Cap Mercado $3.18T
0.31%
Volumen 24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Bitrue Coin
1201
BITRUE
|
$0.024636 | $0.739330 | 18-03-2021 |
1746
|
-96.67% | 2,900.96% |
|
||
| 1202 |
XION
1202
XION
|
$0.193979 | $7.73 | 05-12-2024 |
388
|
-97.49% | 3,885.95% |
|
||
| 1203 |
HOPR
1203
HOPR
|
$0.025931 | $0.971745 | 01-03-2021 |
1763
|
-97.33% | 3,647.46% |
|
||
| 1204 |
Kekius Maximus (kekiusmaximus.vip)
1204
KEKIUS
|
$0.008830 | $0.184449 | 03-01-2025 |
359
|
-95.21% | 1,988.85% |
|
||
| 1205 |
SUNDOG
1205
SUNDOG
|
$0.008835 | $0.373728 | 27-09-2024 |
457
|
-97.64% | 4,130.02% |
|
||
| 1206 |
Bitboard
1206
BB
|
$0.001997 | $0.243963 | 02-10-2024 |
452
|
-99.18% | 12,114.64% |
|
||
| 1207 |
Real
1207
REALYN1
|
$0.008838 | $0.213399 | 23-09-2025 |
96
|
-95.86% | 2,314.53% |
|
||
| 1208 |
Freedom Dollar
1208
FUSD
|
$0.9992 | $1.0034 | 19-10-2025 |
70
|
-0.42% | 0.42% |
|
||
| 1209 |
Seedify.fund
1209
SFUND
|
$0.099300 | $16.77 | 29-11-2021 |
1490
|
-99.41% | 16,788.47% |
|
||
| 1210 |
Vow
1210
VOW
|
$0.024614 | $2.69 | 07-07-2022 |
1270
|
-99.08% | 10,821.58% |
|
||
| 1211 |
zkVerify
1211
VFY
|
$0.027803 | $0.183150 | 30-09-2025 |
89
|
-84.82% | 558.74% |
|
||
| 1212 |
UTRUST
1212
UTK
|
$0.012362 | $1.4937 | 13-08-2021 |
1598
|
-99.17% | 11,983.16% |
|
||
| 1213 |
Fartboy
1213
FARTBOY
|
$0.008680 | $0.192248 | 12-02-2025 |
319
|
-95.49% | 2,114.88% |
|
||
| 1214 |
Pundi AI
1214
PUNDIAI
|
$1.2288 | $17.59 | 17-05-2025 |
225
|
-93.01% | 1,331.44% |
|
||
| 1215 |
Wojak
1215
WOJAK
|
$0.000125 | $0.002022 | 25-11-2024 |
398
|
-93.82% | 1,519.08% |
|
||
| 1216 |
MAGIC•INTERNET•MONEY (Bitcoin)
1216
MIM
|
$0.000412 | $0.005016 | 07-08-2025 |
143
|
-91.78% | 1,116.43% |
|
||
| 1217 |
ANDY
1217
ANDY
|
$0.00000859 | $0.000346 | 12-12-2024 |
381
|
-97.52% | 3,932.93% |
|
||
| 1218 |
FOX Token
1218
FOXTKN
|
$0.011096 | $5.13 | 16-11-2021 |
1503
|
-99.78% | 46,178.50% |
|
||
| 1219 |
Litecoin Cash
1219
LCC
|
$0.010439 | $7.75 | 23-02-2018 |
2865
|
-99.87% | 74,178.74% |
|
||
| 1220 |
Star Atlas DAO
1220
POLIS
|
$0.026918 | $19.23 | 04-09-2021 |
1576
|
-99.86% | 71,339.16% |
|
||
| 1221 |
WeBuy
1221
WE
|
$0.023622 | $16.68 | 02-12-2022 |
1122
|
-99.86% | 70,497.30% |
|
||
| 1222 |
FONSmartChain
1222
FON
|
$0.490666 | $5.10 | 16-02-2024 |
681
|
-90.38% | 939.00% |
|
||
| 1223 |
USD Base Coin
1223
USDbC
|
$0.9987 | $1.1067 | 10-10-2025 |
79
|
-9.76% | 10.81% |
|
||
| 1224 |
CESS Network
1224
CESS
|
$0.003209 | $0.010115 | 13-07-2025 |
168
|
-68.27% | 215.18% |
|
||
| 1225 |
Wrapped IoTeX
1225
WIOTX
|
$0.007300 | $0.091419 | 13-03-2024 |
655
|
-92.01% | 1,152.34% |
|
||
| 1226 |
ORIGYN Foundation
1226
OGY
|
$0.001078 | $0.045846 | 17-06-2022 |
1290
|
-97.65% | 4,154.47% |
|
||
| 1227 |
Nash
1227
NEX
|
$0.186960 | $3.43 | 05-08-2019 |
2337
|
-94.56% | 1,736.70% |
|
||
| 1228 |
Brickken
1228
BKN
|
$0.103375 | $1.3522 | 28-03-2024 |
640
|
-92.35% | 1,208.01% |
|
||
| 1229 |
Green Satoshi Token (SOL)
1229
GST
|
$0.001947 | $9.03 | 28-04-2022 |
1340
|
-99.98% | 463,560.39% |
|
||
| 1230 |
Parcl
1230
PRCL
|
$0.020051 | $0.737729 | 22-04-2024 |
615
|
-97.28% | 3,579.29% |
|
||
| 1231 |
Bitlayer
1231
BTR
|
$0.031549 | $0.168710 | 14-09-2025 |
105
|
-81.30% | 434.76% |
|
||
| 1232 |
THORWallet
1232
TITN
|
$0.193303 | $0.201648 | 26-12-2025 |
2
|
-4.14% | 4.32% |
|
||
| 1233 |
Sperax
1233
SPAX
|
$0.003995 | $0.239860 | 23-03-2022 |
1376
|
-98.33% | 5,903.44% |
|
||
| 1234 |
Galatasaray Fan Token
1234
GAL
|
$1.1277 | $35.35 | 15-05-2021 |
1688
|
-96.81% | 3,034.84% |
|
||
| 1235 |
Fair and Free
1235
FAIR3
|
$0.008731 | $0.043434 | 10-08-2025 |
140
|
-79.90% | 397.49% |
|
||
| 1236 |
Zircuit
1236
ZRC
|
$0.003719 | $0.097806 | 25-11-2024 |
398
|
-96.20% | 2,529.99% |
|
||
| 1237 |
xU3O8
1237
XU3O8
|
$5.06 | $5.26 | 25-09-2025 |
94
|
-3.65% | 3.79% |
|
||
| 1238 |
TCOM Global
1238
TCOM
|
$0.087961 | $0.102488 | 22-12-2025 |
6
|
-14.17% | 16.52% |
|
||
| 1239 |
MWX Token
1239
MWXT
|
$0.178992 | $0.219741 | 06-12-2025 |
22
|
-18.54% | 22.77% |
|
||
| 1240 |
GOLDAO
1240
GOLDAO
|
$0.010136 | $0.085959 | 24-11-2024 |
399
|
-88.21% | 748.04% |
|
||
| 1241 |
Numbers Protocol
1241
NUM
|
$0.009330 | $2.54 | 28-11-2021 |
1491
|
-99.63% | 27,157.02% |
|
||
| 1242 |
PepeFork
1242
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
695
|
-97.76% | 4,354.90% |
|
||
| 1243 |
Dimitra Token
1243
DMTR
|
$0.016406 | $6.61 | 16-11-2021 |
1503
|
-99.75% | 40,161.44% |
|
||
| 1244 |
Tharwa
1244
TRWA
|
$0.001139 | $0.020445 | 15-08-2025 |
135
|
-94.43% | 1,694.55% |
|
||
| 1245 |
Telos
1245
TLOS
|
$0.017871 | $1.4287 | 07-02-2022 |
1420
|
-98.75% | 7,894.53% |
|
||
| 1246 |
Quantoz USDQ
1246
USDQ
|
$0.9991 | $1.0315 | 13-02-2025 |
318
|
-3.14% | 3.24% |
|
||
| 1247 |
Cointel
1247
COLS
|
$0.014070 | $0.040428 | 01-04-2025 |
271
|
-65.20% | 187.33% |
|
||
| 1248 |
Uranus
1248
URANUS
|
$0.079659 | $0.697273 | 31-07-2025 |
150
|
-88.58% | 775.32% |
|
||
| 1249 |
Book of Ethereum
1249
BOOE
|
$0.082125 | $0.739902 | 17-10-2024 |
437
|
-88.90% | 800.95% |
|
||
| 1250 |
ShibaBitcoin
1250
SBBTC
|
$67.73 | $179.55 | 16-11-2025 |
42
|
-62.28% | 165.11% |
|
33.868 Monedas Monitoreadas - Página 25 de 678