Cap Mercado $2.61T
-0.81%
Volumen 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Monedas
34.473
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Tutorial
1201
TUT
|
$0.009110 | $0.169429 | 20-09-2025 |
201
|
-94.62% | 1,759.82% |
|
||
| 1202 |
Octopus Network
1202
OCT
|
$0.076117 | $7.02 | 16-01-2022 |
1544
|
-98.92% | 9,127.40% |
|
||
| 1203 |
Mamo
1203
MAMO
|
$0.012960 | $0.220438 | 06-08-2025 |
246
|
-94.12% | 1,600.86% |
|
||
| 1204 |
Wrapped Moonriver
1204
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1491
|
-98.92% | 9,137.98% |
|
||
| 1205 |
Beta Finance
1205
BETA
|
$0.007603 | $4.47 | 09-10-2021 |
1643
|
-99.83% | 58,691.73% |
|
||
| 1206 |
Infrared
1206
IR
|
$0.037082 | $0.300008 | 21-12-2025 |
109
|
-87.64% | 709.03% |
|
||
| 1207 |
Badger DAO
1207
BADGER
|
$0.376293 | $89.50 | 09-02-2021 |
1885
|
-99.58% | 23,685.69% |
|
||
| 1208 |
OmiseGO
1208
OMG
|
$0.054106 | $28.35 | 08-01-2018 |
3013
|
-99.81% | 52,300.24% |
|
||
| 1209 |
Mind Network
1209
FHE
|
$0.018589 | $0.261966 | 21-01-2026 |
78
|
-92.90% | 1,309.26% |
|
||
| 1210 |
CESS Network
1210
CESS
|
$0.002858 | $0.010115 | 13-07-2025 |
270
|
-71.74% | 253.91% |
|
||
| 1211 |
Wrapped FRAX
1211
WFRAX
|
$0.408164 | $3.95 | 20-07-2025 |
263
|
-89.67% | 867.89% |
|
||
| 1212 |
Auki Labs
1212
AUKI
|
$0.005971 | $0.059645 | 22-01-2025 |
442
|
-89.99% | 898.93% |
|
||
| 1213 |
Avici
1213
AVICI
|
$0.581153 | $7.43 | 03-12-2025 |
127
|
-92.18% | 1,179.32% |
|
||
| 1214 |
Bluefin
1214
BLUE
|
$0.016770 | $0.819508 | 14-12-2024 |
481
|
-97.95% | 4,786.68% |
|
||
| 1215 |
PRIZM
1215
PZM
|
$0.001600 | $2.89 | 30-08-2017 |
3144
|
-99.94% | 180,714.91% |
|
||
| 1216 |
LUKSO
1216
LYX
|
$0.244116 | $11.50 | 17-01-2024 |
813
|
-97.88% | 4,611.56% |
|
||
| 1217 |
PDD Holdings Tokenized Stock (Ondo)
1217
PDDon
|
$103.54 | $122.33 | 12-01-2026 |
87
|
-15.36% | 18.15% |
|
||
| 1218 |
Fartboy
1218
FARTBOY
|
$0.007431 | $0.192248 | 12-02-2025 |
421
|
-96.13% | 2,486.97% |
|
||
| 1219 |
Heima
1219
HEI
|
$0.084321 | $1.2978 | 13-02-2025 |
420
|
-93.50% | 1,439.14% |
|
||
| 1220 | $0.010901 | $3.44 | 26-11-2021 |
1595
|
-99.68% | 31,483.82% |
|
|||
| 1221 |
xSUSHI
1221
XSUSHI
|
$0.303559 | $2,844.72 | 18-12-2025 |
112
|
-99.99% | 937,020.26% |
|
||
| 1222 |
Intel Tokenized Stock (Ondo)
1222
INTCon
|
$58.09 | $294.53 | 09-11-2025 |
151
|
-80.28% | 407.01% |
|
||
| 1223 |
龙虾 (Lobster)
1223
龙虾
|
$0.007355 | $0.025579 | 12-03-2026 |
28
|
-71.25% | 247.80% |
|
||
| 1224 |
CateCoin
1224
CATEC
|
$0.00000013 | $0.000012 | 10-11-2021 |
1611
|
-98.92% | 9,195.05% |
|
||
| 1225 |
Milady Meme Coin
1225
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
757
|
-97.58% | 4,030.16% |
|
||
| 1226 |
district0x
1226
DNT
|
$0.007324 | $0.496413 | 19-04-2021 |
1816
|
-98.52% | 6,678.29% |
|
||
| 1227 |
Fuel Network
1227
FUEL
|
$0.000947 | $0.084218 | 29-12-2024 |
466
|
-98.88% | 8,789.36% |
|
||
| 1228 |
Croatian FF Fan Token
1228
VATRENI
|
$1.89 | $2.45 | 19-11-2025 |
141
|
-23.05% | 29.96% |
|
||
| 1229 |
AVA
1229
AVA
|
$0.007243 | $0.327294 | 15-01-2025 |
449
|
-97.79% | 4,419.07% |
|
||
| 1230 |
PepeFork
1230
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
797
|
-97.99% | 4,879.01% |
|
||
| 1231 |
The White Whale
1231
WHITEWHALE
|
$0.007186 | $0.194040 | 10-01-2026 |
89
|
-96.30% | 2,600.42% |
|
||
| 1232 |
MicroStrategy Tokenized Stock (Ondo)
1232
MSTRon
|
$127.36 | $362.41 | 06-10-2025 |
185
|
-64.86% | 184.57% |
|
||
| 1233 |
Aura
1233
AURA
|
$0.007419 | $0.239721 | 22-07-2025 |
261
|
-96.91% | 3,131.09% |
|
||
| 1234 |
Venus DAI
1234
vDAI
|
$0.026031 | $0.031198 | 17-11-2021 |
1604
|
-16.56% | 19.85% |
|
||
| 1235 |
Bitlight
1235
LIGHT
|
$0.165885 | $4.73 | 21-12-2025 |
109
|
-96.49% | 2,752.29% |
|
||
| 1236 |
Epic Cash
1236
EPIC
|
$0.413047 | $6.76 | 11-12-2021 |
1580
|
-93.89% | 1,537.71% |
|
||
| 1237 |
FIGHT
1237
FIGHT
|
$0.003473 | $0.028665 | 24-01-2026 |
75
|
-87.89% | 725.44% |
|
||
| 1238 |
NAVX Token
1238
NAVX
|
$0.008715 | $0.402518 | 29-03-2024 |
741
|
-97.83% | 4,518.45% |
|
||
| 1239 |
HOPR
1239
HOPR
|
$0.020814 | $0.971745 | 01-03-2021 |
1865
|
-97.86% | 4,568.73% |
|
||
| 1240 |
USD Base Coin
1240
USDbC
|
$0.9999 | $1.1067 | 10-10-2025 |
181
|
-9.64% | 10.67% |
|
||
| 1241 |
NUMINE
1241
NUMI
|
$0.035607 | $0.173221 | 14-11-2025 |
146
|
-79.44% | 386.47% |
|
||
| 1242 |
DRX Token
1242
DRX
|
$0.010617 | $0.065373 | 03-10-2025 |
188
|
-83.76% | 515.73% |
|
||
| 1243 |
Brickken
1243
BKN
|
$0.087388 | $1.3522 | 28-03-2024 |
742
|
-93.54% | 1,447.31% |
|
||
| 1244 |
Portugal National Team Fan Token
1244
POR
|
$0.600704 | $7.24 | 18-11-2022 |
1238
|
-91.70% | 1,105.06% |
|
||
| 1245 |
MOBOX
1245
MBOX
|
$0.012739 | $15.68 | 01-12-2021 |
1590
|
-99.92% | 123,001.81% |
|
||
| 1246 |
OpenVPP
1246
OVPP
|
$0.008727 | $0.269965 | 17-09-2025 |
204
|
-96.77% | 2,993.36% |
|
||
| 1247 |
Radio Caca
1247
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1607
|
-99.86% | 69,837.52% |
|
||
| 1248 |
Baby Shark Universe
1248
BSU
|
$0.041528 | $0.356780 | 29-09-2025 |
192
|
-88.36% | 759.12% |
|
||
| 1249 |
Ice Network
1249
ICE
|
$0.001047 | $0.013773 | 18-02-2024 |
781
|
-92.40% | 1,215.93% |
|
||
| 1250 |
WeBuy
1250
WE
|
$0.019117 | $16.68 | 02-12-2022 |
1224
|
-99.89% | 87,134.53% |
|
34.473 Monedas Monitoreadas - Página 25 de 690