Cap Mercado $2.21T
-1.41%
Volumen 24h $145.82B
14.48%
BTC % 57.8996%
1%
ETH % 9.66994%
-1.12%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Serum
1201
SRM
|
$0.006100 | $13.72 | 11-09-2021 |
1728
|
-99.96% | 224,822.20% |
|
||
| 1202 |
UXLINK
1202
UXLINK
|
$0.001866 | $3.67 | 25-12-2024 |
527
|
-99.95% | 196,727.77% |
|
||
| 1203 |
XL1
1203
XL1
|
$0.000278 | $0.001859 | 16-09-2025 |
262
|
-85.03% | 567.95% |
|
||
| 1204 |
DeepBrain Chain
1204
DBC
|
$0.000294 | $0.658653 | 09-01-2018 |
3069
|
-99.96% | 223,931.64% |
|
||
| 1205 |
CUDIS
1205
CUDIS
|
$0.006525 | $0.202178 | 04-11-2025 |
213
|
-96.77% | 2,998.47% |
|
||
| 1206 |
VOOI
1206
VOOI
|
$0.005041 | $0.145182 | 18-12-2025 |
169
|
-96.53% | 2,780.26% |
|
||
| 1207 |
OVR
1207
OVR
|
$0.031155 | $4.12 | 16-11-2021 |
1662
|
-99.24% | 13,110.64% |
|
||
| 1208 |
GT Protocol
1208
GTAI
|
$0.023026 | $5.33 | 07-03-2024 |
820
|
-99.57% | 23,031.94% |
|
||
| 1209 |
Basenji
1209
BENJI
|
$0.001581 | $0.105474 | 10-06-2024 |
725
|
-98.50% | 6,571.33% |
|
||
| 1210 |
Dynex
1210
DNX
|
$0.014580 | $1.3284 | 20-11-2023 |
928
|
-98.90% | 9,011.24% |
|
||
| 1211 |
Somnium Space Cubes
1211
SMNSC
|
$0.124424 | $69.07 | 16-11-2021 |
1662
|
-99.82% | 55,409.71% |
|
||
| 1212 |
Nibiru Chain
1212
NIBI
|
$0.001535 | $0.929520 | 13-03-2024 |
814
|
-99.83% | 60,435.70% |
|
||
| 1213 |
Accenture Tokenized Stock (Ondo)
1213
ACNon
|
$182.10 | $293.55 | 14-01-2026 |
142
|
-37.97% | 61.21% |
|
||
| 1214 |
GMCoin
1214
GMCOIN
|
$0.036709 | $0.715137 | 02-11-2021 |
1676
|
-94.87% | 1,848.15% |
|
||
| 1215 |
Ctomorrow Platform
1215
CTP
|
$0.000924 | $0.9930 | 05-02-2022 |
1581
|
-99.91% | 107,343.42% |
|
||
| 1216 |
Polytrade
1216
TRADE
|
$0.036380 | $2.99 | 01-04-2024 |
795
|
-98.78% | 8,127.22% |
|
||
| 1217 |
Byte
1217
BYTE
|
$0.00000158 | $0.000063 | 09-03-2024 |
818
|
-97.49% | 3,884.37% |
|
||
| 1218 |
Mezo
1218
MEZO
|
$0.017188 | $0.115214 | 14-04-2026 |
52
|
-85.08% | 570.32% |
|
||
| 1219 |
Myria
1219
MYRIA
|
$0.000031 | $0.016935 | 14-12-2023 |
904
|
-99.82% | 55,064.44% |
|
||
| 1220 |
Crypton
1220
CRYPN
|
$0.139730 | $1.77 | 12-12-2021 |
1636
|
-92.12% | 1,169.09% |
|
||
| 1221 |
Aurory
1221
AURY
|
$0.019467 | $23.32 | 07-11-2021 |
1671
|
-99.92% | 119,667.63% |
|
||
| 1222 |
Cream Finance
1222
CREAM
|
$0.784140 | $368.26 | 04-02-2021 |
1947
|
-99.79% | 46,863.08% |
|
||
| 1223 |
Luckycoin
1223
LKY
|
$0.076600 | $16.73 | 25-11-2024 |
557
|
-99.54% | 21,736.95% |
|
||
| 1224 |
Lumint
1224
LUMINT
|
$0.026352 | $0.078564 | 13-11-2025 |
204
|
-66.46% | 198.13% |
|
||
| 1225 |
Cere Network
1225
CERE
|
$0.000209 | $0.229673 | 09-11-2021 |
1669
|
-99.91% | 109,896.41% |
|
||
| 1226 |
Obol
1226
OBOL
|
$0.004845 | $0.444290 | 07-05-2025 |
394
|
-98.91% | 9,069.76% |
|
||
| 1227 |
IDEX
1227
IDEX
|
$0.001424 | $0.974515 | 08-09-2021 |
1731
|
-99.85% | 68,335.07% |
|
||
| 1228 |
Uranus
1228
URANUS
|
$0.014100 | $0.697273 | 31-07-2025 |
309
|
-97.98% | 4,845.20% |
|
||
| 1229 | $0.000141 | $0.046106 | 16-03-2021 |
1907
|
-99.69% | 32,534.34% |
|
|||
| 1230 |
Streamflow
1230
STREAM
|
$0.006741 | $0.257507 | 17-12-2024 |
535
|
-97.38% | 3,720.20% |
|
||
| 1231 |
UniCrypt
1231
UNCX
|
$30.02 | $1,113.91 | 07-12-2021 |
1641
|
-97.30% | 3,610.47% |
|
||
| 1232 |
Laqira Protocol
1232
LQR
|
$0.015783 | $0.401973 | 05-12-2024 |
547
|
-96.07% | 2,446.88% |
|
||
| 1233 |
Electric Vehicle Direct Currency
1233
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1660
|
-86.68% | 650.99% |
|
||
| 1234 |
LAToken
1234
LA
|
$0.003656 | $26.01 | 31-03-2021 |
1892
|
-99.99% | 711,290.59% |
|
||
| 1235 |
donotfomoew
1235
MOEW
|
$0.000224 | $0.004528 | 29-12-2024 |
523
|
-95.06% | 1,923.95% |
|
||
| 1236 |
UnitedHealth Tokenized Stock (Ondo)
1236
UNHon
|
$402.00 | $407.60 | 13-05-2026 |
23
|
-1.37% | 1.39% |
|
||
| 1237 |
DerivaDAO
1237
DDEX
|
$0.053016 | $20.76 | 24-01-2021 |
1958
|
-99.74% | 39,053.53% |
|
||
| 1238 |
Fluence
1238
FLT
|
$0.004760 | $1.4892 | 26-03-2024 |
801
|
-99.68% | 31,186.67% |
|
||
| 1239 |
Symbiosis Finance
1239
SIS
|
$0.013796 | $5.61 | 16-01-2022 |
1601
|
-99.75% | 40,565.19% |
|
||
| 1240 |
Reality Metaverse
1240
RMV
|
$0.005255 | $0.098722 | 15-03-2024 |
812
|
-94.68% | 1,778.62% |
|
||
| 1241 |
Samoyedcoin
1241
SAMO
|
$0.000360 | $0.245975 | 29-10-2021 |
1680
|
-99.85% | 68,283.32% |
|
||
| 1242 |
Hoge Finance
1242
HOGE
|
$0.00000333 | $0.000963 | 15-03-2021 |
1908
|
-99.65% | 28,796.22% |
|
||
| 1243 |
OPEN GPU
1243
OGPU
|
$0.065720 | $3.59 | 27-11-2024 |
555
|
-98.17% | 5,366.88% |
|
||
| 1244 |
StarLink
1244
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1661
|
-99.85% | 68,294.63% |
|
||
| 1245 |
BitBoost
1245
BBT
|
$0.098562 | $3.20 | 07-01-2018 |
3071
|
-96.92% | 3,151.07% |
|
||
| 1246 |
MemeFi
1246
MEMEFI
|
$0.000127 | $0.013725 | 27-11-2024 |
555
|
-99.07% | 10,704.70% |
|
||
| 1247 |
Storm Trade
1247
STORM
|
$0.004914 | $0.044782 | 05-12-2024 |
547
|
-89.03% | 811.36% |
|
||
| 1248 |
XDAG
1248
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1888
|
-97.84% | 4,537.04% |
|
||
| 1249 |
Energi
1249
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2537
|
-99.87% | 79,667.41% |
|
||
| 1250 |
Immunefi
1250
IMU
|
$0.001480 | $0.011785 | 22-01-2026 |
134
|
-87.44% | 696.39% |
|
34.665 Monedas Monitoreadas - Página 25 de 694