Cap Mercado $2.77T
0.42%
Volumen 24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Groestlcoin
1201
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1850
|
-96.72% | 2,953.19% |
|
||
| 1202 |
Sport.Fun
1202
FUN
|
$0.046190 | $0.120686 | 16-01-2026 |
107
|
-61.73% | 161.28% |
|
||
| 1203 |
ANDY
1203
ANDY
|
$0.00000821 | $0.000346 | 12-12-2024 |
507
|
-97.63% | 4,117.07% |
|
||
| 1204 |
Syscoin
1204
SYS
|
$0.009278 | $1.3085 | 02-01-2022 |
1582
|
-99.29% | 14,003.19% |
|
||
| 1205 |
OVERTAKE
1205
TAKE
|
$0.030343 | $0.485247 | 29-12-2025 |
125
|
-93.75% | 1,499.19% |
|
||
| 1206 |
Manchester City Fan Token
1206
CITY
|
$0.618442 | $36.90 | 27-08-2021 |
1710
|
-98.32% | 5,866.48% |
|
||
| 1207 |
SUPRA
1207
SUPRA
|
$0.000313 | $0.064833 | 08-12-2024 |
511
|
-99.52% | 20,601.97% |
|
||
| 1208 |
Bitcoin Vault
1208
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2095
|
-99.91% | 110,662.71% |
|
||
| 1209 |
U.CASH
1209
UCASH
|
$0.000785 | $0.241182 | 11-02-2018 |
3003
|
-99.67% | 30,641.37% |
|
||
| 1210 |
Lazio Fan Token
1210
LAZIO
|
$0.612889 | $23.55 | 22-10-2021 |
1654
|
-97.40% | 3,742.09% |
|
||
| 1211 |
QuickSwap (Old)
1211
QUICK
|
$10.43 | $13,732.74 | 21-05-2022 |
1443
|
-99.92% | 131,550.94% |
|
||
| 1212 |
Wecan Group
1212
WECAN
|
$0.001340 | $0.013851 | 21-12-2023 |
864
|
-90.32% | 933.54% |
|
||
| 1213 |
Baby Shark Universe
1213
BSU
|
$0.031304 | $0.356780 | 29-09-2025 |
216
|
-91.23% | 1,039.73% |
|
||
| 1214 |
DeBox
1214
BOX
|
$0.015705 | $0.071882 | 21-10-2024 |
559
|
-78.15% | 357.70% |
|
||
| 1215 |
Quantoz USDQ
1215
USDQ
|
$1.0001 | $1.0315 | 13-02-2025 |
444
|
-3.05% | 3.14% |
|
||
| 1216 |
Unicorn Fart Dust
1216
UFD
|
$0.007967 | $0.418078 | 19-01-2025 |
469
|
-98.09% | 5,147.69% |
|
||
| 1217 |
Crown
1217
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3036
|
-99.96% | 236,739.20% |
|
||
| 1218 |
Zircuit
1218
ZRC
|
$0.001409 | $0.097806 | 25-11-2024 |
524
|
-98.56% | 6,843.70% |
|
||
| 1219 |
Minswap
1219
MIN
|
$0.004518 | $0.062723 | 03-12-2024 |
516
|
-92.80% | 1,288.24% |
|
||
| 1220 |
Fartboy
1220
FARTBOY
|
$0.007914 | $0.192248 | 12-02-2025 |
445
|
-95.88% | 2,329.16% |
|
||
| 1221 |
Ski Mask Dog
1221
SKI
|
$0.007963 | $0.343465 | 09-12-2024 |
510
|
-97.68% | 4,213.28% |
|
||
| 1222 |
Nimiq
1222
NIM
|
$0.000561 | $0.034702 | 29-07-2018 |
2835
|
-98.38% | 6,091.17% |
|
||
| 1223 |
Auki Labs
1223
AUKI
|
$0.006221 | $0.059645 | 22-01-2025 |
466
|
-89.57% | 858.76% |
|
||
| 1224 |
Hydranet
1224
HDN
|
$0.041515 | $0.175988 | 19-11-2023 |
896
|
-76.41% | 323.91% |
|
||
| 1225 |
Harvest Finance
1225
FARM
|
$11.55 | $660.11 | 12-09-2020 |
2059
|
-98.25% | 5,615.99% |
|
||
| 1226 |
X Empire
1226
X
|
$0.000011 | $0.000541 | 10-11-2024 |
539
|
-97.93% | 4,719.54% |
|
||
| 1227 |
AKEDO
1227
AKE
|
$0.000340 | $0.003179 | 27-09-2025 |
218
|
-89.30% | 834.75% |
|
||
| 1228 |
Klever
1228
KLV
|
$0.000869 | $0.162797 | 11-03-2021 |
1879
|
-99.47% | 18,642.39% |
|
||
| 1229 |
Coinbase Tokenized Stock (Ondo)
1229
COINon
|
$194.57 | $395.52 | 10-10-2025 |
205
|
-50.81% | 103.28% |
|
||
| 1230 |
龙虾 (Lobster)
1230
龙虾
|
$0.007694 | $0.025579 | 12-03-2026 |
52
|
-69.92% | 232.44% |
|
||
| 1231 |
Ycash
1231
YEC
|
$0.460134 | $3.43 | 08-08-2019 |
2460
|
-86.59% | 645.95% |
|
||
| 1232 |
WeBuy
1232
WE
|
$0.021185 | $16.68 | 02-12-2022 |
1248
|
-99.87% | 78,617.72% |
|
||
| 1233 |
district0x
1233
DNT
|
$0.007662 | $0.496413 | 19-04-2021 |
1840
|
-98.46% | 6,378.92% |
|
||
| 1234 |
Octopus Network
1234
OCT
|
$0.076456 | $7.02 | 16-01-2022 |
1568
|
-98.91% | 9,086.43% |
|
||
| 1235 |
Bluefin
1235
BLUE
|
$0.016159 | $0.819508 | 14-12-2024 |
505
|
-98.03% | 4,971.66% |
|
||
| 1236 |
Portugal National Team Fan Token
1236
POR
|
$0.629562 | $7.24 | 18-11-2022 |
1262
|
-91.30% | 1,049.82% |
|
||
| 1237 |
Playnance
1237
GCOIN
|
$0.000304 | $0.004869 | 17-03-2026 |
47
|
-93.75% | 1,500.39% |
|
||
| 1238 |
Turtle (turtle.xyz)
1238
TURTLE
|
$0.049101 | $0.294837 | 22-10-2025 |
193
|
-83.35% | 500.47% |
|
||
| 1239 |
Beta Finance
1239
BETA
|
$0.007574 | $4.47 | 09-10-2021 |
1667
|
-99.83% | 58,915.39% |
|
||
| 1240 |
AMD Tokenized Stock (Ondo)
1240
AMDon
|
$362.27 | $472.63 | 09-11-2025 |
175
|
-23.35% | 30.46% |
|
||
| 1241 |
Coinbase Wrapped DOGE
1241
CBDOGE
|
$0.107877 | $0.304120 | 13-09-2025 |
232
|
-64.53% | 181.91% |
|
||
| 1242 |
SIX
1242
SIX
|
$0.008821 | $0.552087 | 29-11-2021 |
1616
|
-98.40% | 6,158.79% |
|
||
| 1243 |
Phoenix Global (New)
1243
PHB
|
$0.109355 | $3.90 | 10-03-2024 |
784
|
-97.20% | 3,468.68% |
|
||
| 1244 |
Redbelly Network
1244
RBNT
|
$0.002932 | $0.477903 | 26-12-2024 |
493
|
-99.39% | 16,201.88% |
|
||
| 1245 |
Saitama V2
1245
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1424
|
-97.82% | 4,485.43% |
|
||
| 1246 |
Grin
1246
GRIN
|
$0.032266 | $19.21 | 18-01-2019 |
2662
|
-99.83% | 59,436.12% |
|
||
| 1247 |
Green Satoshi Token (SOL)
1247
GST
|
$0.001569 | $9.03 | 28-04-2022 |
1466
|
-99.98% | 575,149.17% |
|
||
| 1248 |
HOPR
1248
HOPR
|
$0.021631 | $0.971745 | 01-03-2021 |
1889
|
-97.77% | 4,392.36% |
|
||
| 1249 |
Juventus Fan Token
1249
JUV
|
$0.484432 | $38.11 | 21-12-2020 |
1959
|
-98.73% | 7,765.99% |
|
||
| 1250 |
Hemi
1250
HEMI
|
$0.007510 | $0.186067 | 24-09-2025 |
221
|
-95.96% | 2,377.68% |
|
34.565 Monedas Monitoreadas - Página 25 de 692