Cap Mercado $3.25T
-0.73%
Volumen 24h $199.05B
-41.73%
BTC % 54.96%
0.3%
ETH % 10.97%
-1.18%
Monedas
34.101
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Coinbase tokenized stock (xStock)
1201
COINX
|
$224.16 | $440.95 | 18-07-2025 |
189
|
-49.16% | 96.71% |
|
||
| 1202 |
Houdini Swap / Poof Token
1202
POOF
|
$0.103625 | $1.2983 | 05-03-2024 |
689
|
-92.02% | 1,152.87% |
|
||
| 1203 |
UXLINK
1203
UXLINK
|
$0.011962 | $3.67 | 25-12-2024 |
394
|
-99.67% | 30,602.24% |
|
||
| 1204 |
dHedge DAO
1204
DHT
|
$0.172552 | $5.53 | 22-03-2021 |
1768
|
-96.88% | 3,104.40% |
|
||
| 1205 |
Diamond
1205
DMD
|
$2.41 | $42.40 | 02-01-2018 |
2943
|
-94.31% | 1,658.51% |
|
||
| 1206 |
Trusta.AI
1206
TA
|
$0.039221 | $0.359651 | 08-09-2025 |
137
|
-89.09% | 816.98% |
|
||
| 1207 |
ArchLoot
1207
ALT
|
$0.010673 | $1.72 | 24-11-2022 |
1156
|
-99.38% | 16,005.15% |
|
||
| 1208 |
Galeon
1208
GALEON
|
$0.011290 | $0.040863 | 08-04-2024 |
655
|
-72.37% | 261.94% |
|
||
| 1209 |
Immunefi
1209
IMU
|
$0.010894 | $0.011785 | 22-01-2026 |
1
|
-7.57% | 8.19% |
|
||
| 1210 | $0.012425 | $4.80 | 25-11-2021 |
1520
|
-99.74% | 38,554.11% |
|
|||
| 1211 |
FIO Protocol
1211
FIO
|
$0.011067 | $0.569140 | 06-04-2021 |
1753
|
-98.06% | 5,042.47% |
|
||
| 1212 |
Parcl
1212
PRCL
|
$0.022377 | $0.737729 | 22-04-2024 |
641
|
-96.97% | 3,196.80% |
|
||
| 1213 |
Radio Caca
1213
RACA
|
$0.000022 | $0.011887 | 14-11-2021 |
1531
|
-99.81% | 53,003.02% |
|
||
| 1214 |
SLIMEX
1214
SLX
|
$0.005303 | $0.021371 | 08-10-2025 |
107
|
-75.19% | 302.99% |
|
||
| 1215 |
Wrapped IoTeX
1215
WIOTX
|
$0.007930 | $0.091419 | 13-03-2024 |
681
|
-91.33% | 1,052.82% |
|
||
| 1216 |
Sperax
1216
SPAX
|
$0.004452 | $0.239860 | 23-03-2022 |
1402
|
-98.14% | 5,287.14% |
|
||
| 1217 |
InfinitiCoin
1217
INCO
|
$0.009108 | $0.020852 | 07-01-2025 |
381
|
-56.32% | 128.95% |
|
||
| 1218 |
MCDEX
1218
MCB
|
$2.38 | $67.86 | 17-10-2021 |
1559
|
-96.49% | 2,751.96% |
|
||
| 1219 |
Fartboy
1219
FARTBOY
|
$0.009055 | $0.192248 | 12-02-2025 |
345
|
-95.29% | 2,023.09% |
|
||
| 1220 |
AKEDO
1220
AKE
|
$0.000396 | $0.003179 | 27-09-2025 |
118
|
-87.54% | 702.31% |
|
||
| 1221 |
Broadcom Tokenized Stock (Ondo)
1221
AVGOon
|
$328.44 | $420.91 | 11-12-2025 |
43
|
-21.97% | 28.15% |
|
||
| 1222 |
Nimiq
1222
NIM
|
$0.000653 | $0.034702 | 29-07-2018 |
2735
|
-98.12% | 5,215.03% |
|
||
| 1223 |
Rifampicin
1223
RIF
|
$0.008974 | $0.159714 | 20-11-2024 |
429
|
-94.38% | 1,679.74% |
|
||
| 1224 |
Auki Labs
1224
AUKI
|
$0.007234 | $0.059645 | 22-01-2025 |
366
|
-87.87% | 724.54% |
|
||
| 1225 |
Wrapped Sei
1225
WSEI
|
$0.107801 | $0.545985 | 16-11-2024 |
433
|
-80.26% | 406.47% |
|
||
| 1226 |
zkVerify
1226
VFY
|
$0.028252 | $0.183150 | 30-09-2025 |
115
|
-84.57% | 548.28% |
|
||
| 1227 |
BOBO
1227
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
590
|
-96.11% | 2,472.46% |
|
||
| 1228 | $466.78 | $493.11 | 29-10-2025 |
86
|
-5.34% | 5.64% |
|
|||
| 1229 |
Measurable Data Token
1229
MDT
|
$0.013068 | $0.858288 | 10-01-2018 |
2935
|
-98.48% | 6,467.91% |
|
||
| 1230 |
Edel
1230
EDEL
|
$0.017162 | $0.103058 | 20-11-2025 |
64
|
-83.35% | 500.49% |
|
||
| 1231 |
UTRUST
1231
UTK
|
$0.012522 | $1.4937 | 13-08-2021 |
1624
|
-99.16% | 11,828.26% |
|
||
| 1232 |
AGENDA 47
1232
A47
|
$0.008802 | $0.040376 | 17-03-2025 |
312
|
-78.20% | 358.73% |
|
||
| 1233 |
DAO Maker
1233
DAO
|
$0.043045 | $8.75 | 21-04-2021 |
1738
|
-99.51% | 20,232.05% |
|
||
| 1234 |
Enigma
1234
ENX
|
$0.141377 | $0.251112 | 08-01-2026 |
15
|
-43.70% | 77.62% |
|
||
| 1235 |
Bitrue Coin
1235
BITRUE
|
$0.024360 | $0.739330 | 18-03-2021 |
1772
|
-96.71% | 2,934.95% |
|
||
| 1236 |
Freedom Dollar
1236
FUSD
|
$0.9972 | $1.0034 | 19-10-2025 |
96
|
-0.62% | 0.62% |
|
||
| 1237 |
Origin Dollar
1237
ousd
|
$0.9984 | $1.84 | 18-06-2021 |
1680
|
-45.87% | 84.73% |
|
||
| 1238 |
WeBuy
1238
WE
|
$0.024190 | $16.68 | 02-12-2022 |
1148
|
-99.85% | 68,840.86% |
|
||
| 1239 |
Galatasaray Fan Token
1239
GAL
|
$1.1973 | $35.35 | 15-05-2021 |
1714
|
-96.61% | 2,852.53% |
|
||
| 1240 |
Nobody Sausage
1240
NOBODY
|
$0.009263 | $0.093364 | 08-09-2025 |
137
|
-90.08% | 907.87% |
|
||
| 1241 |
Gearbox Protocol
1241
GEAR
|
$0.000867 | $0.037220 | 12-04-2024 |
651
|
-97.67% | 4,195.11% |
|
||
| 1242 |
Sweat Economy
1242
SWEAT
|
$0.001194 | $0.091883 | 14-09-2022 |
1227
|
-98.70% | 7,597.87% |
|
||
| 1243 |
xU3O8
1243
XU3O8
|
$5.38 | $5.40 | 22-01-2026 |
1
|
-0.42% | 0.42% |
|
||
| 1244 | $72.98 | $73.71 | 22-01-2026 |
1
|
-0.99% | 1.00% |
|
|||
| 1245 |
World3
1245
WAI
|
$0.027988 | $0.068862 | 21-10-2025 |
94
|
-59.36% | 146.04% |
|
||
| 1246 |
World of Dypians
1246
WOD
|
$0.021541 | $0.239660 | 02-01-2025 |
386
|
-91.01% | 1,012.58% |
|
||
| 1247 |
Pocketnet
1247
PKOIN
|
$0.614590 | $7.01 | 27-05-2021 |
1702
|
-91.23% | 1,040.89% |
|
||
| 1248 |
Telos
1248
TLOS
|
$0.019137 | $1.4287 | 07-02-2022 |
1446
|
-98.66% | 7,365.83% |
|
||
| 1249 |
Kekius Maximus (kekiusmaximus.vip)
1249
KEKIUS
|
$0.008518 | $0.184449 | 03-01-2025 |
385
|
-95.38% | 2,065.34% |
|
||
| 1250 |
LOAN Protocol
1250
LOAN
|
$0.000462 | $0.001281 | 01-10-2025 |
114
|
-63.94% | 177.33% |
|
34.101 Monedas Monitoreadas - Página 25 de 683