Cap Mercado $3.47T
-0.03%
Volumen 24h $121.40B
-13.14%
BTC % 54.81%
0.01%
ETH % 11.6%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Swarm
1201
BZZ
|
$0.186642 | $21.54 | 22-06-2021 |
1671
|
-99.13% | 11,439.23% |
|
||
| 1202 |
MESSIER
1202
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
402
|
-92.32% | 1,202.89% |
|
||
| 1203 |
dHedge DAO
1203
DHT
|
$0.179533 | $5.53 | 22-03-2021 |
1763
|
-96.75% | 2,979.79% |
|
||
| 1204 |
SpaceN
1204
SN
|
$0.243830 | $4.72 | 05-12-2025 |
44
|
-94.84% | 1,836.42% |
|
||
| 1205 |
Rupiah Token
1205
IDRT
|
$0.000056 | $0.000445 | 18-11-2025 |
61
|
-87.43% | 695.79% |
|
||
| 1206 |
Wrapped IoTeX
1206
WIOTX
|
$0.008406 | $0.091419 | 13-03-2024 |
676
|
-90.80% | 987.52% |
|
||
| 1207 |
HashAI
1207
HASHAI
|
$0.000115 | $0.003086 | 07-04-2024 |
651
|
-96.29% | 2,594.23% |
|
||
| 1208 |
Galeon
1208
GALEON
|
$0.011799 | $0.040863 | 08-04-2024 |
650
|
-71.13% | 246.34% |
|
||
| 1209 |
FIO Protocol
1209
FIO
|
$0.011547 | $0.569140 | 06-04-2021 |
1748
|
-97.97% | 4,828.86% |
|
||
| 1210 |
UTRUST
1210
UTK
|
$0.013652 | $1.4937 | 13-08-2021 |
1619
|
-99.09% | 10,841.38% |
|
||
| 1211 |
Tokemak
1211
TOKE
|
$0.112255 | $381.55 | 16-11-2021 |
1524
|
-99.97% | 339,796.86% |
|
||
| 1212 |
FOX Token
1212
FOXTKN
|
$0.012351 | $5.13 | 16-11-2021 |
1524
|
-99.76% | 41,473.64% |
|
||
| 1213 |
PsyopAnime
1213
PSYOPANIME
|
$0.009534 | $0.018509 | 13-01-2026 |
5
|
-48.49% | 94.14% |
|
||
| 1214 |
Nimiq
1214
NIM
|
$0.000693 | $0.034702 | 29-07-2018 |
2730
|
-98.00% | 4,908.56% |
|
||
| 1215 |
SLIMEX
1215
SLX
|
$0.005476 | $0.021371 | 08-10-2025 |
102
|
-74.38% | 290.29% |
|
||
| 1216 |
Turtle (turtle.xyz)
1216
TURTLE
|
$0.061297 | $0.294837 | 22-10-2025 |
88
|
-79.21% | 381.00% |
|
||
| 1217 |
Sweat Economy
1217
SWEAT
|
$0.001312 | $0.091883 | 14-09-2022 |
1222
|
-98.57% | 6,902.27% |
|
||
| 1218 |
MCDEX
1218
MCB
|
$2.45 | $67.86 | 17-10-2021 |
1554
|
-96.39% | 2,667.61% |
|
||
| 1219 |
Vow
1219
VOW
|
$0.026287 | $2.69 | 07-07-2022 |
1291
|
-99.02% | 10,126.68% |
|
||
| 1220 |
inSure
1220
ISURE
|
$0.000349 | $0.106257 | 10-01-2020 |
2200
|
-99.67% | 30,326.77% |
|
||
| 1221 |
WeBuy
1221
WE
|
$0.025721 | $16.68 | 02-12-2022 |
1143
|
-99.85% | 64,736.70% |
|
||
| 1222 |
ShibaBitcoin
1222
SBBTC
|
$79.79 | $179.55 | 16-11-2025 |
63
|
-55.56% | 125.02% |
|
||
| 1223 |
Stonks
1223
STNK
|
$15.97 | $340.46 | 04-12-2024 |
410
|
-95.31% | 2,032.42% |
|
||
| 1224 |
XION
1224
XION
|
$0.202936 | $7.73 | 05-12-2024 |
409
|
-97.38% | 3,710.02% |
|
||
| 1225 |
The Arena
1225
ARENA
|
$0.001809 | $0.025511 | 09-06-2025 |
223
|
-92.91% | 1,310.33% |
|
||
| 1226 |
Capricoin
1226
CPC
|
$0.040632 | $3.54 | 28-01-2016 |
3643
|
-98.85% | 8,602.20% |
|
||
| 1227 |
Grin
1227
GRIN
|
$0.042034 | $19.21 | 18-01-2019 |
2557
|
-99.78% | 45,601.90% |
|
||
| 1228 |
Solomon
1228
SOLO
|
$0.718209 | $1.0835 | 10-12-2025 |
39
|
-33.71% | 50.86% |
|
||
| 1229 |
MORI COIN
1229
MORI
|
$0.011515 | $0.197548 | 07-07-2025 |
195
|
-94.17% | 1,615.53% |
|
||
| 1230 |
QI Blockchain
1230
QIE
|
$0.108883 | $0.235408 | 29-09-2022 |
1207
|
-53.75% | 116.20% |
|
||
| 1231 |
Minutes Network Token
1231
MNTX
|
$0.118208 | $0.439914 | 17-07-2025 |
185
|
-73.13% | 272.15% |
|
||
| 1232 |
Micron Technology Tokenized Stock (Ondo)
1232
MUon
|
$363.82 | $425.83 | 09-11-2025 |
70
|
-14.56% | 17.04% |
|
||
| 1233 |
World3
1233
WAI
|
$0.029414 | $0.068862 | 21-10-2025 |
89
|
-57.29% | 134.11% |
|
||
| 1234 |
Measurable Data Token
1234
MDT
|
$0.013318 | $0.858288 | 10-01-2018 |
2930
|
-98.45% | 6,344.59% |
|
||
| 1235 |
InfinitiCoin
1235
INCO
|
$0.009001 | $0.020852 | 07-01-2025 |
376
|
-56.83% | 131.66% |
|
||
| 1236 |
CESS Network
1236
CESS
|
$0.003394 | $0.010115 | 13-07-2025 |
189
|
-66.44% | 197.98% |
|
||
| 1237 |
PepeFork
1237
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
716
|
-97.40% | 3,747.41% |
|
||
| 1238 |
Verasity
1238
VRA
|
$0.000096 | $0.086826 | 01-11-2021 |
1539
|
-99.89% | 90,263.44% |
|
||
| 1239 | $470.77 | $493.11 | 29-10-2025 |
81
|
-4.53% | 4.75% |
|
|||
| 1240 |
Soil
1240
SOIL
|
$0.137756 | $3.81 | 28-03-2024 |
661
|
-96.39% | 2,669.19% |
|
||
| 1241 |
Freedom Dollar
1241
FUSD
|
$1.0007 | $1.0034 | 19-10-2025 |
91
|
-0.27% | 0.27% |
|
||
| 1242 |
Pangolin
1242
PNG
|
$0.039183 | $4.99 | 25-08-2021 |
1607
|
-99.21% | 12,628.80% |
|
||
| 1243 |
Pocketnet
1243
PKOIN
|
$0.631164 | $7.01 | 27-05-2021 |
1697
|
-91.00% | 1,010.93% |
|
||
| 1244 |
Covalent X Token
1244
CXT
|
$0.008892 | $0.167304 | 07-12-2024 |
407
|
-94.69% | 1,781.56% |
|
||
| 1245 |
Origin Dollar
1245
ousd
|
$0.9977 | $1.84 | 18-06-2021 |
1675
|
-45.91% | 84.86% |
|
||
| 1246 |
Nash
1246
NEX
|
$0.195781 | $3.43 | 05-08-2019 |
2358
|
-94.30% | 1,653.95% |
|
||
| 1247 |
HOPR
1247
HOPR
|
$0.025565 | $0.971745 | 01-03-2021 |
1784
|
-97.37% | 3,701.08% |
|
||
| 1248 |
Bitrue Coin
1248
BITRUE
|
$0.024120 | $0.739330 | 18-03-2021 |
1767
|
-96.74% | 2,965.23% |
|
||
| 1249 |
Galatasaray Fan Token
1249
GAL
|
$1.1996 | $35.35 | 15-05-2021 |
1709
|
-96.61% | 2,847.06% |
|
||
| 1250 |
Augur
1250
REP
|
$0.790035 | $123.24 | 11-01-2018 |
2929
|
-99.36% | 15,499.43% |
|
34.057 Monedas Monitoreadas - Página 25 de 682