Cap Mercado $2.57T
6.57%
Volumen 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Osmosis allBTC
1201
BTC
|
$68,990.37 | $130,739.90 | 15-06-2025 |
255
|
-47.23% | 89.50% |
|
||
| 1202 |
Radiant Capital
1202
RDNT
|
$0.005605 | $0.495244 | 20-03-2023 |
1073
|
-98.87% | 8,735.96% |
|
||
| 1203 |
Save
1203
SAVE
|
$0.169224 | $0.872550 | 27-12-2024 |
425
|
-80.61% | 415.62% |
|
||
| 1204 |
Wecan Group
1204
WECAN
|
$0.001285 | $0.013851 | 21-12-2023 |
797
|
-90.72% | 977.89% |
|
||
| 1205 |
Croatian FF Fan Token
1205
VATRENI
|
$1.99 | $2.45 | 19-11-2025 |
98
|
-18.90% | 23.30% |
|
||
| 1206 |
GaiAI
1206
GAIX
|
$0.046600 | $0.225243 | 07-12-2025 |
80
|
-79.31% | 383.35% |
|
||
| 1207 |
XBorg
1207
XBG
|
$0.031608 | $0.408261 | 15-12-2024 |
437
|
-92.26% | 1,191.63% |
|
||
| 1208 |
Nosana
1208
NOS
|
$0.156441 | $7.88 | 07-03-2024 |
720
|
-98.01% | 4,933.97% |
|
||
| 1209 |
Marina Protocol
1209
BAY
|
$0.037677 | $0.177952 | 18-11-2025 |
99
|
-78.83% | 372.31% |
|
||
| 1210 |
Oraichain Token
1210
ORAI
|
$0.543041 | $107.48 | 20-02-2021 |
1831
|
-99.49% | 19,691.56% |
|
||
| 1211 |
Zerebro
1211
ZEREBRO
|
$0.007502 | $0.785290 | 02-01-2025 |
419
|
-99.04% | 10,367.25% |
|
||
| 1212 |
Orizon
1212
ORI
|
$56.04 | $59.52 | 01-11-2025 |
116
|
-5.84% | 6.21% |
|
||
| 1213 |
Badger DAO
1213
BADGER
|
$0.369464 | $89.50 | 09-02-2021 |
1842
|
-99.59% | 24,125.33% |
|
||
| 1214 |
Nietzschean Penguin
1214
PENGUIN
|
$0.007408 | $0.160189 | 24-01-2026 |
32
|
-95.38% | 2,062.29% |
|
||
| 1215 |
PepeFork
1215
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
754
|
-97.87% | 4,602.40% |
|
||
| 1216 |
doginme
1216
DOGINME
|
$0.000109 | $0.001668 | 20-03-2025 |
342
|
-93.44% | 1,424.17% |
|
||
| 1217 |
MESSIER
1217
M87
|
$0.00000835 | $0.000144 | 12-12-2024 |
440
|
-94.21% | 1,628.60% |
|
||
| 1218 |
Saitama V2
1218
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1357
|
-97.83% | 4,517.90% |
|
||
| 1219 |
IRISnet
1219
IRIS
|
$0.004516 | $0.317683 | 11-04-2021 |
1781
|
-98.58% | 6,933.86% |
|
||
| 1220 |
Yee Token
1220
YEE
|
$0.007333 | $0.030118 | 05-01-2026 |
51
|
-75.65% | 310.72% |
|
||
| 1221 |
Wrapped Mantle
1221
WMNT
|
$0.626756 | $2.82 | 09-10-2025 |
139
|
-77.81% | 350.63% |
|
||
| 1222 |
Heima
1222
HEI
|
$0.085046 | $1.2978 | 13-02-2025 |
377
|
-93.45% | 1,426.02% |
|
||
| 1223 |
FIO Protocol
1223
FIO
|
$0.008718 | $0.569140 | 06-04-2021 |
1786
|
-98.47% | 6,428.35% |
|
||
| 1224 |
Swarms
1224
SWARMS
|
$0.007307 | $0.578378 | 07-01-2025 |
414
|
-98.74% | 7,814.91% |
|
||
| 1225 |
Cointel
1225
COLS
|
$0.012850 | $0.040428 | 01-04-2025 |
330
|
-68.21% | 214.61% |
|
||
| 1226 |
GameStop
1226
GME
|
$0.000018 | $0.000412 | 12-12-2024 |
440
|
-95.71% | 2,230.01% |
|
||
| 1227 |
MCDEX
1227
MCB
|
$1.90 | $67.86 | 17-10-2021 |
1592
|
-97.20% | 3,473.70% |
|
||
| 1228 |
Purple Pepe
1228
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
457
|
-94.18% | 1,617.46% |
|
||
| 1229 |
ZenChain
1229
ZTC
|
$0.001294 | $0.007883 | 07-01-2026 |
49
|
-83.58% | 509.02% |
|
||
| 1230 |
PRIZM
1230
PZM
|
$0.001650 | $2.89 | 30-08-2017 |
3101
|
-99.94% | 175,186.81% |
|
||
| 1231 |
Arena-Z
1231
A2Z
|
$0.000906 | $0.011203 | 08-08-2025 |
201
|
-91.91% | 1,136.50% |
|
||
| 1232 |
Sperax
1232
SPAX
|
$0.003500 | $0.239860 | 23-03-2022 |
1435
|
-98.54% | 6,753.79% |
|
||
| 1233 |
Alltoscan
1233
ATS
|
$0.071626 | $2.39 | 20-04-2024 |
676
|
-97.01% | 3,241.46% |
|
||
| 1234 |
Mitosis
1234
MITO
|
$0.039459 | $0.389875 | 14-09-2025 |
164
|
-89.88% | 888.06% |
|
||
| 1235 |
Venus DAI
1235
vDAI
|
$0.025967 | $0.031198 | 17-11-2021 |
1561
|
-16.77% | 20.15% |
|
||
| 1236 | $63.98 | $63.52 | 21-02-2026 |
4
|
0.73% | - |
|
|||
| 1237 |
REDX
1237
REDX
|
$0.001790 | $0.007257 | 09-04-2025 |
322
|
-75.34% | 305.48% |
|
||
| 1238 |
Zeta
1238
ZEX
|
$0.037794 | $0.213734 | 20-06-2025 |
250
|
-82.32% | 465.52% |
|
||
| 1239 |
Neon EVM
1239
NEON
|
$0.029618 | $3.79 | 27-12-2023 |
791
|
-99.22% | 12,704.83% |
|
||
| 1240 |
Measurable Data Token
1240
MDT
|
$0.010404 | $0.858288 | 10-01-2018 |
2968
|
-98.79% | 8,149.31% |
|
||
| 1241 |
Dego Finance
1241
DEGO
|
$0.333179 | $33.82 | 14-03-2021 |
1809
|
-99.01% | 10,050.92% |
|
||
| 1242 |
Microsoft Tokenized Stock (Ondo)
1242
MSFTon
|
$401.21 | $548.59 | 28-10-2025 |
120
|
-26.87% | 36.73% |
|
||
| 1243 |
Graphite Protocol
1243
GP
|
$0.200208 | $6.77 | 25-07-2025 |
215
|
-97.04% | 3,282.60% |
|
||
| 1244 |
Pocketnet
1244
PKOIN
|
$0.501937 | $7.01 | 27-05-2021 |
1735
|
-92.84% | 1,296.95% |
|
||
| 1245 |
Solomon
1245
SOLO
|
$0.541652 | $1.0835 | 10-12-2025 |
77
|
-50.01% | 100.04% |
|
||
| 1246 |
Luna by Virtuals
1246
LUNA
|
$0.006980 | $0.242882 | 27-10-2024 |
486
|
-97.13% | 3,379.72% |
|
||
| 1247 |
Hooked Protocol
1247
HOOK
|
$0.024602 | $4.06 | 06-02-2023 |
1115
|
-99.39% | 16,412.84% |
|
||
| 1248 |
U.CASH
1248
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2936
|
-99.57% | 23,420.77% |
|
||
| 1249 |
Bitrue Coin
1249
BITRUE
|
$0.019348 | $0.739330 | 18-03-2021 |
1805
|
-97.38% | 3,721.13% |
|
||
| 1250 |
BTSE
1250
BTSE
|
$1.60 | $9.22 | 23-03-2022 |
1435
|
-82.66% | 476.74% |
|
34.269 Monedas Monitoreadas - Página 25 de 686