Cap Mercado $3.25T
-1.04%
Volumen 24h $199.75B
-52.96%
BTC % 55.06%
0.36%
ETH % 10.96%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Radio Caca
1201
RACA
|
$0.000022 | $0.011887 | 14-11-2021 |
1531
|
-99.81% | 52,887.03% |
|
||
| 1202 |
Galeon
1202
GALEON
|
$0.011243 | $0.040863 | 08-04-2024 |
655
|
-72.49% | 263.45% |
|
||
| 1203 |
UXLINK
1203
UXLINK
|
$0.011682 | $3.67 | 25-12-2024 |
394
|
-99.68% | 31,338.76% |
|
||
| 1204 |
SLIMEX
1204
SLX
|
$0.005292 | $0.021371 | 08-10-2025 |
107
|
-75.24% | 303.83% |
|
||
| 1205 |
Wrapped IoTeX
1205
WIOTX
|
$0.007926 | $0.091419 | 13-03-2024 |
681
|
-91.33% | 1,053.36% |
|
||
| 1206 |
Dego Finance
1206
DEGO
|
$0.436042 | $33.82 | 14-03-2021 |
1776
|
-98.71% | 7,656.30% |
|
||
| 1207 |
dHedge DAO
1207
DHT
|
$0.168383 | $5.53 | 22-03-2021 |
1768
|
-96.95% | 3,183.74% |
|
||
| 1208 |
InfinitiCoin
1208
INCO
|
$0.009110 | $0.020852 | 07-01-2025 |
381
|
-56.31% | 128.88% |
|
||
| 1209 |
Alibabacoin - ABBC Coin
1209
ABBC
|
$0.010055 | $2.05 | 25-10-2018 |
2647
|
-99.51% | 20,330.49% |
|
||
| 1210 |
ArchLoot
1210
ALT
|
$0.010483 | $1.72 | 24-11-2022 |
1156
|
-99.39% | 16,297.45% |
|
||
| 1211 |
MCDEX
1211
MCB
|
$2.38 | $67.86 | 17-10-2021 |
1559
|
-96.49% | 2,752.59% |
|
||
| 1212 |
FIO Protocol
1212
FIO
|
$0.010865 | $0.569140 | 06-04-2021 |
1753
|
-98.09% | 5,138.09% |
|
||
| 1213 |
Bitrue Coin
1213
BITRUE
|
$0.024889 | $0.739330 | 18-03-2021 |
1772
|
-96.63% | 2,870.46% |
|
||
| 1214 |
Broadcom Tokenized Stock (Ondo)
1214
AVGOon
|
$326.46 | $420.91 | 11-12-2025 |
43
|
-22.44% | 28.93% |
|
||
| 1215 |
Nimiq
1215
NIM
|
$0.000648 | $0.034702 | 29-07-2018 |
2735
|
-98.13% | 5,258.57% |
|
||
| 1216 |
Bluzelle
1216
BLZ
|
$0.018982 | $0.913922 | 07-02-2018 |
2907
|
-97.92% | 4,714.71% |
|
||
| 1217 |
Immunefi
1217
IMU
|
$0.010471 | 0 | - | - | - | - |
|
||
| 1218 |
Auki Labs
1218
AUKI
|
$0.007174 | $0.059645 | 22-01-2025 |
366
|
-87.97% | 731.37% |
|
||
| 1219 |
Soil
1219
SOIL
|
$0.136203 | $3.81 | 28-03-2024 |
666
|
-96.43% | 2,700.77% |
|
||
| 1220 |
Wrapped Sei
1220
WSEI
|
$0.106806 | $0.545985 | 16-11-2024 |
433
|
-80.44% | 411.19% |
|
||
| 1221 |
BOBO
1221
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
590
|
-96.14% | 2,491.81% |
|
||
| 1222 | $465.59 | $493.11 | 29-10-2025 |
86
|
-5.58% | 5.91% |
|
|||
| 1223 |
AGENDA 47
1223
A47
|
$0.008817 | $0.040376 | 17-03-2025 |
312
|
-78.16% | 357.92% |
|
||
| 1224 |
IRISnet
1224
IRIS
|
$0.005407 | $0.317683 | 11-04-2021 |
1748
|
-98.30% | 5,775.95% |
|
||
| 1225 |
Parcl
1225
PRCL
|
$0.021343 | $0.737729 | 22-04-2024 |
641
|
-97.11% | 3,356.51% |
|
||
| 1226 |
Freedom Dollar
1226
FUSD
|
$0.9991 | $1.0034 | 19-10-2025 |
96
|
-0.43% | 0.43% |
|
||
| 1227 |
Origin Dollar
1227
ousd
|
$0.9986 | $1.84 | 18-06-2021 |
1680
|
-45.86% | 84.70% |
|
||
| 1228 |
Enigma
1228
ENX
|
$0.140861 | $0.251112 | 08-01-2026 |
15
|
-43.91% | 78.27% |
|
||
| 1229 |
DAO Maker
1229
DAO
|
$0.042673 | $8.75 | 21-04-2021 |
1738
|
-99.51% | 20,409.13% |
|
||
| 1230 |
Nobody Sausage
1230
NOBODY
|
$0.009318 | $0.093364 | 08-09-2025 |
137
|
-90.02% | 901.92% |
|
||
| 1231 |
WeBuy
1231
WE
|
$0.024075 | $16.68 | 02-12-2022 |
1148
|
-99.86% | 69,168.67% |
|
||
| 1232 |
UTRUST
1232
UTK
|
$0.012369 | $1.4937 | 13-08-2021 |
1624
|
-99.17% | 11,976.02% |
|
||
| 1233 |
AKEDO
1233
AKE
|
$0.000382 | $0.003179 | 27-09-2025 |
118
|
-88.00% | 733.00% |
|
||
| 1234 |
Galatasaray Fan Token
1234
GAL
|
$1.1961 | $35.35 | 15-05-2021 |
1714
|
-96.62% | 2,855.53% |
|
||
| 1235 |
World3
1235
WAI
|
$0.028327 | $0.068862 | 21-10-2025 |
94
|
-58.86% | 143.10% |
|
||
| 1236 |
Sweat Economy
1236
SWEAT
|
$0.001195 | $0.091883 | 14-09-2022 |
1227
|
-98.70% | 7,591.75% |
|
||
| 1237 |
Trusta.AI
1237
TA
|
$0.036623 | $0.359651 | 08-09-2025 |
137
|
-89.82% | 882.04% |
|
||
| 1238 |
Telos
1238
TLOS
|
$0.019323 | $1.4287 | 07-02-2022 |
1446
|
-98.65% | 7,293.89% |
|
||
| 1239 |
xU3O8
1239
XU3O8
|
$5.39 | $5.38 | 21-01-2026 |
2
|
0.26% | - |
|
||
| 1240 | $73.03 | $73.02 | 16-01-2026 |
7
|
0.02% | - |
|
|||
| 1241 |
Pocketnet
1241
PKOIN
|
$0.617546 | $7.01 | 27-05-2021 |
1702
|
-91.19% | 1,035.43% |
|
||
| 1242 |
zkVerify
1242
VFY
|
$0.027286 | $0.183150 | 30-09-2025 |
115
|
-85.10% | 571.21% |
|
||
| 1243 |
Measurable Data Token
1243
MDT
|
$0.012637 | $0.858288 | 10-01-2018 |
2935
|
-98.53% | 6,691.77% |
|
||
| 1244 |
Portugal National Team Fan Token
1244
POR
|
$0.864475 | $7.24 | 18-11-2022 |
1162
|
-88.06% | 737.37% |
|
||
| 1245 |
The Arena
1245
ARENA
|
$0.001653 | $0.025511 | 09-06-2025 |
228
|
-93.52% | 1,443.51% |
|
||
| 1246 |
Kekius Maximus (kekiusmaximus.vip)
1246
KEKIUS
|
$0.008460 | $0.184449 | 03-01-2025 |
385
|
-95.41% | 2,080.32% |
|
||
| 1247 |
LOAN Protocol
1247
LOAN
|
$0.000458 | $0.001281 | 01-10-2025 |
114
|
-64.25% | 179.71% |
|
||
| 1248 |
Edel
1248
EDEL
|
$0.016319 | $0.103058 | 20-11-2025 |
64
|
-84.17% | 531.53% |
|
||
| 1249 |
FOX Token
1249
FOXTKN
|
$0.010855 | $5.13 | 16-11-2021 |
1529
|
-99.79% | 47,204.90% |
|
||
| 1250 |
Pangolin
1250
PNG
|
$0.037333 | $4.99 | 25-08-2021 |
1612
|
-99.25% | 13,259.52% |
|
34.101 Monedas Monitoreadas - Página 25 de 683