Cap Mercado $2.63T
1.37%
Volumen 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Origin Dollar
1201
ousd
|
$0.9995 | $1.84 | 18-06-2021 |
1757
|
-45.81% | 84.54% |
|
||
| 1202 |
Wecan Group
1202
WECAN
|
$0.001275 | $0.013851 | 21-12-2023 |
841
|
-90.80% | 986.49% |
|
||
| 1203 |
OmiseGO
1203
OMG
|
$0.054239 | $28.35 | 08-01-2018 |
3014
|
-99.81% | 52,172.22% |
|
||
| 1204 |
Wrapped FRAX
1204
WFRAX
|
$0.411660 | $3.95 | 20-07-2025 |
264
|
-89.58% | 859.67% |
|
||
| 1205 |
Wrapped Moonriver
1205
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1492
|
-98.92% | 9,137.98% |
|
||
| 1206 |
Wrapped Mantle
1206
WMNT
|
$0.665470 | $2.82 | 09-10-2025 |
183
|
-76.44% | 324.42% |
|
||
| 1207 |
RIZE
1207
RIZE
|
$0.003860 | $0.095596 | 22-07-2025 |
262
|
-95.96% | 2,376.82% |
|
||
| 1208 |
SIX
1208
SIX
|
$0.008883 | $0.552087 | 29-11-2021 |
1593
|
-98.39% | 6,115.15% |
|
||
| 1209 |
CESS Network
1209
CESS
|
$0.002849 | $0.010115 | 13-07-2025 |
271
|
-71.83% | 255.00% |
|
||
| 1210 |
Portugal National Team Fan Token
1210
POR
|
$0.642311 | $7.24 | 18-11-2022 |
1239
|
-91.13% | 1,027.00% |
|
||
| 1211 |
Bluefin
1211
BLUE
|
$0.016821 | $0.819508 | 14-12-2024 |
482
|
-97.95% | 4,771.87% |
|
||
| 1212 |
Auki Labs
1212
AUKI
|
$0.005982 | $0.059645 | 22-01-2025 |
443
|
-89.97% | 897.03% |
|
||
| 1213 |
Milady Meme Coin
1213
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
758
|
-97.58% | 4,030.16% |
|
||
| 1214 |
PepeFork
1214
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
798
|
-97.87% | 4,602.40% |
|
||
| 1215 |
Coinbase Tokenized Stock (Ondo)
1215
COINon
|
$169.82 | $395.52 | 10-10-2025 |
182
|
-57.06% | 132.91% |
|
||
| 1216 |
Tutorial
1216
TUT
|
$0.008988 | $0.169429 | 20-09-2025 |
202
|
-94.70% | 1,785.03% |
|
||
| 1217 |
Badger DAO
1217
BADGER
|
$0.368544 | $89.50 | 09-02-2021 |
1886
|
-99.59% | 24,185.78% |
|
||
| 1218 |
Infrared
1218
IR
|
$0.036402 | $0.300008 | 21-12-2025 |
110
|
-87.87% | 724.16% |
|
||
| 1219 |
Heima
1219
HEI
|
$0.084384 | $1.2978 | 13-02-2025 |
421
|
-93.50% | 1,437.99% |
|
||
| 1220 |
Green Satoshi Token (SOL)
1220
GST
|
$0.001604 | $9.03 | 28-04-2022 |
1443
|
-99.98% | 562,728.91% |
|
||
| 1221 | $0.010906 | $3.44 | 26-11-2021 |
1596
|
-99.68% | 31,469.17% |
|
|||
| 1222 |
Fuel Network
1222
FUEL
|
$0.000944 | $0.084218 | 29-12-2024 |
467
|
-98.88% | 8,818.95% |
|
||
| 1223 |
xSUSHI
1223
XSUSHI
|
$0.304779 | $2,844.72 | 18-12-2025 |
113
|
-99.99% | 933,271.24% |
|
||
| 1224 |
Avici
1224
AVICI
|
$0.573438 | $7.43 | 03-12-2025 |
128
|
-92.29% | 1,196.54% |
|
||
| 1225 |
Fartboy
1225
FARTBOY
|
$0.007366 | $0.192248 | 12-02-2025 |
422
|
-96.17% | 2,509.77% |
|
||
| 1226 |
LUKSO
1226
LYX
|
$0.240000 | $11.50 | 17-01-2024 |
814
|
-97.91% | 4,692.36% |
|
||
| 1227 |
Yee Token
1227
YEE
|
$0.007493 | $0.030118 | 05-01-2026 |
95
|
-75.12% | 301.93% |
|
||
| 1228 |
Heroes of Mavia
1228
MAVIA
|
$0.029729 | $10.57 | 18-02-2024 |
782
|
-99.72% | 35,461.77% |
|
||
| 1229 |
Radio Caca
1229
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1608
|
-99.85% | 67,025.48% |
|
||
| 1230 |
elizaOS
1230
ELIZAOS
|
$0.000821 | $0.039055 | 07-11-2025 |
154
|
-97.90% | 4,656.09% |
|
||
| 1231 |
HOPR
1231
HOPR
|
$0.021341 | $0.971745 | 01-03-2021 |
1866
|
-97.80% | 4,453.48% |
|
||
| 1232 |
inSure
1232
ISURE
|
$0.000271 | $0.106257 | 10-01-2020 |
2282
|
-99.74% | 39,045.26% |
|
||
| 1233 |
Bitlight
1233
LIGHT
|
$0.169682 | $4.73 | 21-12-2025 |
110
|
-96.41% | 2,688.46% |
|
||
| 1234 |
CateCoin
1234
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1612
|
-98.96% | 9,494.89% |
|
||
| 1235 |
PDD Holdings Tokenized Stock (Ondo)
1235
PDDon
|
$100.32 | $122.33 | 12-01-2026 |
88
|
-17.99% | 21.94% |
|
||
| 1236 |
MicroStrategy Tokenized Stock (Ondo)
1236
MSTRon
|
$129.54 | $362.41 | 06-10-2025 |
186
|
-64.26% | 179.78% |
|
||
| 1237 |
NAVX Token
1237
NAVX
|
$0.008766 | $0.402518 | 29-03-2024 |
742
|
-97.82% | 4,491.73% |
|
||
| 1238 |
Aura
1238
AURA
|
$0.007430 | $0.239721 | 22-07-2025 |
262
|
-96.90% | 3,126.21% |
|
||
| 1239 |
district0x
1239
DNT
|
$0.007158 | $0.496413 | 19-04-2021 |
1817
|
-98.56% | 6,835.32% |
|
||
| 1240 |
Epic Cash
1240
EPIC
|
$0.414157 | $6.76 | 11-12-2021 |
1581
|
-93.88% | 1,533.32% |
|
||
| 1241 |
Brickken
1241
BKN
|
$0.088158 | $1.3522 | 28-03-2024 |
743
|
-93.48% | 1,433.78% |
|
||
| 1242 |
Venus DAI
1242
vDAI
|
$0.026030 | $0.031198 | 17-11-2021 |
1605
|
-16.57% | 19.86% |
|
||
| 1243 |
龙虾 (Lobster)
1243
龙虾
|
$0.007358 | $0.025579 | 12-03-2026 |
29
|
-71.23% | 247.64% |
|
||
| 1244 |
USD Base Coin
1244
USDbC
|
$1.0018 | $1.1067 | 10-10-2025 |
182
|
-9.48% | 10.47% |
|
||
| 1245 |
WeBuy
1245
WE
|
$0.019411 | $16.68 | 02-12-2022 |
1225
|
-99.88% | 85,815.06% |
|
||
| 1246 |
OpenVPP
1246
OVPP
|
$0.008727 | $0.269965 | 17-09-2025 |
205
|
-96.77% | 2,993.36% |
|
||
| 1247 |
NUMINE
1247
NUMI
|
$0.035425 | $0.173221 | 14-11-2025 |
147
|
-79.55% | 388.98% |
|
||
| 1248 |
MOBOX
1248
MBOX
|
$0.012623 | $15.68 | 01-12-2021 |
1591
|
-99.92% | 124,135.33% |
|
||
| 1249 |
NFPrompt
1249
NFP
|
$0.013848 | $1.2425 | 27-12-2023 |
835
|
-98.89% | 8,872.39% |
|
||
| 1250 |
doginme
1250
DOGINME
|
$0.000104 | $0.001668 | 20-03-2025 |
386
|
-93.80% | 1,511.72% |
|
34.478 Monedas Monitoreadas - Página 25 de 690