Cap Mercado $3.31T
-0.56%
Volumen 24h $167.28B
-55.71%
BTC % 54.8%
0.2%
ETH % 10.93%
-1.18%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Wrapped XDC
1201
WXDC
|
$0.053101 | $0.103300 | 20-07-2025 |
133
|
-48.59% | 94.53% |
|
||
| 1202 |
Origin Dollar
1202
ousd
|
$0.9994 | $1.84 | 18-06-2021 |
1626
|
-45.81% | 84.55% |
|
||
| 1203 |
Nimiq
1203
NIM
|
$0.000700 | $0.034702 | 29-07-2018 |
2681
|
-97.98% | 4,854.68% |
|
||
| 1204 |
Zeon
1204
ZEON
|
$0.000312 | $0.019993 | 03-08-2022 |
1215
|
-98.44% | 6,311.44% |
|
||
| 1205 |
HashAI
1205
HASHAI
|
$0.000112 | $0.003086 | 07-04-2024 |
602
|
-96.36% | 2,646.93% |
|
||
| 1206 |
LUKSO
1206
LYXE
|
$0.604379 | $97.05 | 16-11-2021 |
1475
|
-99.38% | 15,957.79% |
|
||
| 1207 |
B-Lucky
1207
LUCKY
|
$0.009456 | $0.014917 | 15-11-2025 |
15
|
-36.61% | 57.74% |
|
||
| 1208 |
Verse World
1208
VERSE
|
$0.094552 | $0.608304 | 10-06-2025 |
173
|
-84.46% | 543.36% |
|
||
| 1209 |
NeuralAI
1209
NEURAL
|
$0.944649 | $17.30 | 06-12-2024 |
359
|
-94.54% | 1,730.97% |
|
||
| 1210 |
zkVerify
1210
VFY
|
$0.030339 | $0.183150 | 30-09-2025 |
61
|
-83.43% | 503.68% |
|
||
| 1211 |
MCDEX
1211
MCB
|
$2.47 | $67.86 | 17-10-2021 |
1505
|
-96.36% | 2,645.32% |
|
||
| 1212 |
Aleph.im
1212
ALEPH
|
$0.038174 | $0.869213 | 20-01-2022 |
1410
|
-95.61% | 2,176.96% |
|
||
| 1213 |
DeBox
1213
BOX
|
$0.022345 | $0.071882 | 21-10-2024 |
405
|
-68.91% | 221.69% |
|
||
| 1214 |
Save
1214
SAVE
|
$0.206106 | $0.872550 | 27-12-2024 |
338
|
-76.38% | 323.35% |
|
||
| 1215 |
Propchain
1215
PROPC
|
$0.219903 | $5.27 | 28-03-2024 |
612
|
-95.82% | 2,294.75% |
|
||
| 1216 |
Star Atlas
1216
ATLAS
|
$0.000417 | $0.277331 | 04-09-2021 |
1548
|
-99.85% | 66,415.85% |
|
||
| 1217 |
Bulla
1217
BULLA
|
$0.033439 | $0.136472 | 09-08-2025 |
113
|
-75.50% | 308.12% |
|
||
| 1218 |
Swell Network
1218
SWELL
|
$0.002439 | $0.067877 | 09-11-2024 |
386
|
-96.41% | 2,682.92% |
|
||
| 1219 |
iShares Gold Trust Tokenized ETF (Ondo)
1219
IAUon
|
$78.01 | $82.43 | 17-10-2025 |
44
|
-5.37% | 5.67% |
|
||
| 1220 |
Nakamoto Games
1220
NAKA
|
$0.098091 | $6.80 | 30-10-2021 |
1492
|
-98.56% | 6,827.82% |
|
||
| 1221 |
Vita Inu
1221
VINU
|
$0.0000000100 | $0.00000007 | 06-12-2024 |
359
|
-86.43% | 636.84% |
|
||
| 1222 |
Bitrue Coin
1222
BITRUE
|
$0.025682 | $0.739330 | 18-03-2021 |
1718
|
-96.53% | 2,778.76% |
|
||
| 1223 |
World3
1223
WAI
|
$0.034255 | $0.068862 | 21-10-2025 |
40
|
-50.26% | 101.03% |
|
||
| 1224 |
GaiAI
1224
GAIX
|
$0.056398 | 0 | - | - | - | - |
|
||
| 1225 |
DuckChain
1225
DUCK
|
$0.001293 | $0.011547 | 19-09-2025 |
72
|
-88.80% | 792.81% |
|
||
| 1226 |
USD Base Coin
1226
USDbC
|
$0.9989 | $1.1067 | 10-10-2025 |
51
|
-9.74% | 10.79% |
|
||
| 1227 |
Gleec
1227
GLEEC
|
$0.050519 | $6.24 | 29-03-2020 |
2072
|
-99.19% | 12,243.28% |
|
||
| 1228 |
Seedify.fund
1228
SFUND
|
$0.103434 | $16.77 | 29-11-2021 |
1462
|
-99.38% | 16,113.40% |
|
||
| 1229 |
Quickswap (New)
1229
QUICK
|
$0.012841 | $0.159537 | 06-05-2022 |
1304
|
-91.95% | 1,142.38% |
|
||
| 1230 |
Stonks
1230
STNK
|
$15.63 | $340.46 | 04-12-2024 |
361
|
-95.41% | 2,077.76% |
|
||
| 1231 |
CreatorBid
1231
BID
|
$0.033528 | $0.230890 | 23-01-2025 |
311
|
-85.48% | 588.65% |
|
||
| 1232 |
TMX
1232
TMX
|
$17.56 | $20.38 | 03-11-2025 |
27
|
-13.88% | 16.12% |
|
||
| 1233 |
Bitlayer
1233
BTR
|
$0.034673 | $0.168710 | 14-09-2025 |
77
|
-79.45% | 386.58% |
|
||
| 1234 |
crow with knife
1234
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
579
|
-92.26% | 1,192.14% |
|
||
| 1235 |
Daddy Tate
1235
DADDY
|
$0.015093 | $0.273844 | 14-06-2024 |
534
|
-94.49% | 1,714.33% |
|
||
| 1236 |
AKEDO
1236
AKE
|
$0.000396 | $0.003179 | 27-09-2025 |
64
|
-87.54% | 702.85% |
|
||
| 1237 |
Measurable Data Token
1237
MDT
|
$0.013343 | $0.858288 | 10-01-2018 |
2881
|
-98.45% | 6,332.69% |
|
||
| 1238 |
Swarm
1238
BZZ
|
$0.171466 | $21.54 | 22-06-2021 |
1622
|
-99.20% | 12,460.52% |
|
||
| 1239 |
KARRAT
1239
KARRAT
|
$0.012237 | $1.2318 | 06-06-2024 |
542
|
-99.01% | 9,965.81% |
|
||
| 1240 |
WeBuy
1240
WE
|
$0.024550 | $16.68 | 02-12-2022 |
1094
|
-99.85% | 67,828.68% |
|
||
| 1241 |
Beefy.Finance
1241
BIFIN
|
$110.99 | $3,620.35 | 16-03-2021 |
1720
|
-96.93% | 3,161.93% |
|
||
| 1242 |
Bluwhale
1242
BLUAI
|
$0.007228 | $0.036679 | 26-10-2025 |
35
|
-80.29% | 407.43% |
|
||
| 1243 |
Quidax
1243
QDX
|
$0.115239 | $0.318206 | 21-09-2025 |
70
|
-63.78% | 176.13% |
|
||
| 1244 |
OctaSpace
1244
OCTA
|
$0.221748 | $2.38 | 09-07-2024 |
509
|
-90.66% | 971.13% |
|
||
| 1245 |
Juventus Fan Token
1245
JUV
|
$0.675212 | $38.11 | 21-12-2020 |
1805
|
-98.23% | 5,543.47% |
|
||
| 1246 |
BitcoinOS
1246
BOS
|
$0.002043 | $0.011545 | 29-10-2025 |
32
|
-82.30% | 465.07% |
|
||
| 1247 | $464.15 | $493.11 | 29-10-2025 |
32
|
-5.87% | 6.24% |
|
|||
| 1248 |
Wibegram
1248
WIBE
|
$0.429240 | $1.75 | 13-04-2025 |
231
|
-75.52% | 308.55% |
|
||
| 1249 |
Clover Finance
1249
CLV
|
$0.007108 | $2.17 | 31-08-2021 |
1552
|
-99.67% | 30,395.10% |
|
||
| 1250 |
375ai
1250
EAT
|
$0.040807 | $0.075957 | 11-11-2025 |
19
|
-46.28% | 86.14% |
|
33.734 Monedas Monitoreadas - Página 25 de 675