Cap Mercado $3.25T
1.2%
Volumen 24h $231.71B
-3.86%
BTC % 54.84%
-0.2%
ETH % 11.17%
1.43%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
MCDEX
1201
MCB
|
$2.43 | $67.86 | 17-10-2021 |
1564
|
-96.42% | 2,696.79% |
|
||
| 1202 |
AGENDA 47
1202
A47
|
$0.009220 | $0.040376 | 17-03-2025 |
317
|
-77.16% | 337.90% |
|
||
| 1203 |
xU3O8
1203
XU3O8
|
$5.78 | $5.63 | 26-01-2026 |
2
|
2.69% | - |
|
||
| 1204 |
Broadcom Tokenized Stock (Ondo)
1204
AVGOon
|
$335.92 | $420.91 | 11-12-2025 |
48
|
-20.19% | 25.30% |
|
||
| 1205 |
Auki Labs
1205
AUKI
|
$0.007368 | $0.059645 | 22-01-2025 |
371
|
-87.65% | 709.57% |
|
||
| 1206 |
GAIB
1206
GAIB
|
$0.044377 | $0.212184 | 19-11-2025 |
70
|
-79.09% | 378.14% |
|
||
| 1207 |
Solomon
1207
SOLO
|
$0.731287 | $1.0835 | 10-12-2025 |
49
|
-32.51% | 48.16% |
|
||
| 1208 |
Fartboy
1208
FARTBOY
|
$0.009132 | $0.192248 | 12-02-2025 |
350
|
-95.25% | 2,005.24% |
|
||
| 1209 |
dHedge DAO
1209
DHT
|
$0.168234 | $5.53 | 22-03-2021 |
1773
|
-96.96% | 3,186.64% |
|
||
| 1210 |
Suilend
1210
SEND
|
$0.145668 | $3.92 | 16-12-2024 |
408
|
-96.28% | 2,589.96% |
|
||
| 1211 |
InfinitiCoin
1211
INCO
|
$0.009097 | $0.020852 | 07-01-2025 |
386
|
-56.37% | 129.21% |
|
||
| 1212 |
Sperax
1212
SPAX
|
$0.004480 | $0.239860 | 23-03-2022 |
1407
|
-98.13% | 5,254.35% |
|
||
| 1213 |
SLIMEX
1213
SLX
|
$0.005241 | $0.021371 | 08-10-2025 |
112
|
-75.48% | 307.80% |
|
||
| 1214 |
FIO Protocol
1214
FIO
|
$0.010798 | $0.569140 | 06-04-2021 |
1758
|
-98.10% | 5,171.01% |
|
||
| 1215 |
UXLINK
1215
UXLINK
|
$0.011422 | $3.67 | 25-12-2024 |
399
|
-99.69% | 32,055.51% |
|
||
| 1216 |
Bulla
1216
BULLA
|
$0.032307 | $0.136472 | 09-08-2025 |
172
|
-76.33% | 322.42% |
|
||
| 1217 | $476.60 | $493.11 | 29-10-2025 |
91
|
-3.35% | 3.46% |
|
|||
| 1218 |
SUNDOG
1218
SUNDOG
|
$0.009042 | $0.373728 | 27-09-2024 |
488
|
-97.58% | 4,033.19% |
|
||
| 1219 |
AVA
1219
AVA
|
$0.009082 | $0.327294 | 15-01-2025 |
378
|
-97.22% | 3,503.59% |
|
||
| 1220 |
DAO Maker
1220
DAO
|
$0.043596 | $8.75 | 21-04-2021 |
1743
|
-99.50% | 19,975.01% |
|
||
| 1221 | $75.04 | $74.21 | 26-01-2026 |
2
|
1.12% | - |
|
|||
| 1222 |
Keyboard Cat
1222
KEYCAT
|
$0.000894 | $0.015906 | 18-11-2024 |
436
|
-94.38% | 1,679.41% |
|
||
| 1223 |
Radio Caca
1223
RACA
|
$0.000022 | $0.011887 | 14-11-2021 |
1536
|
-99.82% | 54,805.91% |
|
||
| 1224 |
Quickswap (New)
1224
QUICK
|
$0.011262 | $0.159537 | 06-05-2022 |
1363
|
-92.94% | 1,316.66% |
|
||
| 1225 |
Soil
1225
SOIL
|
$0.136942 | $3.81 | 28-03-2024 |
671
|
-96.41% | 2,685.64% |
|
||
| 1226 |
DuckChain
1226
DUCK
|
$0.001225 | $0.011547 | 19-09-2025 |
131
|
-89.39% | 842.51% |
|
||
| 1227 |
AKEDO
1227
AKE
|
$0.000386 | $0.003179 | 27-09-2025 |
123
|
-87.86% | 723.97% |
|
||
| 1228 |
CREPE
1228
CREPE
|
$0.000015 | $0.000078 | 07-10-2025 |
113
|
-80.54% | 413.94% |
|
||
| 1229 |
Coinbase tokenized stock (xStock)
1229
COINX
|
$211.30 | $440.95 | 18-07-2025 |
194
|
-52.08% | 108.69% |
|
||
| 1230 |
Houdini Swap / Poof Token
1230
POOF
|
$0.097841 | $1.2983 | 05-03-2024 |
694
|
-92.46% | 1,226.94% |
|
||
| 1231 |
Dego Finance
1231
DEGO
|
$0.420745 | $33.82 | 14-03-2021 |
1781
|
-98.76% | 7,938.28% |
|
||
| 1232 |
Wrapped IoTeX
1232
WIOTX
|
$0.007644 | $0.091419 | 13-03-2024 |
686
|
-91.64% | 1,095.97% |
|
||
| 1233 |
Wrapped Sei
1233
WSEI
|
$0.106527 | $0.545985 | 16-11-2024 |
438
|
-80.49% | 412.53% |
|
||
| 1234 |
ArchLoot
1234
ALT
|
$0.010283 | $1.72 | 24-11-2022 |
1161
|
-99.40% | 16,615.87% |
|
||
| 1235 |
Freedom Dollar
1235
FUSD
|
$0.9992 | $1.0034 | 19-10-2025 |
101
|
-0.42% | 0.43% |
|
||
| 1236 |
Nakamoto Games
1236
NAKA
|
$0.093140 | $6.80 | 30-10-2021 |
1551
|
-98.63% | 7,196.04% |
|
||
| 1237 |
Trusta.AI
1237
TA
|
$0.036872 | $0.359651 | 08-09-2025 |
142
|
-89.75% | 875.41% |
|
||
| 1238 |
Galatasaray Fan Token
1238
GAL
|
$1.2122 | $35.35 | 15-05-2021 |
1719
|
-96.57% | 2,816.22% |
|
||
| 1239 |
Bitrue Coin
1239
BITRUE
|
$0.024266 | $0.739330 | 18-03-2021 |
1777
|
-96.72% | 2,946.72% |
|
||
| 1240 |
WeBuy
1240
WE
|
$0.024091 | $16.68 | 02-12-2022 |
1153
|
-99.86% | 69,124.51% |
|
||
| 1241 |
Nimiq
1241
NIM
|
$0.000632 | $0.034702 | 29-07-2018 |
2740
|
-98.18% | 5,390.65% |
|
||
| 1242 |
MEVerse
1242
MEV
|
$0.004953 | $0.031714 | 17-08-2022 |
1260
|
-84.38% | 540.32% |
|
||
| 1243 |
Autonomi
1243
ANT
|
$0.063242 | $0.319398 | 25-02-2025 |
337
|
-80.20% | 405.04% |
|
||
| 1244 |
Axiome
1244
AXM
|
$0.013639 | $0.514795 | 07-05-2024 |
631
|
-97.35% | 3,674.53% |
|
||
| 1245 |
Origin Dollar
1245
ousd
|
$0.9973 | $1.84 | 18-06-2021 |
1685
|
-45.93% | 84.94% |
|
||
| 1246 |
Measurable Data Token
1246
MDT
|
$0.012625 | $0.858288 | 10-01-2018 |
2940
|
-98.53% | 6,698.45% |
|
||
| 1247 |
UTRUST
1247
UTK
|
$0.012175 | $1.4937 | 13-08-2021 |
1629
|
-99.18% | 12,168.22% |
|
||
| 1248 |
Oasys
1248
OAS
|
$0.001363 | $0.142625 | 13-02-2024 |
715
|
-99.04% | 10,363.98% |
|
||
| 1249 |
MESSIER
1249
M87
|
$0.00000968 | $0.000144 | 12-12-2024 |
412
|
-93.29% | 1,389.92% |
|
||
| 1250 |
Diamond
1250
DMD
|
$2.25 | $42.40 | 02-01-2018 |
2948
|
-94.69% | 1,781.77% |
|
34.126 Monedas Monitoreadas - Página 25 de 683