Cap Mercado $2.66T 1.79%
Volumen 24h $204.21B 21.87%
BTC % 54.8% 0.21%
ETH % 10.17% 0.68%
Monedas 34.479 +2
Exchanges 885
Ultima actualización 24 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1201
Zircuit
Zircuit
1201
ZRC
$0.001441 $0.097806 25-11-2024
501
-98.53% 6,687.15%
1202
Wrapped FRAX
Wrapped FRAX
1202
WFRAX
$0.417538 $3.95 20-07-2025
264
-89.43% 846.16%
1203
Wecan Group
Wecan Group
1203
WECAN
$0.001283 $0.013851 21-12-2023
841
-90.74% 979.98%
1204
RIZE
RIZE
1204
RIZE
$0.003887 $0.095596 22-07-2025
262
-95.93% 2,359.54%
1205
Heima
Heima
1205
HEI
$0.086986 $1.2978 13-02-2025
421
-93.30% 1,391.97%
1206 $0.076484 $7.02 16-01-2022
1545
-98.91% 9,083.02%
1207
Roam
Roam
1207
ROAM
$0.022186 $0.409353 06-03-2025
400
-94.58% 1,745.06%
1208
Origin Dollar
Origin Dollar
1208
ousd
$0.9996 $1.84 18-06-2021
1757
-45.80% 84.51%
1209 $0.031199 $10.57 18-02-2024
782
-99.70% 33,786.61%
1210
Beta Finance
Beta Finance
1210
BETA
$0.007628 $4.47 09-10-2021
1644
-99.83% 58,497.42%
1211
Tutorial
Tutorial
1211
TUT
$0.009118 $0.169429 20-09-2025
202
-94.62% 1,758.10%
1212 $0.677104 $2.82 09-10-2025
183
-76.03% 317.12%
1213 $0.010233 $4.80 25-11-2021
1597
-99.79% 46,836.56%
1214 $174.44 $16,114.45 10-03-2022
1492
-98.92% 9,137.98%
1215
OmiseGO
OmiseGO
1215
OMG
$0.054221 $28.35 08-01-2018
3014
-99.81% 52,189.18%
1216 $0.0000000100 $0.00000041 13-03-2024
758
-97.58% 4,030.16%
1217
Bluefin
Bluefin
1217
BLUE
$0.016995 $0.819508 14-12-2024
482
-97.93% 4,722.18%
1218
CESS Network
CESS Network
1218
CESS
$0.002861 $0.010115 13-07-2025
271
-71.72% 253.58%
1219
SIX
SIX
1219
SIX
$0.008904 $0.552087 29-11-2021
1593
-98.39% 6,100.23%
1220
Bitlight
Bitlight
1220
LIGHT
$0.175337 $4.73 21-12-2025
110
-96.29% 2,598.53%
1221
龙虾 (Lobster)
龙虾 (Lobster)
1221
龙虾
$0.007546 $0.025579 12-03-2026
29
-70.50% 238.95%
1222 $0.001615 $9.03 28-04-2022
1443
-99.98% 559,001.54%
1223
AVA
AVA
1223
AVA
$0.007512 $0.327294 15-01-2025
450
-97.70% 4,256.98%
1224
Auki Labs
Auki Labs
1224
AUKI
$0.005950 $0.059645 22-01-2025
443
-90.02% 902.45%
1225
LUKSO
LUKSO
1225
LYX
$0.243951 $11.50 17-01-2024
814
-97.88% 4,614.75%
1226
EarthMeta
EarthMeta
1226
EMT
$0.005165 $0.196195 04-12-2024
492
-97.37% 3,698.22%
1227 $167.06 $395.52 10-10-2025
182
-57.76% 136.75%
1228 $128.51 $362.41 06-10-2025
186
-64.54% 182.01%
1229
xSUSHI
xSUSHI
1229
XSUSHI
$0.308891 $2,844.72 18-12-2025
113
-99.99% 920,844.20%
1230
Fuel Network
Fuel Network
1230
FUEL
$0.000954 $0.084218 29-12-2024
467
-98.87% 8,725.20%
1231 $0.010844 $3.44 26-11-2021
1596
-99.69% 31,649.84%
1232
Badger DAO
Badger DAO
1232
BADGER
$0.362323 $89.50 09-02-2021
1886
-99.60% 24,602.76%
1233 $100.43 $122.33 12-01-2026
88
-17.91% 21.81%
1234
Ai Xovia
Ai Xovia
1234
AIX
$2.00 $37.60 05-08-2025
248
-94.67% 1,775.12%
1235
Avici
Avici
1235
AVICI
$0.562637 $7.43 03-12-2025
128
-92.43% 1,221.42%
1236
CateCoin
CateCoin
1236
CATEC
$0.00000013 $0.000012 10-11-2021
1612
-98.94% 9,342.59%
1237
Hemi
Hemi
1237
HEMI
$0.007392 $0.186067 24-09-2025
198
-96.03% 2,417.10%
1238 $0.043008 $0.356780 29-09-2025
193
-87.95% 729.57%
1239
district0x
district0x
1239
DNT
$0.007206 $0.496413 19-04-2021
1817
-98.55% 6,789.06%
1240
Radio Caca
Radio Caca
1240
RACA
$0.000017 $0.011887 14-11-2021
1608
-99.85% 67,963.33%
1241
HOPR
HOPR
1241
HOPR
$0.021046 $0.971745 01-03-2021
1866
-97.83% 4,517.19%
1242
elizaOS
elizaOS
1242
ELIZAOS
$0.000807 $0.039055 07-11-2025
154
-97.93% 4,742.19%
1243
Venus DAI
Venus DAI
1243
vDAI
$0.026033 $0.031198 17-11-2021
1605
-16.56% 19.84%
1244
WeBuy
WeBuy
1244
WE
$0.019723 $16.68 02-12-2022
1225
-99.88% 84,454.88%
1245
NAVX Token
NAVX Token
1245
NAVX
$0.008704 $0.402518 29-03-2024
742
-97.84% 4,524.28%
1246 $0.007141 $0.011666 01-04-2026
9
-38.79% 63.36%
1247
ULTILAND
ULTILAND
1247
ARTX
$0.166727 $0.713806 30-01-2026
70
-76.64% 328.13%
1248
Epic Cash
Epic Cash
1248
EPIC
$0.408774 $6.76 11-12-2021
1581
-93.96% 1,554.83%
1249
USD Base Coin
USD Base Coin
1249
USDbC
$0.9987 $1.1067 10-10-2025
182
-9.76% 10.82%
1250
哈基米
哈基米
1250
哈基米
$0.007051 $0.064577 20-10-2025
172
-89.08% 815.86%
34.479 Monedas Monitoreadas - Página 25 de 690