Cap Mercado $3.46T
-0.15%
Volumen 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
PepeFork
1201
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
716
|
-97.16% | 3,426.80% |
|
||
| 1202 |
Sui Name Service
1202
NS
|
$0.037563 | $4.51 | 14-11-2024 |
430
|
-99.17% | 11,919.60% |
|
||
| 1203 |
Aavegotchi GHST Token
1203
GHST
|
$0.185144 | $3.73 | 01-04-2024 |
657
|
-95.03% | 1,912.30% |
|
||
| 1204 |
Swarm
1204
BZZ
|
$0.185507 | $21.54 | 22-06-2021 |
1671
|
-99.14% | 11,509.85% |
|
||
| 1205 |
SpaceN
1205
SN
|
$0.243685 | $4.72 | 05-12-2025 |
44
|
-94.84% | 1,837.56% |
|
||
| 1206 | $0.013049 | $4.80 | 25-11-2021 |
1515
|
-99.73% | 36,705.85% |
|
|||
| 1207 |
Galeon
1207
GALEON
|
$0.011830 | $0.040863 | 08-04-2024 |
650
|
-71.05% | 245.42% |
|
||
| 1208 |
Solomon
1208
SOLO
|
$0.750240 | $1.0835 | 10-12-2025 |
39
|
-30.76% | 44.42% |
|
||
| 1209 |
QI Blockchain
1209
QIE
|
$0.114338 | $0.235408 | 29-09-2022 |
1207
|
-51.43% | 105.89% |
|
||
| 1210 |
SLIMEX
1210
SLX
|
$0.005562 | $0.021371 | 08-10-2025 |
102
|
-73.98% | 284.25% |
|
||
| 1211 |
ORIGYN Foundation
1211
OGY
|
$0.001231 | $0.045846 | 17-06-2022 |
1311
|
-97.32% | 3,625.76% |
|
||
| 1212 |
HashAI
1212
HASHAI
|
$0.000114 | $0.003086 | 07-04-2024 |
651
|
-96.31% | 2,609.59% |
|
||
| 1213 |
UTRUST
1213
UTK
|
$0.013632 | $1.4937 | 13-08-2021 |
1619
|
-99.09% | 10,857.36% |
|
||
| 1214 |
FIO Protocol
1214
FIO
|
$0.011494 | $0.569140 | 06-04-2021 |
1748
|
-97.98% | 4,851.44% |
|
||
| 1215 |
Sweat Economy
1215
SWEAT
|
$0.001324 | $0.091883 | 14-09-2022 |
1222
|
-98.56% | 6,840.68% |
|
||
| 1216 |
Nimiq
1216
NIM
|
$0.000696 | $0.034702 | 29-07-2018 |
2730
|
-98.00% | 4,888.64% |
|
||
| 1217 |
MORI COIN
1217
MORI
|
$0.011935 | $0.197548 | 07-07-2025 |
195
|
-93.96% | 1,555.15% |
|
||
| 1218 |
FOX Token
1218
FOXTKN
|
$0.012311 | $5.13 | 16-11-2021 |
1524
|
-99.76% | 41,611.04% |
|
||
| 1219 |
zkVerify
1219
VFY
|
$0.030183 | $0.183150 | 30-09-2025 |
110
|
-83.52% | 506.81% |
|
||
| 1220 |
MCDEX
1220
MCB
|
$2.46 | $67.86 | 17-10-2021 |
1554
|
-96.37% | 2,653.57% |
|
||
| 1221 |
Tokemak
1221
TOKE
|
$0.110487 | $381.55 | 16-11-2021 |
1524
|
-99.97% | 345,236.23% |
|
||
| 1222 |
Vow
1222
VOW
|
$0.026116 | $2.69 | 07-07-2022 |
1291
|
-99.03% | 10,193.58% |
|
||
| 1223 |
WeBuy
1223
WE
|
$0.025698 | $16.68 | 02-12-2022 |
1143
|
-99.85% | 64,795.62% |
|
||
| 1224 |
XION
1224
XION
|
$0.203162 | $7.73 | 05-12-2024 |
409
|
-97.37% | 3,705.77% |
|
||
| 1225 |
Capricoin
1225
CPC
|
$0.040632 | $3.54 | 28-01-2016 |
3643
|
-98.85% | 8,602.20% |
|
||
| 1226 |
Covalent X Token
1226
CXT
|
$0.009340 | $0.167304 | 07-12-2024 |
407
|
-94.42% | 1,691.22% |
|
||
| 1227 |
Stonks
1227
STNK
|
$15.74 | $340.46 | 04-12-2024 |
410
|
-95.38% | 2,062.70% |
|
||
| 1228 |
Portugal National Team Fan Token
1228
POR
|
$0.949486 | $7.24 | 18-11-2022 |
1157
|
-86.88% | 662.39% |
|
||
| 1229 |
Micron Technology Tokenized Stock (Ondo)
1229
MUon
|
$363.98 | $425.83 | 09-11-2025 |
70
|
-14.52% | 16.99% |
|
||
| 1230 |
Brickken
1230
BKN
|
$0.112216 | $1.3522 | 28-03-2024 |
661
|
-91.70% | 1,104.96% |
|
||
| 1231 |
InfinitiCoin
1231
INCO
|
$0.009049 | $0.020852 | 07-01-2025 |
376
|
-56.60% | 130.44% |
|
||
| 1232 |
The Arena
1232
ARENA
|
$0.001760 | $0.025511 | 09-06-2025 |
223
|
-93.10% | 1,349.38% |
|
||
| 1233 |
Measurable Data Token
1233
MDT
|
$0.013324 | $0.858288 | 10-01-2018 |
2930
|
-98.45% | 6,341.53% |
|
||
| 1234 |
CESS Network
1234
CESS
|
$0.003394 | $0.010115 | 13-07-2025 |
189
|
-66.44% | 197.98% |
|
||
| 1235 |
Freya by Virtuals
1235
FREYA
|
$0.016332 | $0.046280 | 22-01-2025 |
361
|
-64.71% | 183.36% |
|
||
| 1236 |
Nash
1236
NEX
|
$0.200619 | $3.43 | 05-08-2019 |
2358
|
-94.16% | 1,611.65% |
|
||
| 1237 | $470.77 | $493.11 | 29-10-2025 |
81
|
-4.53% | 4.75% |
|
|||
| 1238 |
Minutes Network Token
1238
MNTX
|
$0.114628 | $0.439914 | 17-07-2025 |
185
|
-73.94% | 283.78% |
|
||
| 1239 |
Turtle (turtle.xyz)
1239
TURTLE
|
$0.057313 | $0.294837 | 22-10-2025 |
88
|
-80.56% | 414.43% |
|
||
| 1240 |
Grin
1240
GRIN
|
$0.040191 | $19.21 | 18-01-2019 |
2557
|
-99.79% | 47,697.64% |
|
||
| 1241 |
Aleph.im
1241
ALEPH
|
$0.035822 | $0.869213 | 20-01-2022 |
1459
|
-95.88% | 2,326.47% |
|
||
| 1242 |
Pangolin
1242
PNG
|
$0.039304 | $4.99 | 25-08-2021 |
1607
|
-99.21% | 12,589.63% |
|
||
| 1243 |
Pocketnet
1243
PKOIN
|
$0.632419 | $7.01 | 27-05-2021 |
1697
|
-90.98% | 1,008.73% |
|
||
| 1244 |
Freedom Dollar
1244
FUSD
|
$0.9996 | $1.0034 | 19-10-2025 |
91
|
-0.39% | 0.39% |
|
||
| 1245 |
World3
1245
WAI
|
$0.028607 | $0.068862 | 21-10-2025 |
89
|
-58.46% | 140.71% |
|
||
| 1246 |
Rifampicin
1246
RIF
|
$0.008784 | $0.159714 | 20-11-2024 |
424
|
-94.50% | 1,718.21% |
|
||
| 1247 |
Origin Dollar
1247
ousd
|
$0.9980 | $1.84 | 18-06-2021 |
1675
|
-45.89% | 84.80% |
|
||
| 1248 |
Star Atlas DAO
1248
POLIS
|
$0.027123 | $19.23 | 04-09-2021 |
1597
|
-99.86% | 70,799.29% |
|
||
| 1249 |
Galatasaray Fan Token
1249
GAL
|
$1.2011 | $35.35 | 15-05-2021 |
1709
|
-96.60% | 2,843.32% |
|
||
| 1250 |
Green Satoshi Token (SOL)
1250
GST
|
$0.002036 | $9.03 | 28-04-2022 |
1361
|
-99.98% | 443,263.34% |
|
34.057 Monedas Monitoreadas - Página 25 de 682