Cap Mercado $3.16T
0.34%
Volumen 24h $300.27B
23.03%
BTC % 55.01%
0.47%
ETH % 10.73%
-0.93%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Swell Network
1201
SWELL
|
$0.002393 | $0.067877 | 09-11-2024 |
388
|
-96.47% | 2,736.50% |
|
||
| 1202 |
DuckChain
1202
DUCK
|
$0.001278 | $0.011547 | 19-09-2025 |
74
|
-88.93% | 803.27% |
|
||
| 1203 |
Landwolf
1203
LANDWOLF
|
$0.000010 | $0.000279 | 11-12-2024 |
356
|
-96.37% | 2,652.25% |
|
||
| 1204 |
USD Base Coin
1204
USDbC
|
$0.9996 | $1.1067 | 10-10-2025 |
53
|
-9.68% | 10.71% |
|
||
| 1205 |
Wen
1205
WEN
|
$0.000012 | $0.000515 | 27-03-2024 |
615
|
-97.58% | 4,025.95% |
|
||
| 1206 |
dYdX (ethDYDX)
1206
ETHDYDX
|
$0.217946 | $27.78 | 30-09-2021 |
1524
|
-99.22% | 12,645.71% |
|
||
| 1207 |
Save
1207
SAVE
|
$0.198238 | $0.872550 | 27-12-2024 |
340
|
-77.28% | 340.15% |
|
||
| 1208 |
Bitrue Coin
1208
BITRUE
|
$0.024952 | $0.739330 | 18-03-2021 |
1720
|
-96.63% | 2,863.04% |
|
||
| 1209 |
MWX Token
1209
MWXT
|
$0.204997 | $0.206480 | 27-11-2025 |
5
|
-0.72% | 0.72% |
|
||
| 1210 |
Wibegram
1210
WIBE
|
$0.440023 | $1.75 | 13-04-2025 |
233
|
-74.91% | 298.54% |
|
||
| 1211 |
CreatorBid
1211
BID
|
$0.032894 | $0.230890 | 23-01-2025 |
313
|
-85.75% | 601.93% |
|
||
| 1212 |
inSure
1212
ISURE
|
$0.000334 | $0.106257 | 10-01-2020 |
2153
|
-99.69% | 31,693.48% |
|
||
| 1213 |
Book of Ethereum
1213
BOOE
|
$0.092964 | $0.739902 | 17-10-2024 |
411
|
-87.44% | 695.90% |
|
||
| 1214 |
Keyboard Cat
1214
KEYCAT
|
$0.000890 | $0.015906 | 18-11-2024 |
379
|
-94.40% | 1,686.63% |
|
||
| 1215 |
Kujira
1215
KUJI
|
$0.072754 | $1,078.36 | 08-01-2024 |
694
|
-99.99% | 1,482,105.62% |
|
||
| 1216 |
Alltoscan
1216
ATS
|
$0.131153 | $2.39 | 20-04-2024 |
591
|
-94.52% | 1,724.87% |
|
||
| 1217 |
LUKSO
1217
LYXE
|
$0.580904 | $97.05 | 16-11-2021 |
1477
|
-99.40% | 16,606.73% |
|
||
| 1218 |
Nakamoto Games
1218
NAKA
|
$0.093191 | $6.80 | 30-10-2021 |
1494
|
-98.63% | 7,192.07% |
|
||
| 1219 |
DeBox
1219
BOX
|
$0.020119 | $0.071882 | 21-10-2024 |
407
|
-72.01% | 257.28% |
|
||
| 1220 | $464.15 | $493.11 | 29-10-2025 |
34
|
-5.87% | 6.24% |
|
|||
| 1221 |
Aleph.im
1221
ALEPH
|
$0.035491 | $0.869213 | 20-01-2022 |
1412
|
-95.92% | 2,349.13% |
|
||
| 1222 |
Seedify.fund
1222
SFUND
|
$0.099019 | $16.77 | 29-11-2021 |
1464
|
-99.41% | 16,836.26% |
|
||
| 1223 |
Apple tokenized stock (xStock)
1223
AAPLX
|
$282.68 | $284.13 | 30-10-2025 |
33
|
-0.51% | 0.51% |
|
||
| 1224 |
BitcoinOS
1224
BOS
|
$0.002028 | $0.011545 | 29-10-2025 |
34
|
-82.44% | 469.38% |
|
||
| 1225 |
My Lovely Planet
1225
MLC
|
$0.099045 | $0.949806 | 17-12-2024 |
350
|
-89.57% | 858.97% |
|
||
| 1226 |
Verse World
1226
VERSE
|
$0.086986 | $0.608304 | 10-06-2025 |
175
|
-85.70% | 599.31% |
|
||
| 1227 |
Kekius Maximus (kekiusmaximus.vip)
1227
KEKIUS
|
$0.008691 | $0.184449 | 03-01-2025 |
333
|
-95.29% | 2,022.23% |
|
||
| 1228 |
Stonks
1228
STNK
|
$14.93 | $340.46 | 04-12-2024 |
363
|
-95.62% | 2,180.66% |
|
||
| 1229 |
Real
1229
REALYN1
|
$0.008727 | $0.213399 | 23-09-2025 |
70
|
-95.91% | 2,345.36% |
|
||
| 1230 |
crow with knife
1230
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
581
|
-92.26% | 1,192.14% |
|
||
| 1231 |
Daddy Tate
1231
DADDY
|
$0.014435 | $0.273844 | 14-06-2024 |
536
|
-94.73% | 1,797.12% |
|
||
| 1232 |
Brickken
1232
BKN
|
$0.107289 | $1.3522 | 28-03-2024 |
614
|
-92.07% | 1,160.30% |
|
||
| 1233 |
Propchain
1233
PROPC
|
$0.202081 | $5.27 | 28-03-2024 |
614
|
-96.16% | 2,505.94% |
|
||
| 1234 |
Freedom Dollar
1234
FUSD
|
$0.9997 | $1.0034 | 19-10-2025 |
44
|
-0.37% | 0.37% |
|
||
| 1235 |
TMX
1235
TMX
|
$16.60 | $20.38 | 03-11-2025 |
29
|
-18.57% | 22.80% |
|
||
| 1236 |
Vita Inu
1236
VINU
|
$0.0000000090 | $0.00000007 | 06-12-2024 |
361
|
-87.79% | 718.71% |
|
||
| 1237 |
Star Atlas
1237
ATLAS
|
$0.000379 | $0.277331 | 04-09-2021 |
1550
|
-99.86% | 72,980.57% |
|
||
| 1238 |
Dimitra Token
1238
DMTR
|
$0.017474 | $6.61 | 16-11-2021 |
1477
|
-99.74% | 37,701.76% |
|
||
| 1239 |
WeBuy
1239
WE
|
$0.023470 | $16.68 | 02-12-2022 |
1096
|
-99.86% | 70,956.79% |
|
||
| 1240 |
FIO Protocol
1240
FIO
|
$0.010237 | $0.569140 | 06-04-2021 |
1701
|
-98.20% | 5,459.77% |
|
||
| 1241 |
HashAI
1241
HASHAI
|
$0.000100 | $0.003086 | 07-04-2024 |
604
|
-96.75% | 2,977.24% |
|
||
| 1242 |
Wecan Group
1242
WECAN
|
$0.001410 | $0.013851 | 21-12-2023 |
712
|
-89.82% | 882.70% |
|
||
| 1243 |
mCoin
1243
MCOIN
|
$0.047623 | $40.36 | 23-02-2023 |
1013
|
-99.88% | 84,651.28% |
|
||
| 1244 |
Measurable Data Token
1244
MDT
|
$0.012435 | $0.858288 | 10-01-2018 |
2883
|
-98.55% | 6,802.23% |
|
||
| 1245 |
Beefy.Finance
1245
BIFIN
|
$105.07 | $3,620.35 | 16-03-2021 |
1722
|
-97.10% | 3,345.74% |
|
||
| 1246 |
Tether Gold Tokens
1246
XAUT0
|
$4,219.94 | $4,396.33 | 17-10-2025 |
46
|
-4.01% | 4.18% |
|
||
| 1247 |
Juventus Fan Token
1247
JUV
|
$0.634536 | $38.11 | 21-12-2020 |
1807
|
-98.33% | 5,905.23% |
|
||
| 1248 |
Bulla
1248
BULLA
|
$0.029606 | $0.136472 | 09-08-2025 |
115
|
-78.31% | 360.95% |
|
||
| 1249 |
Konnect
1249
KCT
|
$0.001126 | $0.180101 | 06-06-2022 |
1275
|
-99.37% | 15,893.82% |
|
||
| 1250 |
Quickswap (New)
1250
QUICK
|
$0.011655 | $0.159537 | 06-05-2022 |
1306
|
-92.69% | 1,268.78% |
|
33.748 Monedas Monitoreadas - Página 25 de 675