Cap Mercado $3.48T
3.5%
Volumen 24h $310.48B
36.7%
BTC % 54.56%
-0.16%
ETH % 11.48%
2.17%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
UTRUST
1201
UTK
|
$0.014252 | $1.4937 | 13-08-2021 |
1615
|
-99.05% | 10,380.83% |
|
||
| 1202 |
IDEX
1202
IDEX
|
$0.010034 | $0.974515 | 08-09-2021 |
1589
|
-98.97% | 9,612.04% |
|
||
| 1203 |
Solomon
1203
SOLO
|
$0.777437 | $1.0835 | 10-12-2025 |
35
|
-28.25% | 39.37% |
|
||
| 1204 | $0.013427 | $4.80 | 25-11-2021 |
1511
|
-99.72% | 35,668.65% |
|
|||
| 1205 |
Portugal National Team Fan Token
1205
POR
|
$1.0730 | $7.24 | 18-11-2022 |
1153
|
-85.18% | 574.64% |
|
||
| 1206 |
黑马
1206
黑马
|
$0.009978 | $0.014391 | 13-01-2026 |
1
|
-30.67% | 44.23% |
|
||
| 1207 |
UXLINK
1207
UXLINK
|
$0.013894 | $3.67 | 25-12-2024 |
385
|
-99.62% | 26,333.34% |
|
||
| 1208 |
Alibabacoin - ABBC Coin
1208
ABBC
|
$0.010898 | $2.05 | 25-10-2018 |
2638
|
-99.47% | 18,748.63% |
|
||
| 1209 |
Aavegotchi GHST Token
1209
GHST
|
$0.187039 | $3.73 | 01-04-2024 |
653
|
-94.98% | 1,891.92% |
|
||
| 1210 |
U.CASH
1210
UCASH
|
$0.000877 | $0.241182 | 11-02-2018 |
2894
|
-99.64% | 27,408.14% |
|
||
| 1211 |
Sweat Economy
1211
SWEAT
|
$0.001366 | $0.091883 | 14-09-2022 |
1218
|
-98.51% | 6,627.88% |
|
||
| 1212 |
FIO Protocol
1212
FIO
|
$0.011816 | $0.569140 | 06-04-2021 |
1744
|
-97.92% | 4,716.50% |
|
||
| 1213 |
tao.bot
1213
TAOBOT
|
$0.127325 | $0.832079 | 16-01-2025 |
363
|
-84.70% | 553.51% |
|
||
| 1214 |
zkVerify
1214
VFY
|
$0.030891 | $0.183150 | 30-09-2025 |
106
|
-83.13% | 492.90% |
|
||
| 1215 |
Tokemak
1215
TOKE
|
$0.114286 | $381.55 | 16-11-2021 |
1520
|
-99.97% | 333,757.13% |
|
||
| 1216 |
Quickswap (New)
1216
QUICK
|
$0.013779 | $0.159537 | 06-05-2022 |
1349
|
-91.36% | 1,057.80% |
|
||
| 1217 |
MESSIER
1217
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
398
|
-92.42% | 1,219.09% |
|
||
| 1218 |
Bitlayer
1218
BTR
|
$0.036884 | $0.168710 | 14-09-2025 |
122
|
-78.14% | 357.40% |
|
||
| 1219 |
Turtle (turtle.xyz)
1219
TURTLE
|
$0.062279 | $0.294837 | 22-10-2025 |
84
|
-78.88% | 373.41% |
|
||
| 1220 |
Nakamoto Games
1220
NAKA
|
$0.101027 | $6.80 | 30-10-2021 |
1537
|
-98.51% | 6,626.46% |
|
||
| 1221 |
Covalent X Token
1221
CXT
|
$0.009599 | $0.167304 | 07-12-2024 |
403
|
-94.26% | 1,642.84% |
|
||
| 1222 |
MCDEX
1222
MCB
|
$2.47 | $67.86 | 17-10-2021 |
1550
|
-96.36% | 2,644.15% |
|
||
| 1223 |
SLIMEX
1223
SLX
|
$0.005422 | $0.021371 | 08-10-2025 |
98
|
-74.63% | 294.18% |
|
||
| 1224 |
Bitrue Coin
1224
BITRUE
|
$0.025738 | $0.739330 | 18-03-2021 |
1763
|
-96.52% | 2,772.52% |
|
||
| 1225 |
FOX Token
1225
FOXTKN
|
$0.012048 | $5.13 | 16-11-2021 |
1520
|
-99.77% | 42,520.93% |
|
||
| 1226 |
WeBuy
1226
WE
|
$0.025679 | $16.68 | 02-12-2022 |
1139
|
-99.85% | 64,844.08% |
|
||
| 1227 |
Pangolin
1227
PNG
|
$0.041389 | $4.99 | 25-08-2021 |
1603
|
-99.17% | 11,950.27% |
|
||
| 1228 |
Aleph.im
1228
ALEPH
|
$0.037033 | $0.869213 | 20-01-2022 |
1455
|
-95.74% | 2,247.15% |
|
||
| 1229 |
Measurable Data Token
1229
MDT
|
$0.013483 | $0.858288 | 10-01-2018 |
2926
|
-98.43% | 6,265.73% |
|
||
| 1230 |
InfinitiCoin
1230
INCO
|
$0.009103 | $0.020852 | 07-01-2025 |
372
|
-56.35% | 129.07% |
|
||
| 1231 |
Acala Token
1231
ACA
|
$0.007734 | $2.13 | 02-04-2022 |
1383
|
-99.64% | 27,465.11% |
|
||
| 1232 |
Altura
1232
ALU
|
$0.009104 | $0.462390 | 03-11-2021 |
1533
|
-98.03% | 4,979.23% |
|
||
| 1233 |
HOPR
1233
HOPR
|
$0.026387 | $0.971745 | 01-03-2021 |
1780
|
-97.28% | 3,582.67% |
|
||
| 1234 | $474.50 | $493.11 | 29-10-2025 |
77
|
-3.77% | 3.92% |
|
|||
| 1235 |
Vow
1235
VOW
|
$0.025249 | $2.69 | 07-07-2022 |
1287
|
-99.06% | 10,546.97% |
|
||
| 1236 |
dYdX (ethDYDX)
1236
ETHDYDX
|
$0.215864 | $27.78 | 30-09-2021 |
1567
|
-99.22% | 12,768.66% |
|
||
| 1237 |
dHedge DAO
1237
DHT
|
$0.164871 | $5.53 | 22-03-2021 |
1759
|
-97.02% | 3,253.68% |
|
||
| 1238 |
Shorty
1238
SHORTY
|
$0.089244 | $0.102962 | 16-04-2021 |
1734
|
-13.32% | 15.37% |
|
||
| 1239 |
Star Atlas DAO
1239
POLIS
|
$0.027641 | $19.23 | 04-09-2021 |
1593
|
-99.86% | 69,471.10% |
|
||
| 1240 |
CESS Network
1240
CESS
|
$0.003354 | $0.010115 | 13-07-2025 |
185
|
-66.84% | 201.56% |
|
||
| 1241 |
Venus LINK
1241
vLINK
|
$0.287184 | $1.0632 | 10-05-2021 |
1710
|
-72.99% | 270.22% |
|
||
| 1242 |
Oraichain Token
1242
ORAI
|
$0.641116 | $107.48 | 20-02-2021 |
1789
|
-99.40% | 16,663.94% |
|
||
| 1243 |
Telos
1243
TLOS
|
$0.019851 | $1.4287 | 07-02-2022 |
1437
|
-98.61% | 7,097.10% |
|
||
| 1244 |
Green Satoshi Token (SOL)
1244
GST
|
$0.002073 | $9.03 | 28-04-2022 |
1357
|
-99.98% | 435,362.49% |
|
||
| 1245 |
Milady Meme Coin
1245
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
672
|
-97.09% | 3,341.80% |
|
||
| 1246 |
Codatta
1246
XNY
|
$0.003520 | $0.028470 | 15-08-2025 |
152
|
-87.64% | 708.81% |
|
||
| 1247 |
Freedom Dollar
1247
FUSD
|
$0.9998 | $1.0034 | 19-10-2025 |
87
|
-0.36% | 0.36% |
|
||
| 1248 |
Origin Dollar
1248
ousd
|
$0.9965 | $1.84 | 18-06-2021 |
1671
|
-45.97% | 85.08% |
|
||
| 1249 |
ShibaBitcoin
1249
SBBTC
|
$74.97 | $179.55 | 16-11-2025 |
59
|
-58.25% | 139.49% |
|
||
| 1250 |
Trusta.AI
1250
TA
|
$0.037982 | $0.359651 | 08-09-2025 |
128
|
-89.44% | 846.90% |
|
34.038 Monedas Monitoreadas - Página 25 de 681