Cap Mercado $3.37T
1.8%
Volumen 24h $267.07B
-18.59%
BTC % 54.72%
0.27%
ETH % 11.61%
-0.86%
Monedas
33.806
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Origin Dollar
1201
ousd
|
$0.9978 | $1.84 | 18-06-2021 |
1638
|
-45.90% | 84.85% |
|
||
| 1202 | $0.014784 | $4.80 | 25-11-2021 |
1478
|
-99.69% | 32,386.77% |
|
|||
| 1203 |
zkVerify
1203
VFY
|
$0.030606 | $0.183150 | 30-09-2025 |
73
|
-83.29% | 498.42% |
|
||
| 1204 |
Enigma
1204
ENX
|
$0.145144 | $0.132361 | 11-12-2025 |
1
|
9.66% | - |
|
||
| 1205 |
Bulla
1205
BULLA
|
$0.033995 | $0.136472 | 09-08-2025 |
125
|
-75.09% | 301.45% |
|
||
| 1206 |
Stonks
1206
STNK
|
$16.35 | $340.46 | 04-12-2024 |
373
|
-95.20% | 1,982.92% |
|
||
| 1207 |
CESS Network
1207
CESS
|
$0.003584 | $0.010115 | 13-07-2025 |
152
|
-64.57% | 182.22% |
|
||
| 1208 |
Real
1208
REALYN1
|
$0.009526 | $0.213399 | 23-09-2025 |
80
|
-95.54% | 2,140.24% |
|
||
| 1209 |
Pocketnet
1209
PKOIN
|
$0.680614 | $7.01 | 27-05-2021 |
1660
|
-90.29% | 930.22% |
|
||
| 1210 |
Wrapped XDC
1210
WXDC
|
$0.051585 | $0.103300 | 20-07-2025 |
145
|
-50.06% | 100.25% |
|
||
| 1211 |
Faith Tribe
1211
FTRB
|
$0.003465 | $0.071060 | 27-02-2022 |
1384
|
-95.12% | 1,950.96% |
|
||
| 1212 |
ORIGYN Foundation
1212
OGY
|
$0.001193 | $0.045846 | 17-06-2022 |
1274
|
-97.40% | 3,742.05% |
|
||
| 1213 |
Aleph.im
1213
ALEPH
|
$0.037787 | $0.869213 | 20-01-2022 |
1422
|
-95.65% | 2,200.31% |
|
||
| 1214 |
Zeus Network
1214
ZEUS
|
$0.023092 | $1.1025 | 08-04-2024 |
613
|
-97.91% | 4,674.53% |
|
||
| 1215 |
Cointel
1215
COLS
|
$0.016413 | $0.040428 | 01-04-2025 |
255
|
-59.40% | 146.32% |
|
||
| 1216 |
Equilibria Finance
1216
EQB
|
$0.274674 | $0.970795 | 11-04-2024 |
610
|
-71.71% | 253.44% |
|
||
| 1217 |
DuckChain
1217
DUCK
|
$0.001295 | $0.011547 | 19-09-2025 |
84
|
-88.78% | 791.38% |
|
||
| 1218 |
GAIB
1218
GAIB
|
$0.045186 | $0.212184 | 19-11-2025 |
23
|
-78.70% | 369.58% |
|
||
| 1219 |
MCDEX
1219
MCB
|
$2.42 | $67.86 | 17-10-2021 |
1517
|
-96.44% | 2,707.74% |
|
||
| 1220 |
AVA
1220
AVA
|
$0.009240 | $0.327294 | 15-01-2025 |
331
|
-97.18% | 3,441.97% |
|
||
| 1221 |
Alltoscan
1221
ATS
|
$0.136813 | $2.39 | 20-04-2024 |
601
|
-94.28% | 1,649.37% |
|
||
| 1222 |
Quidax
1222
QDX
|
$0.119381 | $0.318206 | 21-09-2025 |
82
|
-62.48% | 166.55% |
|
||
| 1223 |
Creditlink
1223
CDL
|
$0.044938 | $0.141995 | 20-09-2025 |
83
|
-68.35% | 215.98% |
|
||
| 1224 |
Block
1224
BLOCKSTREETX1
|
$0.019971 | $0.270785 | 07-08-2025 |
127
|
-92.62% | 1,255.88% |
|
||
| 1225 |
Landwolf
1225
LANDWOLF
|
$0.000010 | $0.000279 | 11-12-2024 |
366
|
-96.36% | 2,647.09% |
|
||
| 1226 |
Daddy Tate
1226
DADDY
|
$0.015234 | $0.273844 | 14-06-2024 |
546
|
-94.44% | 1,697.53% |
|
||
| 1227 |
Verse World
1227
VERSE
|
$0.091220 | $0.608304 | 10-06-2025 |
185
|
-85.00% | 566.86% |
|
||
| 1228 |
Cross The Ages
1228
CTA
|
$0.018165 | $0.458707 | 18-05-2024 |
573
|
-96.04% | 2,425.29% |
|
||
| 1229 | $476.67 | $493.11 | 29-10-2025 |
44
|
-3.33% | 3.45% |
|
|||
| 1230 |
CreatorBid
1230
BID
|
$0.033147 | $0.230890 | 23-01-2025 |
323
|
-85.64% | 596.56% |
|
||
| 1231 |
WeBuy
1231
WE
|
$0.024913 | $16.68 | 02-12-2022 |
1106
|
-99.85% | 66,839.12% |
|
||
| 1232 |
QuickSwap (Old)
1232
QUICK
|
$12.66 | $13,732.74 | 21-05-2022 |
1301
|
-99.91% | 108,346.87% |
|
||
| 1233 |
Sui Name Service
1233
NS
|
$0.035495 | $4.51 | 14-11-2024 |
393
|
-99.21% | 12,619.72% |
|
||
| 1234 |
Cult DAO
1234
CULT
|
$0.00000207 | $0.000074 | 02-04-2022 |
1350
|
-97.19% | 3,458.45% |
|
||
| 1235 |
Brickken
1235
BKN
|
$0.110691 | $1.3522 | 28-03-2024 |
624
|
-91.81% | 1,121.56% |
|
||
| 1236 |
Mr Miggles
1236
MIGGLES
|
$0.009320 | $0.187643 | 17-11-2024 |
390
|
-95.03% | 1,913.45% |
|
||
| 1237 |
DeBox
1237
BOX
|
$0.020345 | $0.071882 | 21-10-2024 |
417
|
-71.70% | 253.32% |
|
||
| 1238 |
Save
1238
SAVE
|
$0.194899 | $0.872550 | 27-12-2024 |
350
|
-77.66% | 347.69% |
|
||
| 1239 |
KARRAT
1239
KARRAT
|
$0.012060 | $1.2318 | 06-06-2024 |
554
|
-99.02% | 10,113.58% |
|
||
| 1240 |
Venus LINK
1240
vLINK
|
$0.287364 | $1.0632 | 10-05-2021 |
1677
|
-72.97% | 269.99% |
|
||
| 1241 |
Nimiq
1241
NIM
|
$0.000650 | $0.034702 | 29-07-2018 |
2693
|
-98.13% | 5,240.47% |
|
||
| 1242 |
DOWGE
1242
DJI6930
|
$0.008866 | $0.083289 | 22-07-2025 |
143
|
-89.35% | 839.37% |
|
||
| 1243 |
Tether Gold Tokens
1243
XAUT0
|
$4,340.94 | $4,396.33 | 17-10-2025 |
56
|
-1.26% | 1.28% |
|
||
| 1244 |
Freedom Dollar
1244
FUSD
|
$1.0012 | $1.0034 | 19-10-2025 |
54
|
-0.22% | 0.22% |
|
||
| 1245 |
Beefy.Finance
1245
BIFIN
|
$109.96 | $3,620.35 | 16-03-2021 |
1732
|
-96.96% | 3,192.37% |
|
||
| 1246 |
GOLDAO
1246
GOLDAO
|
$0.011080 | $0.085959 | 24-11-2024 |
383
|
-87.11% | 675.82% |
|
||
| 1247 |
Pundi AI
1247
PUNDIAI
|
$1.2422 | $17.59 | 17-05-2025 |
209
|
-92.94% | 1,315.98% |
|
||
| 1248 |
nubcat
1248
NUB
|
$0.009185 | $0.098561 | 24-04-2024 |
597
|
-90.68% | 973.07% |
|
||
| 1249 |
0x0.ai: AI Smart Contract
1249
0X0
|
$0.010044 | $0.496349 | 12-03-2024 |
640
|
-97.98% | 4,841.87% |
|
||
| 1250 |
Semantic Layer
1250
42
|
$0.058697 | $0.233080 | 27-10-2025 |
46
|
-74.82% | 297.09% |
|
33.806 Monedas Monitoreadas - Página 25 de 677