Cap Mercado $2.77T
-1.55%
Volumen 24h $283.36B
31.6%
BTC % 55.85%
0.14%
ETH % 10.01%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Klever
1201
KLV
|
$0.000893 | $0.162797 | 11-03-2021 |
1873
|
-99.45% | 18,136.28% |
|
||
| 1202 |
Crown
1202
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3030
|
-99.96% | 236,739.20% |
|
||
| 1203 |
Beta Finance
1203
BETA
|
$0.007915 | $4.47 | 09-10-2021 |
1661
|
-99.82% | 56,374.81% |
|
||
| 1204 |
LUKSO
1204
LYX
|
$0.259120 | $11.50 | 17-01-2024 |
831
|
-97.75% | 4,338.74% |
|
||
| 1205 |
Bluefin
1205
BLUE
|
$0.016705 | $0.819508 | 14-12-2024 |
499
|
-97.96% | 4,805.82% |
|
||
| 1206 |
Grin
1206
GRIN
|
$0.034491 | $19.21 | 18-01-2019 |
2656
|
-99.82% | 55,596.31% |
|
||
| 1207 |
PRIZM
1207
PZM
|
$0.001684 | $2.89 | 30-08-2017 |
3162
|
-99.94% | 171,728.06% |
|
||
| 1208 |
district0x
1208
DNT
|
$0.007893 | $0.496413 | 19-04-2021 |
1834
|
-98.41% | 6,189.27% |
|
||
| 1209 |
Harvest Finance
1209
FARM
|
$11.73 | $660.11 | 12-09-2020 |
2053
|
-98.22% | 5,526.56% |
|
||
| 1210 |
Wecan Group
1210
WECAN
|
$0.001306 | $0.013851 | 21-12-2023 |
858
|
-90.57% | 960.70% |
|
||
| 1211 |
Mitosis
1211
MITO
|
$0.043141 | $0.389875 | 14-09-2025 |
225
|
-88.93% | 803.72% |
|
||
| 1212 |
Hemi
1212
HEMI
|
$0.007988 | $0.186067 | 24-09-2025 |
215
|
-95.71% | 2,229.40% |
|
||
| 1213 |
Avici
1213
AVICI
|
$0.604422 | $7.43 | 03-12-2025 |
145
|
-91.87% | 1,130.07% |
|
||
| 1214 |
龙虾 (Lobster)
1214
龙虾
|
$0.007754 | $0.025579 | 12-03-2026 |
46
|
-69.69% | 229.87% |
|
||
| 1215 |
Juventus Fan Token
1215
JUV
|
$0.507841 | $38.11 | 21-12-2020 |
1953
|
-98.67% | 7,403.40% |
|
||
| 1216 |
Phoenix Global (New)
1216
PHB
|
$0.113629 | $3.90 | 10-03-2024 |
778
|
-97.09% | 3,334.46% |
|
||
| 1217 |
Green Satoshi Token (SOL)
1217
GST
|
$0.001638 | $9.03 | 28-04-2022 |
1460
|
-99.98% | 551,216.84% |
|
||
| 1218 |
RIZE
1218
RIZE
|
$0.003880 | $0.095596 | 22-07-2025 |
279
|
-95.94% | 2,363.66% |
|
||
| 1219 |
Octopus Network
1219
OCT
|
$0.076486 | $7.02 | 16-01-2022 |
1562
|
-98.91% | 9,082.80% |
|
||
| 1220 |
WeBuy
1220
WE
|
$0.020801 | $16.68 | 02-12-2022 |
1242
|
-99.88% | 80,070.78% |
|
||
| 1221 |
Redbelly Network
1221
RBNT
|
$0.002964 | $0.477903 | 26-12-2024 |
487
|
-99.38% | 16,024.81% |
|
||
| 1222 |
Hydranet
1222
HDN
|
$0.039866 | $0.175988 | 19-11-2023 |
890
|
-77.35% | 341.45% |
|
||
| 1223 |
Reppo
1223
REPPO
|
$0.024670 | $0.051040 | 14-01-2026 |
103
|
-51.67% | 106.89% |
|
||
| 1224 |
SIX
1224
SIX
|
$0.008797 | $0.552087 | 29-11-2021 |
1610
|
-98.41% | 6,176.20% |
|
||
| 1225 |
Nomina
1225
NOM
|
$0.002580 | $0.057475 | 23-09-2025 |
216
|
-95.51% | 2,127.47% |
|
||
| 1226 |
CREPE
1226
CREPE
|
$0.000013 | $0.000078 | 07-10-2025 |
202
|
-83.54% | 507.52% |
|
||
| 1227 |
Open Loot
1227
OL
|
$0.009520 | $0.647826 | 05-12-2024 |
508
|
-98.53% | 6,705.13% |
|
||
| 1228 |
Saitama V2
1228
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1418
|
-97.82% | 4,484.32% |
|
||
| 1229 |
HOPR
1229
HOPR
|
$0.021770 | $0.971745 | 01-03-2021 |
1883
|
-97.76% | 4,363.68% |
|
||
| 1230 |
Milady Meme Coin
1230
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
775
|
-97.58% | 4,030.16% |
|
||
| 1231 |
Zircuit
1231
ZRC
|
$0.001377 | $0.097806 | 25-11-2024 |
518
|
-98.59% | 7,000.53% |
|
||
| 1232 |
Radio Caca
1232
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1625
|
-99.85% | 66,079.95% |
|
||
| 1233 |
Gleec
1233
GLEEC
|
$0.040321 | $6.24 | 29-03-2020 |
2220
|
-99.35% | 15,365.23% |
|
||
| 1234 |
PumpBTC
1234
PUMP
|
$0.025690 | $0.311932 | 22-09-2025 |
217
|
-91.76% | 1,114.23% |
|
||
| 1235 |
Nimiq
1235
NIM
|
$0.000520 | $0.034702 | 29-07-2018 |
2829
|
-98.50% | 6,573.74% |
|
||
| 1236 |
PIVX
1236
PIVX
|
$0.070921 | $14.56 | 23-01-2018 |
3016
|
-99.51% | 20,428.09% |
|
||
| 1237 |
CESS Network
1237
CESS
|
$0.002743 | $0.010115 | 13-07-2025 |
288
|
-72.88% | 268.70% |
|
||
| 1238 |
Fuel Network
1238
FUEL
|
$0.000921 | $0.084218 | 29-12-2024 |
484
|
-98.91% | 9,045.06% |
|
||
| 1239 |
MonetaryUnit
1239
MUE
|
$0.028999 | $0.581416 | 26-12-2017 |
3044
|
-95.01% | 1,904.93% |
|
||
| 1240 | $64.54 | $64.53 | 17-04-2026 |
10
|
0.02% | - |
|
|||
| 1241 |
USD Base Coin
1241
USDbC
|
$0.9990 | $1.1067 | 10-10-2025 |
199
|
-9.73% | 10.78% |
|
||
| 1242 |
Marvell Technology Tokenized Stock (Ondo)
1242
MRVLon
|
$157.34 | $172.84 | 24-04-2026 |
3
|
-8.97% | 9.85% |
|
||
| 1243 |
GameStop
1243
GME
|
$0.000017 | $0.000412 | 12-12-2024 |
501
|
-95.76% | 2,260.29% |
|
||
| 1244 |
DeBox
1244
BOX
|
$0.014092 | $0.071882 | 21-10-2024 |
553
|
-80.40% | 410.09% |
|
||
| 1245 |
Venus DAI
1245
vDAI
|
$0.026062 | $0.031198 | 17-11-2021 |
1622
|
-16.46% | 19.71% |
|
||
| 1246 |
Divi Project
1246
DIVI
|
$0.001541 | $0.352688 | 20-11-2020 |
1984
|
-99.56% | 22,785.51% |
|
||
| 1247 |
NAVX Token
1247
NAVX
|
$0.008750 | $0.402518 | 29-03-2024 |
759
|
-97.83% | 4,500.00% |
|
||
| 1248 |
Neon EVM
1248
NEON
|
$0.029714 | $3.79 | 27-12-2023 |
852
|
-99.22% | 12,663.48% |
|
||
| 1249 |
MAGIC•INTERNET•MONEY (Bitcoin)
1249
MIM
|
$0.000336 | $0.005016 | 07-08-2025 |
263
|
-93.30% | 1,392.22% |
|
||
| 1250 |
MOBOX
1250
MBOX
|
$0.012814 | $15.68 | 01-12-2021 |
1608
|
-99.92% | 122,279.70% |
|
34.533 Monedas Monitoreadas - Página 25 de 691