Cap Mercado $3.38T
1.75%
Volumen 24h $310.18B
1.1%
BTC % 54.9%
-0.31%
ETH % 11.15%
1.88%
Monedas
33.757
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Unagi Token
1201
UNA
|
$0.014213 | $0.098642 | 13-06-2024 |
538
|
-85.59% | 594.01% |
|
||
| 1202 |
Litentry
1202
LIT
|
$0.165654 | $14.73 | 16-02-2021 |
1751
|
-98.88% | 8,791.58% |
|
||
| 1203 |
GAIB
1203
GAIB
|
$0.047509 | $0.212184 | 19-11-2025 |
14
|
-77.61% | 346.62% |
|
||
| 1204 |
U.CASH
1204
UCASH
|
$0.000930 | $0.241182 | 11-02-2018 |
2852
|
-99.61% | 25,835.78% |
|
||
| 1205 |
Pocketnet
1205
PKOIN
|
$0.697113 | $7.01 | 27-05-2021 |
1651
|
-90.06% | 905.84% |
|
||
| 1206 |
Aleph.im
1206
ALEPH
|
$0.039142 | $0.869213 | 20-01-2022 |
1413
|
-95.50% | 2,120.65% |
|
||
| 1207 |
Wrapped IoTeX
1207
WIOTX
|
$0.008366 | $0.091419 | 13-03-2024 |
630
|
-90.85% | 992.71% |
|
||
| 1208 |
Verse World
1208
VERSE
|
$0.096472 | $0.608304 | 10-06-2025 |
176
|
-84.14% | 530.55% |
|
||
| 1209 |
BitcoinOS
1209
BOS
|
$0.002235 | $0.011545 | 29-10-2025 |
35
|
-80.64% | 416.47% |
|
||
| 1210 |
Galeon
1210
GALEON
|
$0.011791 | $0.040863 | 08-04-2024 |
604
|
-71.15% | 246.57% |
|
||
| 1211 |
Brickken
1211
BKN
|
$0.119188 | $1.3522 | 28-03-2024 |
615
|
-91.19% | 1,034.48% |
|
||
| 1212 |
Origin Dollar
1212
ousd
|
$0.9989 | $1.84 | 18-06-2021 |
1629
|
-45.84% | 84.64% |
|
||
| 1213 |
MAGIC•INTERNET•MONEY (Bitcoin)
1213
MIM
|
$0.000456 | $0.005016 | 07-08-2025 |
118
|
-90.91% | 1,000.39% |
|
||
| 1214 |
Daddy Tate
1214
DADDY
|
$0.015931 | $0.273844 | 14-06-2024 |
537
|
-94.18% | 1,618.99% |
|
||
| 1215 |
MCDEX
1215
MCB
|
$2.49 | $67.86 | 17-10-2021 |
1508
|
-96.34% | 2,630.51% |
|
||
| 1216 |
iShares Gold Trust Tokenized ETF (Ondo)
1216
IAUon
|
$79.30 | $82.43 | 17-10-2025 |
47
|
-3.81% | 3.96% |
|
||
| 1217 |
Wrapped XDC
1217
WXDC
|
$0.051585 | $0.103300 | 20-07-2025 |
136
|
-50.06% | 100.25% |
|
||
| 1218 |
Stonks
1218
STNK
|
$16.16 | $340.46 | 04-12-2024 |
364
|
-95.25% | 2,007.27% |
|
||
| 1219 |
MWX Token
1219
MWXT
|
$0.209024 | $0.215706 | 02-12-2025 |
1
|
-3.10% | 3.20% |
|
||
| 1220 |
Bitrue Coin
1220
BITRUE
|
$0.025925 | $0.739330 | 18-03-2021 |
1721
|
-96.49% | 2,751.77% |
|
||
| 1221 |
LOAN Protocol
1221
LOAN
|
$0.000507 | $0.001281 | 01-10-2025 |
63
|
-60.44% | 152.76% |
|
||
| 1222 |
DuckChain
1222
DUCK
|
$0.001295 | $0.011547 | 19-09-2025 |
75
|
-88.79% | 791.71% |
|
||
| 1223 |
AKEDO
1223
AKE
|
$0.000406 | $0.003179 | 27-09-2025 |
67
|
-87.22% | 682.53% |
|
||
| 1224 |
NeuralAI
1224
NEURAL
|
$0.922815 | $17.30 | 06-12-2024 |
362
|
-94.66% | 1,774.29% |
|
||
| 1225 |
iShares Silver Trust Tokenized ETF (Ondo)
1225
SLVon
|
$53.04 | $60.49 | 19-10-2025 |
45
|
-12.32% | 14.05% |
|
||
| 1226 |
crow with knife
1226
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
582
|
-91.56% | 1,084.46% |
|
||
| 1227 |
Quidax
1227
QDX
|
$0.119133 | $0.318206 | 21-09-2025 |
73
|
-62.56% | 167.10% |
|
||
| 1228 |
Wibegram
1228
WIBE
|
$0.449533 | $1.75 | 13-04-2025 |
234
|
-74.37% | 290.10% |
|
||
| 1229 |
Tharwa
1229
TRWA
|
$0.001307 | $0.020445 | 15-08-2025 |
110
|
-93.61% | 1,464.03% |
|
||
| 1230 |
Vita Inu
1230
VINU
|
$0.0000000100 | $0.00000007 | 06-12-2024 |
362
|
-86.43% | 636.84% |
|
||
| 1231 |
TMX
1231
TMX
|
$17.61 | $20.38 | 03-11-2025 |
30
|
-13.59% | 15.72% |
|
||
| 1232 |
WeBuy
1232
WE
|
$0.025136 | $16.68 | 02-12-2022 |
1097
|
-99.85% | 66,246.24% |
|
||
| 1233 |
KARRAT
1233
KARRAT
|
$0.012402 | $1.2318 | 06-06-2024 |
545
|
-98.99% | 9,832.00% |
|
||
| 1234 |
CreatorBid
1234
BID
|
$0.033415 | $0.230890 | 23-01-2025 |
314
|
-85.53% | 590.97% |
|
||
| 1235 |
Seedify.fund
1235
SFUND
|
$0.102660 | $16.77 | 29-11-2021 |
1465
|
-99.39% | 16,235.68% |
|
||
| 1236 |
Mr Miggles
1236
MIGGLES
|
$0.009489 | $0.187643 | 17-11-2024 |
381
|
-94.94% | 1,877.57% |
|
||
| 1237 |
Star Atlas
1237
ATLAS
|
$0.000404 | $0.277331 | 04-09-2021 |
1551
|
-99.85% | 68,579.32% |
|
||
| 1238 |
Venus LINK
1238
vLINK
|
$0.293461 | $1.0632 | 10-05-2021 |
1668
|
-72.40% | 262.30% |
|
||
| 1239 |
Save
1239
SAVE
|
$0.198418 | $0.872550 | 27-12-2024 |
341
|
-77.26% | 339.75% |
|
||
| 1240 |
DeBox
1240
BOX
|
$0.020667 | $0.071882 | 21-10-2024 |
408
|
-71.25% | 247.82% |
|
||
| 1241 | $476.72 | $493.11 | 29-10-2025 |
35
|
-3.32% | 3.44% |
|
|||
| 1242 |
Beefy.Finance
1242
BIFIN
|
$113.02 | $3,620.35 | 16-03-2021 |
1723
|
-96.88% | 3,103.42% |
|
||
| 1243 |
Real
1243
REALYN1
|
$0.009074 | $0.213399 | 23-09-2025 |
71
|
-95.75% | 2,251.74% |
|
||
| 1244 |
nubcat
1244
NUB
|
$0.009492 | $0.098561 | 24-04-2024 |
588
|
-90.37% | 938.34% |
|
||
| 1245 |
Measurable Data Token
1245
MDT
|
$0.013234 | $0.858288 | 10-01-2018 |
2884
|
-98.46% | 6,385.33% |
|
||
| 1246 |
USD Base Coin
1246
USDbC
|
$1.0005 | $1.1067 | 10-10-2025 |
54
|
-9.60% | 10.61% |
|
||
| 1247 |
My Lovely Planet
1247
MLC
|
$0.101175 | $0.949806 | 17-12-2024 |
351
|
-89.35% | 838.77% |
|
||
| 1248 |
AMATERASU OMIKAMI
1248
OMIKAMI
|
$0.009351 | $0.115487 | 09-06-2024 |
542
|
-91.90% | 1,135.09% |
|
||
| 1249 |
Quickswap (New)
1249
QUICK
|
$0.012461 | $0.159537 | 06-05-2022 |
1307
|
-92.19% | 1,180.27% |
|
||
| 1250 |
HashAI
1250
HASHAI
|
$0.000104 | $0.003086 | 07-04-2024 |
605
|
-96.64% | 2,873.71% |
|
33.757 Monedas Monitoreadas - Página 25 de 676