Cap Mercado $3.19T
-1.79%
Volumen 24h $135.48B
-30.45%
BTC % 55.18%
0.27%
ETH % 10.96%
-0.09%
Monedas
34.113
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
ArchLoot
1201
ALT
|
$0.010612 | $1.72 | 24-11-2022 |
1158
|
-99.38% | 16,097.19% |
|
||
| 1202 |
Coq Inu
1202
COQ
|
$0.00000013 | $0.00000645 | 12-03-2024 |
684
|
-97.95% | 4,786.18% |
|
||
| 1203 |
IDEX
1203
IDEX
|
$0.009160 | $0.974515 | 08-09-2021 |
1600
|
-99.06% | 10,538.72% |
|
||
| 1204 |
CREPE
1204
CREPE
|
$0.000016 | $0.000078 | 07-10-2025 |
110
|
-79.87% | 396.78% |
|
||
| 1205 |
NKN
1205
NKN
|
$0.011465 | $1.4833 | 09-04-2021 |
1752
|
-99.23% | 12,837.77% |
|
||
| 1206 |
dHedge DAO
1206
DHT
|
$0.167835 | $5.53 | 22-03-2021 |
1770
|
-96.96% | 3,194.45% |
|
||
| 1207 |
Solomon
1207
SOLO
|
$0.704942 | $1.0835 | 10-12-2025 |
46
|
-34.94% | 53.70% |
|
||
| 1208 |
InfinitiCoin
1208
INCO
|
$0.009093 | $0.020852 | 07-01-2025 |
383
|
-56.39% | 129.31% |
|
||
| 1209 |
Coinbase tokenized stock (xStock)
1209
COINX
|
$216.15 | $440.95 | 18-07-2025 |
191
|
-50.98% | 104.00% |
|
||
| 1210 |
Dego Finance
1210
DEGO
|
$0.430515 | $33.82 | 14-03-2021 |
1778
|
-98.73% | 7,755.87% |
|
||
| 1211 |
UXLINK
1211
UXLINK
|
$0.011477 | $3.67 | 25-12-2024 |
396
|
-99.69% | 31,899.48% |
|
||
| 1212 |
Nobody Sausage
1212
NOBODY
|
$0.009604 | $0.093364 | 08-09-2025 |
139
|
-89.71% | 872.11% |
|
||
| 1213 | $0.012083 | $4.80 | 25-11-2021 |
1522
|
-99.75% | 39,647.09% |
|
|||
| 1214 |
Purple Pepe
1214
$PURPE
|
$0.000022 | $0.000297 | 25-11-2024 |
426
|
-92.76% | 1,281.44% |
|
||
| 1215 |
FIO Protocol
1215
FIO
|
$0.010750 | $0.569140 | 06-04-2021 |
1755
|
-98.11% | 5,194.45% |
|
||
| 1216 |
Radio Caca
1216
RACA
|
$0.000022 | $0.011887 | 14-11-2021 |
1533
|
-99.82% | 54,641.55% |
|
||
| 1217 |
Nimiq
1217
NIM
|
$0.000645 | $0.034702 | 29-07-2018 |
2737
|
-98.14% | 5,279.59% |
|
||
| 1218 | $468.08 | $493.11 | 29-10-2025 |
88
|
-5.07% | 5.35% |
|
|||
| 1219 |
World of Dypians
1219
WOD
|
$0.021902 | $0.239660 | 02-01-2025 |
388
|
-90.86% | 994.26% |
|
||
| 1220 |
Fwog
1220
FWOG
|
$0.009089 | $0.726043 | 14-11-2024 |
437
|
-98.75% | 7,887.88% |
|
||
| 1221 |
DAO Maker
1221
DAO
|
$0.043378 | $8.75 | 21-04-2021 |
1740
|
-99.50% | 20,075.98% |
|
||
| 1222 |
Major
1222
MAJOR
|
$0.106375 | $1.4329 | 27-11-2024 |
424
|
-92.58% | 1,246.99% |
|
||
| 1223 |
Keyboard Cat
1223
KEYCAT
|
$0.000886 | $0.015906 | 18-11-2024 |
433
|
-94.43% | 1,694.93% |
|
||
| 1224 |
xU3O8
1224
XU3O8
|
$5.54 | $5.55 | 24-01-2026 |
1
|
-0.23% | 0.23% |
|
||
| 1225 |
Edel
1225
EDEL
|
$0.017101 | $0.103058 | 20-11-2025 |
66
|
-83.41% | 502.65% |
|
||
| 1226 |
Quickswap (New)
1226
QUICK
|
$0.011215 | $0.159537 | 06-05-2022 |
1360
|
-92.97% | 1,322.53% |
|
||
| 1227 |
Sperax
1227
SPAX
|
$0.004311 | $0.239860 | 23-03-2022 |
1404
|
-98.20% | 5,464.22% |
|
||
| 1228 |
Broadcom Tokenized Stock (Ondo)
1228
AVGOon
|
$319.58 | $420.91 | 11-12-2025 |
45
|
-24.07% | 31.71% |
|
||
| 1229 |
Fartboy
1229
FARTBOY
|
$0.008820 | $0.192248 | 12-02-2025 |
347
|
-95.41% | 2,079.65% |
|
||
| 1230 |
Freedom Dollar
1230
FUSD
|
$0.9995 | $1.0034 | 19-10-2025 |
98
|
-0.39% | 0.39% |
|
||
| 1231 |
Auki Labs
1231
AUKI
|
$0.007037 | $0.059645 | 22-01-2025 |
368
|
-88.20% | 747.57% |
|
||
| 1232 |
Wrapped IoTeX
1232
WIOTX
|
$0.007569 | $0.091419 | 13-03-2024 |
683
|
-91.72% | 1,107.74% |
|
||
| 1233 | $73.99 | $73.99 | 24-01-2026 |
1
|
0.01% | - |
|
|||
| 1234 |
Parcl
1234
PRCL
|
$0.021088 | $0.737729 | 22-04-2024 |
643
|
-97.14% | 3,398.38% |
|
||
| 1235 |
Galatasaray Fan Token
1235
GAL
|
$1.1953 | $35.35 | 15-05-2021 |
1716
|
-96.62% | 2,857.67% |
|
||
| 1236 |
Bitrue Coin
1236
BITRUE
|
$0.024058 | $0.739330 | 18-03-2021 |
1774
|
-96.75% | 2,973.15% |
|
||
| 1237 |
PepeFork
1237
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
723
|
-97.52% | 3,930.63% |
|
||
| 1238 |
Wrapped Sei
1238
WSEI
|
$0.104199 | $0.545985 | 16-11-2024 |
435
|
-80.92% | 423.98% |
|
||
| 1239 |
AVA
1239
AVA
|
$0.008623 | $0.327294 | 15-01-2025 |
375
|
-97.37% | 3,695.42% |
|
||
| 1240 |
Telos
1240
TLOS
|
$0.019287 | $1.4287 | 07-02-2022 |
1448
|
-98.65% | 7,307.70% |
|
||
| 1241 |
Origin Dollar
1241
ousd
|
$0.9971 | $1.84 | 18-06-2021 |
1682
|
-45.94% | 84.98% |
|
||
| 1242 |
WeBuy
1242
WE
|
$0.023733 | $16.68 | 02-12-2022 |
1150
|
-99.86% | 70,166.80% |
|
||
| 1243 |
Sweat Economy
1243
SWEAT
|
$0.001175 | $0.091883 | 14-09-2022 |
1229
|
-98.72% | 7,721.77% |
|
||
| 1244 |
DuckChain
1244
DUCK
|
$0.001192 | $0.011547 | 19-09-2025 |
128
|
-89.68% | 868.88% |
|
||
| 1245 |
Pocketnet
1245
PKOIN
|
$0.608164 | $7.01 | 27-05-2021 |
1704
|
-91.33% | 1,052.95% |
|
||
| 1246 |
LOAN Protocol
1246
LOAN
|
$0.000459 | $0.001281 | 01-10-2025 |
116
|
-64.18% | 179.20% |
|
||
| 1247 |
World3
1247
WAI
|
$0.027500 | $0.068862 | 21-10-2025 |
96
|
-60.07% | 150.41% |
|
||
| 1248 |
UTRUST
1248
UTK
|
$0.011987 | $1.4937 | 13-08-2021 |
1626
|
-99.20% | 12,360.99% |
|
||
| 1249 |
Bluwhale
1249
BLUAI
|
$0.006826 | $0.036679 | 26-10-2025 |
91
|
-81.39% | 437.36% |
|
||
| 1250 |
Trusta.AI
1250
TA
|
$0.035371 | $0.359651 | 08-09-2025 |
139
|
-90.17% | 916.79% |
|
34.113 Monedas Monitoreadas - Página 25 de 683