
|
-57.75% | 136.67% |
|
||
| 1227 | $0.010920 | $3.44 | 26-11-2021 |
1598
|
-99.68% | 31,427.73% |
|
|||
| 1228 |
PepeFork
1228
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
800
|
-97.87% | 4,602.40% |
|
||
| 1229 |
Bluefin
1229
BLUE
|
$0.016596 | $0.819508 | 14-12-2024 |
484
|
-97.97% | 4,838.07% |
|
||
| 1230 |
district0x
1230
DNT
|
$0.007375 | $0.496413 | 19-04-2021 |
1819
|
-98.51% | 6,631.37% |
|
||
| 1231 |
Coreum
1231
COREUM
|
$0.019156 | $11.42 | 02-05-2022 |
1441
|
-99.83% | 59,498.98% |
|
||
| 1232 |
Bitlight
1232
LIGHT
|
$0.170442 | $4.73 | 21-12-2025 |
112
|
-96.40% | 2,676.03% |
|
||
| 1233 |
MicroStrategy Tokenized Stock (Ondo)
1233
MSTRon
|
$127.07 | $362.41 | 06-10-2025 |
188
|
-64.94% | 185.21% |
|
||
| 1234 |
Heroes of Mavia
1234
MAVIA
|
$0.029905 | $10.57 | 18-02-2024 |
784
|
-99.72% | 35,253.40% |
|
||
| 1235 |
Manchester City Fan Token
1235
CITY
|
$0.557836 | $36.90 | 27-08-2021 |
1689
|
-98.49% | 6,514.72% |
|
||
| 1236 |
PDD Holdings Tokenized Stock (Ondo)
1236
PDDon
|
$100.39 | $122.33 | 12-01-2026 |
90
|
-17.94% | 21.86% |
|
||
| 1237 |
Zeus Network
1237
ZEUS
|
$0.007881 | $1.1025 | 08-04-2024 |
734
|
-99.29% | 13,889.05% |
|
||
| 1238 |
Yee Token
1238
YEE
|
$0.007191 | $0.030118 | 05-01-2026 |
97
|
-76.12% | 318.83% |
|
||
| 1239 |
EarthMeta
1239
EMT
|
$0.004991 | $0.196195 | 04-12-2024 |
494
|
-97.46% | 3,830.93% |
|
||
| 1240 |
Venus DAI
1240
vDAI
|
$0.026033 | $0.031198 | 17-11-2021 |
1607
|
-16.56% | 19.84% |
|
||
| 1241 |
AVA
1241
AVA
|
$0.007114 | $0.327294 | 15-01-2025 |
452
|
-97.83% | 4,500.47% |
|
||
| 1242 |
Bulla
1242
BULLA
|
$0.007094 | $0.457793 | 01-02-2026 |
70
|
-98.45% | 6,353.42% |
|
||
| 1243 |
Radio Caca
1243
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1610
|
-99.86% | 68,939.79% |
|
||
| 1244 |
USD Base Coin
1244
USDbC
|
$1.0013 | $1.1067 | 10-10-2025 |
184
|
-9.52% | 10.53% |
|
||
| 1245 |
xSUSHI
1245
XSUSHI
|
$0.297728 | $2,844.72 | 18-12-2025 |
115
|
-99.99% | 955,375.95% |
|
||
| 1246 |
Epic Cash
1246
EPIC
|
$0.408789 | $6.76 | 11-12-2021 |
1583
|
-93.96% | 1,554.77% |
|
||
| 1247 |
NAVX Token
1247
NAVX
|
$0.008613 | $0.402518 | 29-03-2024 |
744
|
-97.86% | 4,573.36% |
|
||
| 1248 |
NUMINE
1248
NUMI
|
$0.035463 | $0.173221 | 14-11-2025 |
149
|
-79.53% | 388.46% |
|
||
| 1249 |
WeBuy
1249
WE
|
$0.019354 | $16.68 | 02-12-2022 |
1227
|
-99.88% | 86,065.54% |
|
||
| 1250 |
CateCoin
1250
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1614
|
-98.98% | 9,732.78% |
|
34.482 Monedas Monitoreadas - Página 25 de 690