Cap Mercado $3.47T
-1.52%
Volumen 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
zkVerify
1201
VFY
|
$0.031375 | $0.183150 | 30-09-2025 |
108
|
-82.87% | 483.74% |
|
||
| 1202 |
Telos
1202
TLOS
|
$0.022067 | $1.4287 | 07-02-2022 |
1439
|
-98.46% | 6,374.53% |
|
||
| 1203 |
U.CASH
1203
UCASH
|
$0.000955 | $0.241182 | 11-02-2018 |
2896
|
-99.60% | 25,164.29% |
|
||
| 1204 |
ArchLoot
1204
ALT
|
$0.011526 | $1.72 | 24-11-2022 |
1149
|
-99.33% | 14,812.94% |
|
||
| 1205 |
MORI COIN
1205
MORI
|
$0.012221 | $0.197548 | 07-07-2025 |
193
|
-93.81% | 1,516.42% |
|
||
| 1206 |
IDEX
1206
IDEX
|
$0.009716 | $0.974515 | 08-09-2021 |
1591
|
-99.00% | 9,930.30% |
|
||
| 1207 |
XION
1207
XION
|
$0.212084 | $7.73 | 05-12-2024 |
407
|
-97.26% | 3,545.67% |
|
||
| 1208 |
Portugal National Team Fan Token
1208
POR
|
$1.0303 | $7.24 | 18-11-2022 |
1155
|
-85.77% | 602.58% |
|
||
| 1209 |
ParaSwap
1209
PSP
|
$0.013002 | $7.60 | 16-11-2021 |
1522
|
-99.83% | 58,373.38% |
|
||
| 1210 |
Nimiq
1210
NIM
|
$0.000703 | $0.034702 | 29-07-2018 |
2728
|
-97.97% | 4,835.66% |
|
||
| 1211 |
Brickken
1211
BKN
|
$0.119307 | $1.3522 | 28-03-2024 |
659
|
-91.18% | 1,033.35% |
|
||
| 1212 |
The Arena
1212
ARENA
|
$0.001872 | $0.025511 | 09-06-2025 |
221
|
-92.66% | 1,262.63% |
|
||
| 1213 |
IRISnet
1213
IRIS
|
$0.005878 | $0.317683 | 11-04-2021 |
1741
|
-98.15% | 5,304.47% |
|
||
| 1214 |
Bitcoin Gold
1214
BTG
|
$0.545708 | $539.72 | 23-10-2017 |
3007
|
-99.90% | 98,802.66% |
|
||
| 1215 |
Sweat Economy
1215
SWEAT
|
$0.001321 | $0.091883 | 14-09-2022 |
1220
|
-98.56% | 6,858.08% |
|
||
| 1216 |
SLIMEX
1216
SLX
|
$0.005479 | $0.021371 | 08-10-2025 |
100
|
-74.36% | 290.03% |
|
||
| 1217 |
FOX Token
1217
FOXTKN
|
$0.012273 | $5.13 | 16-11-2021 |
1522
|
-99.76% | 41,738.30% |
|
||
| 1218 |
Wrapped IoTeX
1218
WIOTX
|
$0.008198 | $0.091419 | 13-03-2024 |
674
|
-91.03% | 1,015.10% |
|
||
| 1219 |
HashAI
1219
HASHAI
|
$0.000112 | $0.003086 | 07-04-2024 |
649
|
-96.39% | 2,666.49% |
|
||
| 1220 |
BugsCoin
1220
BGSC
|
$0.000850 | $0.012290 | 23-04-2025 |
268
|
-93.08% | 1,345.56% |
|
||
| 1221 |
Aavegotchi GHST Token
1221
GHST
|
$0.178226 | $3.73 | 01-04-2024 |
655
|
-95.22% | 1,990.42% |
|
||
| 1222 |
MCDEX
1222
MCB
|
$2.45 | $67.86 | 17-10-2021 |
1552
|
-96.39% | 2,668.35% |
|
||
| 1223 |
FIO Protocol
1223
FIO
|
$0.011198 | $0.569140 | 06-04-2021 |
1746
|
-98.03% | 4,982.71% |
|
||
| 1224 |
WeBuy
1224
WE
|
$0.025768 | $16.68 | 02-12-2022 |
1141
|
-99.85% | 64,617.95% |
|
||
| 1225 |
Capricoin
1225
CPC
|
$0.040632 | $3.54 | 28-01-2016 |
3641
|
-98.85% | 8,602.20% |
|
||
| 1226 | $0.012453 | $4.80 | 25-11-2021 |
1513
|
-99.74% | 38,467.56% |
|
|||
| 1227 |
PepeFork
1227
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
714
|
-97.40% | 3,747.41% |
|
||
| 1228 |
Covalent X Token
1228
CXT
|
$0.009326 | $0.167304 | 07-12-2024 |
405
|
-94.43% | 1,694.01% |
|
||
| 1229 |
Book of Ethereum
1229
BOOE
|
$0.095479 | $0.739902 | 17-10-2024 |
456
|
-87.10% | 674.93% |
|
||
| 1230 |
Pangolin
1230
PNG
|
$0.040903 | $4.99 | 25-08-2021 |
1605
|
-99.18% | 12,093.37% |
|
||
| 1231 |
Bitrue Coin
1231
BITRUE
|
$0.025328 | $0.739330 | 18-03-2021 |
1765
|
-96.57% | 2,819.05% |
|
||
| 1232 |
UTRUST
1232
UTK
|
$0.012967 | $1.4937 | 13-08-2021 |
1617
|
-99.13% | 11,419.34% |
|
||
| 1233 |
Vow
1233
VOW
|
$0.025612 | $2.69 | 07-07-2022 |
1289
|
-99.05% | 10,396.10% |
|
||
| 1234 |
InfinitiCoin
1234
INCO
|
$0.009049 | $0.020852 | 07-01-2025 |
374
|
-56.60% | 130.43% |
|
||
| 1235 | $474.30 | $493.11 | 29-10-2025 |
79
|
-3.81% | 3.97% |
|
|||
| 1236 |
Grin
1236
GRIN
|
$0.040775 | $19.21 | 18-01-2019 |
2555
|
-99.79% | 47,012.17% |
|
||
| 1237 |
NEM
1237
XEM
|
$0.000997 | $2.09 | 04-01-2018 |
2934
|
-99.95% | 209,742.09% |
|
||
| 1238 |
Tokemak
1238
TOKE
|
$0.105731 | $381.55 | 16-11-2021 |
1522
|
-99.97% | 360,772.38% |
|
||
| 1239 |
Pocketnet
1239
PKOIN
|
$0.639845 | $7.01 | 27-05-2021 |
1695
|
-90.87% | 995.86% |
|
||
| 1240 |
Measurable Data Token
1240
MDT
|
$0.013174 | $0.858288 | 10-01-2018 |
2928
|
-98.47% | 6,415.11% |
|
||
| 1241 |
CESS Network
1241
CESS
|
$0.003346 | $0.010115 | 13-07-2025 |
187
|
-66.92% | 202.28% |
|
||
| 1242 |
Trusta.AI
1242
TA
|
$0.037428 | $0.359651 | 08-09-2025 |
130
|
-89.59% | 860.91% |
|
||
| 1243 |
Nakamoto Games
1243
NAKA
|
$0.093234 | $6.80 | 30-10-2021 |
1539
|
-98.63% | 7,188.69% |
|
||
| 1244 |
Uranus
1244
URANUS
|
$0.088102 | $0.697273 | 31-07-2025 |
169
|
-87.36% | 691.44% |
|
||
| 1245 |
Galatasaray Fan Token
1245
GAL
|
$1.2120 | $35.35 | 15-05-2021 |
1707
|
-96.57% | 2,816.87% |
|
||
| 1246 |
Freedom Dollar
1246
FUSD
|
$0.9977 | $1.0034 | 19-10-2025 |
89
|
-0.57% | 0.58% |
|
||
| 1247 |
HOPR
1247
HOPR
|
$0.025668 | $0.971745 | 01-03-2021 |
1782
|
-97.36% | 3,685.87% |
|
||
| 1248 |
Origin Dollar
1248
ousd
|
$0.9974 | $1.84 | 18-06-2021 |
1673
|
-45.92% | 84.93% |
|
||
| 1249 |
Turtle (turtle.xyz)
1249
TURTLE
|
$0.056512 | $0.294837 | 22-10-2025 |
86
|
-80.83% | 421.72% |
|
||
| 1250 |
Freya by Virtuals
1250
FREYA
|
$0.015916 | $0.046280 | 22-01-2025 |
359
|
-65.61% | 190.77% |
|
34.050 Monedas Monitoreadas - Página 25 de 681