Cap Mercado $3.31T
-0.18%
Volumen 24h $160.89B
-52.07%
BTC % 54.84%
0.4%
ETH % 10.94%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
LUKSO
1201
LYXE
|
$0.604379 | $97.05 | 16-11-2021 |
1475
|
-99.38% | 15,957.79% |
|
||
| 1202 |
HashAI
1202
HASHAI
|
$0.000112 | $0.003086 | 07-04-2024 |
602
|
-96.37% | 2,651.95% |
|
||
| 1203 |
Stonks
1203
STNK
|
$16.25 | $340.46 | 04-12-2024 |
361
|
-95.23% | 1,995.52% |
|
||
| 1204 |
MCDEX
1204
MCB
|
$2.47 | $67.86 | 17-10-2021 |
1505
|
-96.36% | 2,644.69% |
|
||
| 1205 |
Seedify.fund
1205
SFUND
|
$0.106436 | $16.77 | 29-11-2021 |
1462
|
-99.37% | 15,656.09% |
|
||
| 1206 |
Save
1206
SAVE
|
$0.206318 | $0.872550 | 27-12-2024 |
338
|
-76.35% | 322.91% |
|
||
| 1207 |
Verse World
1207
VERSE
|
$0.093892 | $0.608304 | 10-06-2025 |
173
|
-84.56% | 547.88% |
|
||
| 1208 |
Saros
1208
SAROS
|
$0.005550 | $0.419756 | 21-09-2025 |
70
|
-98.68% | 7,463.50% |
|
||
| 1209 |
Star Atlas
1209
ATLAS
|
$0.000417 | $0.277331 | 04-09-2021 |
1548
|
-99.85% | 66,467.42% |
|
||
| 1210 |
Vita Inu
1210
VINU
|
$0.0000000100 | $0.00000007 | 06-12-2024 |
359
|
-86.43% | 636.84% |
|
||
| 1211 |
Aleph.im
1211
ALEPH
|
$0.037813 | $0.869213 | 20-01-2022 |
1410
|
-95.65% | 2,198.71% |
|
||
| 1212 |
B-Lucky
1212
LUCKY
|
$0.009344 | $0.014917 | 15-11-2025 |
15
|
-37.36% | 59.64% |
|
||
| 1213 |
iShares Gold Trust Tokenized ETF (Ondo)
1213
IAUon
|
$78.07 | $82.43 | 17-10-2025 |
44
|
-5.29% | 5.59% |
|
||
| 1214 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1214
恶俗企鹅
|
$0.009326 | $0.011933 | 29-11-2025 |
1
|
-21.85% | 27.96% |
|
||
| 1215 |
DeBox
1215
BOX
|
$0.021226 | $0.071882 | 21-10-2024 |
405
|
-70.47% | 238.65% |
|
||
| 1216 |
Propchain
1216
PROPC
|
$0.217391 | $5.27 | 28-03-2024 |
612
|
-95.87% | 2,322.42% |
|
||
| 1217 |
Bitrue Coin
1217
BITRUE
|
$0.025713 | $0.739330 | 18-03-2021 |
1718
|
-96.52% | 2,775.27% |
|
||
| 1218 |
DuckChain
1218
DUCK
|
$0.001295 | $0.011547 | 19-09-2025 |
72
|
-88.78% | 791.61% |
|
||
| 1219 |
crow with knife
1219
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
579
|
-91.56% | 1,084.46% |
|
||
| 1220 |
World3
1220
WAI
|
$0.034184 | $0.068862 | 21-10-2025 |
40
|
-50.36% | 101.45% |
|
||
| 1221 |
USD Base Coin
1221
USDbC
|
$0.9984 | $1.1067 | 10-10-2025 |
51
|
-9.78% | 10.84% |
|
||
| 1222 |
GaiAI
1222
GAIX
|
$0.056180 | $0.065005 | 29-11-2025 |
1
|
-13.58% | 15.71% |
|
||
| 1223 |
AKEDO
1223
AKE
|
$0.000404 | $0.003179 | 27-09-2025 |
64
|
-87.30% | 687.50% |
|
||
| 1224 |
Gleec
1224
GLEEC
|
$0.050517 | $6.24 | 29-03-2020 |
2072
|
-99.19% | 12,243.77% |
|
||
| 1225 |
TMX
1225
TMX
|
$17.73 | $20.38 | 03-11-2025 |
27
|
-13.03% | 14.98% |
|
||
| 1226 |
Bulla
1226
BULLA
|
$0.032740 | $0.136472 | 09-08-2025 |
113
|
-76.01% | 316.84% |
|
||
| 1227 |
zkVerify
1227
VFY
|
$0.029389 | $0.183150 | 30-09-2025 |
61
|
-83.95% | 523.19% |
|
||
| 1228 |
Quickswap (New)
1228
QUICK
|
$0.012809 | $0.159537 | 06-05-2022 |
1304
|
-91.97% | 1,145.50% |
|
||
| 1229 |
Swarm
1229
BZZ
|
$0.173200 | $21.54 | 22-06-2021 |
1622
|
-99.20% | 12,334.80% |
|
||
| 1230 |
OctaSpace
1230
OCTA
|
$0.227550 | $2.38 | 09-07-2024 |
509
|
-90.42% | 943.81% |
|
||
| 1231 |
Daddy Tate
1231
DADDY
|
$0.015078 | $0.273844 | 14-06-2024 |
534
|
-94.49% | 1,716.19% |
|
||
| 1232 |
Measurable Data Token
1232
MDT
|
$0.013322 | $0.858288 | 10-01-2018 |
2881
|
-98.45% | 6,342.66% |
|
||
| 1233 |
NeuralAI
1233
NEURAL
|
$0.899060 | $17.30 | 06-12-2024 |
359
|
-94.80% | 1,823.82% |
|
||
| 1234 |
CreatorBid
1234
BID
|
$0.033109 | $0.230890 | 23-01-2025 |
311
|
-85.66% | 597.36% |
|
||
| 1235 |
Dimitra Token
1235
DMTR
|
$0.018379 | $6.61 | 16-11-2021 |
1475
|
-99.72% | 35,841.27% |
|
||
| 1236 |
WeBuy
1236
WE
|
$0.024560 | $16.68 | 02-12-2022 |
1094
|
-99.85% | 67,800.91% |
|
||
| 1237 |
Quidax
1237
QDX
|
$0.115140 | $0.318206 | 21-09-2025 |
70
|
-63.82% | 176.36% |
|
||
| 1238 |
Beefy.Finance
1238
BIFIN
|
$110.54 | $3,620.35 | 16-03-2021 |
1720
|
-96.95% | 3,175.16% |
|
||
| 1239 | $464.15 | $493.11 | 29-10-2025 |
32
|
-5.87% | 6.24% |
|
|||
| 1240 |
BitcoinOS
1240
BOS
|
$0.002040 | $0.011545 | 29-10-2025 |
32
|
-82.33% | 465.83% |
|
||
| 1241 |
Bluwhale
1241
BLUAI
|
$0.007154 | $0.036679 | 26-10-2025 |
35
|
-80.50% | 412.73% |
|
||
| 1242 |
Wibegram
1242
WIBE
|
$0.430755 | $1.75 | 13-04-2025 |
231
|
-75.44% | 307.11% |
|
||
| 1243 |
Altura
1243
ALU
|
$0.008858 | $0.462390 | 03-11-2021 |
1488
|
-98.08% | 5,120.18% |
|
||
| 1244 |
Juventus Fan Token
1244
JUV
|
$0.670047 | $38.11 | 21-12-2020 |
1805
|
-98.24% | 5,586.97% |
|
||
| 1245 |
FIO Protocol
1245
FIO
|
$0.010539 | $0.569140 | 06-04-2021 |
1699
|
-98.15% | 5,300.17% |
|
||
| 1246 |
Bitlayer
1246
BTR
|
$0.033351 | $0.168710 | 14-09-2025 |
77
|
-80.23% | 405.87% |
|
||
| 1247 |
MWX Token
1247
MWXT
|
$0.198828 | $0.206480 | 27-11-2025 |
3
|
-3.71% | 3.85% |
|
||
| 1248 |
mCoin
1248
MCOIN
|
$0.049091 | $40.36 | 23-02-2023 |
1011
|
-99.88% | 82,116.90% |
|
||
| 1249 |
Apple tokenized stock (xStock)
1249
AAPLX
|
$279.07 | $284.13 | 30-10-2025 |
31
|
-1.78% | 1.81% |
|
||
| 1250 |
Coral Protocol
1250
CORAL
|
$0.001011 | $0.003192 | 15-05-2025 |
199
|
-68.33% | 215.74% |
|
33.734 Monedas Monitoreadas - Página 25 de 675