Cap Mercado $2.61T
-1.33%
Volumen 24h $179.62B
-33.59%
BTC % 54.66%
0.45%
ETH % 10.09%
-2.18%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Coinbase Tokenized Stock (Ondo)
1201
COINon
|
$175.04 | $395.52 | 10-10-2025 |
181
|
-55.74% | 125.96% |
|
||
| 1202 |
Octopus Network
1202
OCT
|
$0.076473 | $7.02 | 16-01-2022 |
1544
|
-98.91% | 9,084.43% |
|
||
| 1203 |
Origin Dollar
1203
ousd
|
$0.9995 | $1.84 | 18-06-2021 |
1756
|
-45.81% | 84.53% |
|
||
| 1204 |
Wrapped Mantle
1204
WMNT
|
$0.657967 | $2.82 | 09-10-2025 |
182
|
-76.70% | 329.26% |
|
||
| 1205 |
Wrapped Moonriver
1205
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1491
|
-98.92% | 9,137.98% |
|
||
| 1206 |
OmiseGO
1206
OMG
|
$0.054191 | $28.35 | 08-01-2018 |
3013
|
-99.81% | 52,218.88% |
|
||
| 1207 |
CESS Network
1207
CESS
|
$0.002854 | $0.010115 | 13-07-2025 |
270
|
-71.78% | 254.38% |
|
||
| 1208 |
Bluefin
1208
BLUE
|
$0.016785 | $0.819508 | 14-12-2024 |
481
|
-97.95% | 4,782.44% |
|
||
| 1209 |
Infrared
1209
IR
|
$0.036609 | $0.300008 | 21-12-2025 |
109
|
-87.80% | 719.50% |
|
||
| 1210 |
Heima
1210
HEI
|
$0.085415 | $1.2978 | 13-02-2025 |
420
|
-93.42% | 1,419.43% |
|
||
| 1211 |
Green Satoshi Token (SOL)
1211
GST
|
$0.001616 | $9.03 | 28-04-2022 |
1442
|
-99.98% | 558,672.11% |
|
||
| 1212 |
Wrapped FRAX
1212
WFRAX
|
$0.401521 | $3.95 | 20-07-2025 |
263
|
-89.84% | 883.91% |
|
||
| 1213 |
AVA
1213
AVA
|
$0.007648 | $0.327294 | 15-01-2025 |
449
|
-97.66% | 4,179.26% |
|
||
| 1214 |
Milady Meme Coin
1214
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
757
|
-97.58% | 4,030.16% |
|
||
| 1215 |
Avici
1215
AVICI
|
$0.578594 | $7.43 | 03-12-2025 |
127
|
-92.22% | 1,184.98% |
|
||
| 1216 |
xSUSHI
1216
XSUSHI
|
$0.303559 | $2,844.72 | 18-12-2025 |
112
|
-99.99% | 937,020.26% |
|
||
| 1217 | $0.010862 | $3.44 | 26-11-2021 |
1595
|
-99.68% | 31,595.95% |
|
|||
| 1218 |
Fartboy
1218
FARTBOY
|
$0.007325 | $0.192248 | 12-02-2025 |
421
|
-96.19% | 2,524.60% |
|
||
| 1219 |
PDD Holdings Tokenized Stock (Ondo)
1219
PDDon
|
$102.49 | $122.33 | 12-01-2026 |
87
|
-16.22% | 19.36% |
|
||
| 1220 |
CateCoin
1220
CATEC
|
$0.00000013 | $0.000012 | 10-11-2021 |
1611
|
-98.93% | 9,268.24% |
|
||
| 1221 |
Auki Labs
1221
AUKI
|
$0.005800 | $0.059645 | 22-01-2025 |
442
|
-90.28% | 928.32% |
|
||
| 1222 |
Intel Tokenized Stock (Ondo)
1222
INTCon
|
$57.57 | $294.53 | 09-11-2025 |
151
|
-80.45% | 411.60% |
|
||
| 1223 |
LUKSO
1223
LYX
|
$0.232991 | $11.50 | 17-01-2024 |
813
|
-97.97% | 4,836.53% |
|
||
| 1224 |
PepeFork
1224
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
797
|
-97.99% | 4,879.01% |
|
||
| 1225 |
district0x
1225
DNT
|
$0.007406 | $0.496413 | 19-04-2021 |
1816
|
-98.51% | 6,602.51% |
|
||
| 1226 |
Croatian FF Fan Token
1226
VATRENI
|
$2.54 | $2.45 | 19-11-2025 |
141
|
3.43% | - |
|
||
| 1227 |
Portugal National Team Fan Token
1227
POR
|
$0.618323 | $7.24 | 18-11-2022 |
1238
|
-91.46% | 1,070.72% |
|
||
| 1228 |
MicroStrategy Tokenized Stock (Ondo)
1228
MSTRon
|
$128.25 | $362.41 | 06-10-2025 |
185
|
-64.61% | 182.58% |
|
||
| 1229 |
NAVX Token
1229
NAVX
|
$0.008843 | $0.402518 | 29-03-2024 |
741
|
-97.80% | 4,451.76% |
|
||
| 1230 |
Fuel Network
1230
FUEL
|
$0.000925 | $0.084218 | 29-12-2024 |
466
|
-98.90% | 9,004.75% |
|
||
| 1231 |
Bitlight
1231
LIGHT
|
$0.167838 | $4.73 | 21-12-2025 |
109
|
-96.45% | 2,719.09% |
|
||
| 1232 |
The White Whale
1232
WHITEWHALE
|
$0.007168 | $0.194040 | 10-01-2026 |
89
|
-96.31% | 2,606.95% |
|
||
| 1233 |
Aura
1233
AURA
|
$0.007454 | $0.239721 | 22-07-2025 |
261
|
-96.89% | 3,116.17% |
|
||
| 1234 |
Badger DAO
1234
BADGER
|
$0.364434 | $89.50 | 09-02-2021 |
1885
|
-99.59% | 24,459.69% |
|
||
| 1235 |
Venus DAI
1235
vDAI
|
$0.026031 | $0.031198 | 17-11-2021 |
1604
|
-16.56% | 19.85% |
|
||
| 1236 |
Epic Cash
1236
EPIC
|
$0.412370 | $6.76 | 11-12-2021 |
1580
|
-93.90% | 1,540.40% |
|
||
| 1237 |
HOPR
1237
HOPR
|
$0.020750 | $0.971745 | 01-03-2021 |
1865
|
-97.86% | 4,583.09% |
|
||
| 1238 |
Brickken
1238
BKN
|
$0.087053 | $1.3522 | 28-03-2024 |
742
|
-93.56% | 1,453.26% |
|
||
| 1239 |
Solv Protocol
1239
SOLV
|
$0.004829 | $0.146601 | 17-01-2025 |
447
|
-96.71% | 2,935.90% |
|
||
| 1240 |
USD Base Coin
1240
USDbC
|
$1.0019 | $1.1067 | 10-10-2025 |
181
|
-9.46% | 10.45% |
|
||
| 1241 |
Heroes of Mavia
1241
MAVIA
|
$0.028637 | $10.57 | 18-02-2024 |
781
|
-99.73% | 36,818.69% |
|
||
| 1242 |
Coq Inu
1242
COQ
|
$0.00000010 | $0.00000645 | 12-03-2024 |
758
|
-98.45% | 6,349.75% |
|
||
| 1243 |
NUMINE
1243
NUMI
|
$0.035504 | $0.173221 | 14-11-2025 |
146
|
-79.50% | 387.90% |
|
||
| 1244 |
OpenVPP
1244
OVPP
|
$0.008727 | $0.269965 | 17-09-2025 |
204
|
-96.77% | 2,993.36% |
|
||
| 1245 |
MOBOX
1245
MBOX
|
$0.012716 | $15.68 | 01-12-2021 |
1590
|
-99.92% | 123,222.99% |
|
||
| 1246 |
Baby Shark Universe
1246
BSU
|
$0.041403 | $0.356780 | 29-09-2025 |
192
|
-88.40% | 761.72% |
|
||
| 1247 |
龙虾 (Lobster)
1247
龙虾
|
$0.007000 | $0.025579 | 12-03-2026 |
28
|
-72.63% | 265.42% |
|
||
| 1248 |
WeBuy
1248
WE
|
$0.019229 | $16.68 | 02-12-2022 |
1224
|
-99.88% | 86,627.18% |
|
||
| 1249 |
elizaOS
1249
ELIZAOS
|
$0.000785 | $0.039055 | 07-11-2025 |
153
|
-97.99% | 4,874.19% |
|
||
| 1250 |
Radio Caca
1250
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1607
|
-99.86% | 70,359.87% |
|
34.476 Monedas Monitoreadas - Página 25 de 690