Cap Mercado $2.72T
5%
Volumen 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Radio Caca
1201
RACA
|
$0.000019 | $0.011887 | 14-11-2021 |
1580
|
-99.84% | 63,315.39% |
|
||
| 1202 |
IDEX
1202
IDEX
|
$0.007710 | $0.974515 | 08-09-2021 |
1647
|
-99.21% | 12,539.97% |
|
||
| 1203 |
Talus Network
1203
US
|
$0.003499 | $0.023988 | 12-12-2025 |
91
|
-85.41% | 585.49% |
|
||
| 1204 |
Save
1204
SAVE
|
$0.168440 | $0.872550 | 27-12-2024 |
441
|
-80.70% | 418.02% |
|
||
| 1205 |
Neon EVM
1205
NEON
|
$0.032070 | $3.79 | 27-12-2023 |
807
|
-99.15% | 11,725.74% |
|
||
| 1206 |
SIX
1206
SIX
|
$0.009024 | $0.552087 | 29-11-2021 |
1565
|
-98.37% | 6,018.17% |
|
||
| 1207 |
Layer3
1207
L3
|
$0.007070 | $0.153896 | 28-03-2025 |
350
|
-95.41% | 2,076.86% |
|
||
| 1208 |
Orizon
1208
ORI
|
$57.26 | $60.24 | 11-03-2026 |
2
|
-4.95% | 5.21% |
|
||
| 1209 |
Bitlight
1209
LIGHT
|
$0.177321 | $4.73 | 21-12-2025 |
82
|
-96.25% | 2,568.34% |
|
||
| 1210 |
Hey Anon
1210
ANON
|
$0.547665 | $24.42 | 16-01-2025 |
421
|
-97.76% | 4,358.68% |
|
||
| 1211 |
NAVX Token
1211
NAVX
|
$0.009332 | $0.402518 | 29-03-2024 |
714
|
-97.68% | 4,213.32% |
|
||
| 1212 |
sudeng
1212
HIPPO
|
$0.000761 | $0.027594 | 16-11-2024 |
482
|
-97.24% | 3,525.72% |
|
||
| 1213 |
Coinbase Tokenized Stock (Ondo)
1213
COINon
|
$199.49 | $395.52 | 10-10-2025 |
154
|
-49.56% | 98.27% |
|
||
| 1214 |
Cointel
1214
COLS
|
$0.013371 | $0.040428 | 01-04-2025 |
346
|
-66.93% | 202.36% |
|
||
| 1215 |
DuckChain
1215
DUCK
|
$0.001057 | $0.011547 | 19-09-2025 |
175
|
-90.85% | 992.80% |
|
||
| 1216 |
Wexo
1216
WEXO
|
$0.025743 | $3.58 | 15-06-2024 |
636
|
-99.28% | 13,812.29% |
|
||
| 1217 |
Ski Mask Dog
1217
SKI
|
$0.007612 | $0.343465 | 09-12-2024 |
459
|
-97.78% | 4,412.22% |
|
||
| 1218 |
Green Satoshi Token (SOL)
1218
GST
|
$0.001760 | $9.03 | 28-04-2022 |
1415
|
-99.98% | 512,817.75% |
|
||
| 1219 |
Neutron
1219
NTRN
|
$0.011024 | $1.98 | 16-02-2024 |
756
|
-99.44% | 17,825.87% |
|
||
| 1220 | $340.71 | $620.98 | 09-11-2025 |
124
|
-45.13% | 82.26% |
|
|||
| 1221 |
Origin Dollar
1221
ousd
|
$0.9997 | $1.84 | 18-06-2021 |
1729
|
-45.80% | 84.50% |
|
||
| 1222 |
Manchester City Fan Token
1222
CITY
|
$0.572949 | $36.90 | 27-08-2021 |
1659
|
-98.45% | 6,340.24% |
|
||
| 1223 |
Bluefin
1223
BLUE
|
$0.018773 | $0.819508 | 14-12-2024 |
454
|
-97.71% | 4,265.40% |
|
||
| 1224 |
SUNDOG
1224
SUNDOG
|
$0.007414 | $0.373728 | 27-09-2024 |
532
|
-98.02% | 4,940.81% |
|
||
| 1225 |
Wecan Group
1225
WECAN
|
$0.001230 | $0.013851 | 21-12-2023 |
813
|
-91.12% | 1,026.31% |
|
||
| 1226 |
Liqwid Finance
1226
LQ
|
$0.366306 | $125.70 | 12-04-2022 |
1431
|
-99.71% | 34,215.39% |
|
||
| 1227 |
Saitama V2
1227
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1373
|
-97.83% | 4,517.90% |
|
||
| 1228 |
MicroStrategy Tokenized Stock (Ondo)
1228
MSTRon
|
$143.57 | $362.41 | 06-10-2025 |
158
|
-60.38% | 152.43% |
|
||
| 1229 |
Croatian FF Fan Token
1229
VATRENI
|
$1.90 | $2.45 | 19-11-2025 |
114
|
-22.59% | 29.19% |
|
||
| 1230 |
Measurable Data Token
1230
MDT
|
$0.010835 | $0.858288 | 10-01-2018 |
2984
|
-98.74% | 7,821.15% |
|
||
| 1231 |
district0x
1231
DNT
|
$0.007324 | $0.496413 | 19-04-2021 |
1789
|
-98.52% | 6,678.12% |
|
||
| 1232 |
BTSE
1232
BTSE
|
$1.68 | $9.22 | 23-03-2022 |
1451
|
-81.81% | 449.65% |
|
||
| 1233 |
Mitosis
1233
MITO
|
$0.040265 | $0.389875 | 14-09-2025 |
180
|
-89.67% | 868.27% |
|
||
| 1234 |
Creta World
1234
CRETA
|
$0.002611 | $2.38 | 31-05-2023 |
1017
|
-99.89% | 91,148.96% |
|
||
| 1235 |
Portugal National Team Fan Token
1235
POR
|
$0.649500 | $7.24 | 18-11-2022 |
1211
|
-91.03% | 1,014.52% |
|
||
| 1236 |
Luna by Virtuals
1236
LUNA
|
$0.007268 | $0.242882 | 27-10-2024 |
502
|
-97.01% | 3,242.01% |
|
||
| 1237 |
Heima
1237
HEI
|
$0.082544 | $1.2978 | 13-02-2025 |
393
|
-93.64% | 1,472.27% |
|
||
| 1238 |
OpenEden
1238
EDEN
|
$0.039507 | $1.72 | 30-09-2025 |
164
|
-97.70% | 4,244.23% |
|
||
| 1239 |
USD Base Coin
1239
USDbC
|
$0.9986 | $1.1067 | 10-10-2025 |
154
|
-9.77% | 10.82% |
|
||
| 1240 |
DAO Maker
1240
DAO
|
$0.034665 | $8.75 | 21-04-2021 |
1787
|
-99.60% | 25,147.20% |
|
||
| 1241 |
SentismAI
1241
SENTIS
|
$0.034822 | $0.506120 | 17-12-2025 |
86
|
-93.12% | 1,353.44% |
|
||
| 1242 |
Coreum
1242
COREUM
|
$0.018637 | $11.42 | 02-05-2022 |
1411
|
-99.84% | 61,160.34% |
|
||
| 1243 |
Purple Pepe
1243
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
473
|
-94.22% | 1,630.56% |
|
||
| 1244 |
Venus DAI
1244
vDAI
|
$0.025985 | $0.031198 | 17-11-2021 |
1577
|
-16.71% | 20.06% |
|
||
| 1245 |
Alltoscan
1245
ATS
|
$0.071113 | $2.39 | 20-04-2024 |
692
|
-97.03% | 3,265.55% |
|
||
| 1246 |
Swarms
1246
SWARMS
|
$0.007111 | $0.578378 | 07-01-2025 |
430
|
-98.77% | 8,033.63% |
|
||
| 1247 |
Sperax
1247
SPAX
|
$0.003470 | $0.239860 | 23-03-2022 |
1451
|
-98.55% | 6,811.41% |
|
||
| 1248 |
Coq Inu
1248
COQ
|
$0.00000010 | $0.00000645 | 12-03-2024 |
731
|
-98.42% | 6,223.29% |
|
||
| 1249 |
Shorty
1249
SHORTY
|
$0.071007 | $0.102962 | 16-04-2021 |
1792
|
-31.04% | 45.00% |
|
||
| 1250 |
WeBuy
1250
WE
|
$0.019604 | $16.68 | 02-12-2022 |
1197
|
-99.88% | 84,967.55% |
|
34.338 Monedas Monitoreadas - Página 25 de 687