Cap Mercado $2.59T
0.4%
Volumen 24h $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
StablR USD
1201
USDR
|
$0.9988 | $1.0209 | 20-02-2025 |
354
|
-2.16% | 2.21% |
|
||
| 1202 |
Save
1202
SAVE
|
$0.166767 | $0.872550 | 27-12-2024 |
409
|
-80.89% | 423.22% |
|
||
| 1203 |
Hooked Protocol
1203
HOOK
|
$0.026943 | $4.06 | 06-02-2023 |
1099
|
-99.34% | 14,978.36% |
|
||
| 1204 |
Vow
1204
VOW
|
$0.021395 | $2.69 | 07-07-2022 |
1313
|
-99.20% | 12,465.27% |
|
||
| 1205 |
QuickSwap (Old)
1205
QUICK
|
$9.65 | $13,732.74 | 21-05-2022 |
1360
|
-99.93% | 142,207.67% |
|
||
| 1206 |
Suilend
1206
SEND
|
$0.119292 | $3.92 | 16-12-2024 |
420
|
-96.96% | 3,184.72% |
|
||
| 1207 |
Coq Inu
1207
COQ
|
$0.00000011 | $0.00000645 | 12-03-2024 |
699
|
-98.31% | 5,817.20% |
|
||
| 1208 |
ZenChain
1208
ZTC
|
$0.001371 | $0.007883 | 07-01-2026 |
33
|
-82.61% | 475.02% |
|
||
| 1209 |
Ai Xovia
1209
AIX
|
$2.10 | $37.60 | 05-08-2025 |
188
|
-94.41% | 1,688.73% |
|
||
| 1210 |
Augur
1210
REP
|
$0.684870 | $123.24 | 11-01-2018 |
2951
|
-99.44% | 17,894.81% |
|
||
| 1211 |
IDEX
1211
IDEX
|
$0.007574 | $0.974515 | 08-09-2021 |
1615
|
-99.22% | 12,766.54% |
|
||
| 1212 |
FIO Protocol
1212
FIO
|
$0.009033 | $0.569140 | 06-04-2021 |
1770
|
-98.41% | 6,200.88% |
|
||
| 1213 |
Wrapped Mantle
1213
WMNT
|
$0.641761 | $2.82 | 09-10-2025 |
123
|
-77.28% | 340.09% |
|
||
| 1214 |
Houdini Swap / Poof Token
1214
POOF
|
$0.082993 | $1.2983 | 05-03-2024 |
706
|
-93.61% | 1,464.33% |
|
||
| 1215 |
Brickken
1215
BKN
|
$0.094065 | $1.3522 | 28-03-2024 |
683
|
-93.04% | 1,337.47% |
|
||
| 1216 |
Measurable Data Token
1216
MDT
|
$0.011060 | $0.858288 | 10-01-2018 |
2952
|
-98.71% | 7,660.25% |
|
||
| 1217 |
Solomon
1217
SOLO
|
$0.576924 | $1.0835 | 10-12-2025 |
61
|
-46.75% | 87.81% |
|
||
| 1218 |
Radio Caca
1218
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1548
|
-99.85% | 66,279.52% |
|
||
| 1219 |
PinLink
1219
PIN
|
$0.087433 | $3.93 | 11-12-2024 |
425
|
-97.78% | 4,399.41% |
|
||
| 1220 |
Saitama V2
1220
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1341
|
-97.83% | 4,517.90% |
|
||
| 1221 |
USD Base Coin
1221
USDbC
|
$0.9990 | $1.1067 | 10-10-2025 |
122
|
-9.73% | 10.77% |
|
||
| 1222 |
Heima
1222
HEI
|
$0.085668 | $1.2978 | 13-02-2025 |
361
|
-93.40% | 1,414.93% |
|
||
| 1223 |
AVA
1223
AVA
|
$0.007401 | $0.327294 | 15-01-2025 |
390
|
-97.74% | 4,322.48% |
|
||
| 1224 |
Croatian FF Fan Token
1224
VATRENI
|
$1.89 | $2.45 | 19-11-2025 |
82
|
-22.83% | 29.58% |
|
||
| 1225 |
Purple Pepe
1225
$PURPE
|
$0.000018 | $0.000297 | 25-11-2024 |
441
|
-94.09% | 1,591.77% |
|
||
| 1226 |
Orizon
1226
ORI
|
$54.42 | $59.52 | 01-11-2025 |
100
|
-8.56% | 9.36% |
|
||
| 1227 |
Rainbow
1227
RNBW
|
$0.033693 | $0.059018 | 05-02-2026 |
4
|
-42.91% | 75.16% |
|
||
| 1228 |
NEM
1228
XEM
|
$0.000808 | $2.09 | 04-01-2018 |
2958
|
-99.96% | 258,890.93% |
|
||
| 1229 |
Pocketnet
1229
PKOIN
|
$0.522002 | $7.01 | 27-05-2021 |
1719
|
-92.56% | 1,243.25% |
|
||
| 1230 |
Parcl
1230
PRCL
|
$0.017291 | $0.737729 | 22-04-2024 |
658
|
-97.66% | 4,166.57% |
|
||
| 1231 |
Bytecoin
1231
BCN
|
$0.000039 | $0.030134 | 08-05-2018 |
2834
|
-99.87% | 76,356.50% |
|
||
| 1232 |
Auki Labs
1232
AUKI
|
$0.005796 | $0.059645 | 22-01-2025 |
383
|
-90.28% | 929.13% |
|
||
| 1233 |
Grin
1233
GRIN
|
$0.032504 | $19.21 | 18-01-2019 |
2579
|
-99.83% | 59,000.56% |
|
||
| 1234 |
Major
1234
MAJOR
|
$0.086479 | $1.4329 | 27-11-2024 |
439
|
-93.96% | 1,556.90% |
|
||
| 1235 |
Swarms
1235
SWARMS
|
$0.007256 | $0.578378 | 07-01-2025 |
398
|
-98.75% | 7,871.26% |
|
||
| 1236 |
CloakCoin
1236
CLOAK
|
$1.1797 | $35.99 | 29-12-2017 |
2964
|
-96.72% | 2,951.16% |
|
||
| 1237 |
OKX Wrapped ETH
1237
XETH
|
$2,098.73 | $3,038.83 | 28-01-2026 |
12
|
-30.94% | 44.79% |
|
||
| 1238 |
MAGIC•INTERNET•MONEY (Bitcoin)
1238
MIM
|
$0.000295 | $0.005016 | 07-08-2025 |
186
|
-94.12% | 1,600.75% |
|
||
| 1239 | $0.009690 | $4.80 | 25-11-2021 |
1537
|
-99.80% | 49,466.53% |
|
|||
| 1240 |
MonetaryUnit
1240
MUE
|
$0.028728 | $0.581416 | 26-12-2017 |
2967
|
-95.06% | 1,923.89% |
|
||
| 1241 |
IRISnet
1241
IRIS
|
$0.004367 | $0.317683 | 11-04-2021 |
1765
|
-98.63% | 7,174.32% |
|
||
| 1242 |
Venus DAI
1242
vDAI
|
$0.025921 | $0.031198 | 17-11-2021 |
1545
|
-16.92% | 20.36% |
|
||
| 1243 |
World3
1243
WAI
|
$0.022979 | $0.068862 | 21-10-2025 |
111
|
-66.63% | 199.67% |
|
||
| 1244 |
World of Dypians
1244
WOD
|
$0.016865 | $0.239660 | 02-01-2025 |
403
|
-92.96% | 1,321.08% |
|
||
| 1245 |
Viction / TomoChain
1245
VIC
|
$0.056483 | $3.92 | 06-09-2021 |
1617
|
-98.56% | 6,836.05% |
|
||
| 1246 |
Paparazzi Token
1246
PAPARAZZI
|
$0.002129 | $0.051263 | 08-10-2025 |
124
|
-95.85% | 2,307.94% |
|
||
| 1247 |
PepeFork
1247
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
738
|
-97.99% | 4,879.01% |
|
||
| 1248 |
Humans.ai
1248
HEART
|
$0.000892 | $0.219954 | 01-01-2022 |
1500
|
-99.59% | 24,551.52% |
|
||
| 1249 |
Zeta
1249
ZEX
|
$0.037172 | $0.213734 | 20-06-2025 |
234
|
-82.61% | 474.99% |
|
||
| 1250 |
saffron.finance
1250
SFI
|
$79.23 | $3,405.11 | 20-02-2021 |
1815
|
-97.67% | 4,197.53% |
|
34.202 Monedas Monitoreadas - Página 25 de 685