Cap Mercado $3.41T
2.74%
Volumen 24h $214.28B
16.93%
BTC % 54.69%
0.36%
ETH % 11.26%
-0.26%
Monedas
34.030
+14
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
NEM
1201
XEM
|
$0.001086 | $2.09 | 04-01-2018 |
2931
|
-99.95% | 192,508.64% |
|
||
| 1202 |
Alibabacoin - ABBC Coin
1202
ABBC
|
$0.010793 | $2.05 | 25-10-2018 |
2637
|
-99.47% | 18,932.00% |
|
||
| 1203 |
IDEX
1203
IDEX
|
$0.009688 | $0.974515 | 08-09-2021 |
1588
|
-99.01% | 9,958.62% |
|
||
| 1204 |
HashAI
1204
HASHAI
|
$0.000114 | $0.003086 | 07-04-2024 |
646
|
-96.30% | 2,604.74% |
|
||
| 1205 |
Aavegotchi GHST Token
1205
GHST
|
$0.182602 | $3.73 | 01-04-2024 |
652
|
-95.10% | 1,940.32% |
|
||
| 1206 |
ArchLoot
1206
ALT
|
$0.011306 | $1.72 | 24-11-2022 |
1146
|
-99.34% | 15,103.40% |
|
||
| 1207 |
Nakamoto Games
1207
NAKA
|
$0.101526 | $6.80 | 30-10-2021 |
1536
|
-98.51% | 6,593.43% |
|
||
| 1208 |
UXLINK
1208
UXLINK
|
$0.013435 | $3.67 | 25-12-2024 |
384
|
-99.63% | 27,237.25% |
|
||
| 1209 |
Bitlayer
1209
BTR
|
$0.036641 | $0.168710 | 14-09-2025 |
121
|
-78.28% | 360.45% |
|
||
| 1210 |
Pangolin
1210
PNG
|
$0.042611 | $4.99 | 25-08-2021 |
1602
|
-99.15% | 11,604.72% |
|
||
| 1211 |
Wojak
1211
WOJAK
|
$0.000137 | $0.002022 | 25-11-2024 |
414
|
-93.20% | 1,370.63% |
|
||
| 1212 |
SLIMEX
1212
SLX
|
$0.005425 | $0.021371 | 08-10-2025 |
97
|
-74.61% | 293.90% |
|
||
| 1213 |
Covalent X Token
1213
CXT
|
$0.009486 | $0.167304 | 07-12-2024 |
402
|
-94.33% | 1,663.77% |
|
||
| 1214 |
MCDEX
1214
MCB
|
$2.45 | $67.86 | 17-10-2021 |
1549
|
-96.39% | 2,667.83% |
|
||
| 1215 |
Trusta.AI
1215
TA
|
$0.040843 | $0.359651 | 08-09-2025 |
127
|
-88.64% | 780.56% |
|
||
| 1216 |
Turtle (turtle.xyz)
1216
TURTLE
|
$0.059961 | $0.294837 | 22-10-2025 |
83
|
-79.66% | 391.72% |
|
||
| 1217 |
Tokemak
1217
TOKE
|
$0.108015 | $381.55 | 16-11-2021 |
1519
|
-99.97% | 353,141.84% |
|
||
| 1218 |
Measurable Data Token
1218
MDT
|
$0.013534 | $0.858288 | 10-01-2018 |
2925
|
-98.42% | 6,241.57% |
|
||
| 1219 |
zkVerify
1219
VFY
|
$0.029082 | $0.183150 | 30-09-2025 |
105
|
-84.12% | 529.78% |
|
||
| 1220 |
Portugal National Team Fan Token
1220
POR
|
$0.983059 | $7.24 | 18-11-2022 |
1152
|
-86.42% | 636.36% |
|
||
| 1221 |
WeBuy
1221
WE
|
$0.025222 | $16.68 | 02-12-2022 |
1138
|
-99.85% | 66,019.80% |
|
||
| 1222 |
InfinitiCoin
1222
INCO
|
$0.009101 | $0.020852 | 07-01-2025 |
371
|
-56.35% | 129.12% |
|
||
| 1223 |
Bitrue Coin
1223
BITRUE
|
$0.025114 | $0.739330 | 18-03-2021 |
1762
|
-96.60% | 2,843.84% |
|
||
| 1224 | $475.46 | $493.11 | 29-10-2025 |
76
|
-3.58% | 3.71% |
|
|||
| 1225 |
FOX Token
1225
FOXTKN
|
$0.011647 | $5.13 | 16-11-2021 |
1519
|
-99.77% | 43,986.36% |
|
||
| 1226 |
Shorty
1226
SHORTY
|
$0.089244 | $0.102962 | 16-04-2021 |
1733
|
-13.32% | 15.37% |
|
||
| 1227 |
Acala Token
1227
ACA
|
$0.007639 | $2.13 | 02-04-2022 |
1382
|
-99.64% | 27,807.51% |
|
||
| 1228 |
Pocketnet
1228
PKOIN
|
$0.637587 | $7.01 | 27-05-2021 |
1692
|
-90.91% | 999.74% |
|
||
| 1229 |
Codatta
1229
XNY
|
$0.003551 | $0.028470 | 15-08-2025 |
151
|
-87.53% | 701.76% |
|
||
| 1230 |
Vow
1230
VOW
|
$0.024889 | $2.69 | 07-07-2022 |
1286
|
-99.07% | 10,701.25% |
|
||
| 1231 |
BitcoinOS
1231
BOS
|
$0.002052 | $0.011545 | 29-10-2025 |
76
|
-82.23% | 462.63% |
|
||
| 1232 |
Book of Ethereum
1232
BOOE
|
$0.091718 | $0.739902 | 17-10-2024 |
453
|
-87.60% | 706.72% |
|
||
| 1233 |
Freedom Dollar
1233
FUSD
|
$1.0000 | $1.0034 | 19-10-2025 |
86
|
-0.34% | 0.34% |
|
||
| 1234 |
HOPR
1234
HOPR
|
$0.025754 | $0.971745 | 01-03-2021 |
1779
|
-97.35% | 3,673.23% |
|
||
| 1235 |
Origin Dollar
1235
ousd
|
$0.9975 | $1.84 | 18-06-2021 |
1670
|
-45.91% | 84.89% |
|
||
| 1236 |
dYdX (ethDYDX)
1236
ETHDYDX
|
$0.209830 | $27.78 | 30-09-2021 |
1566
|
-99.24% | 13,138.74% |
|
||
| 1237 |
Telos
1237
TLOS
|
$0.019599 | $1.4287 | 07-02-2022 |
1436
|
-98.63% | 7,189.87% |
|
||
| 1238 |
CESS Network
1238
CESS
|
$0.003292 | $0.010115 | 13-07-2025 |
184
|
-67.46% | 207.29% |
|
||
| 1239 |
Oraichain Token
1239
ORAI
|
$0.630843 | $107.48 | 20-02-2021 |
1788
|
-99.41% | 16,936.95% |
|
||
| 1240 |
Minutes Network Token
1240
MNTX
|
$0.112250 | $0.439914 | 17-07-2025 |
180
|
-74.48% | 291.90% |
|
||
| 1241 |
Galatasaray Fan Token
1241
GAL
|
$1.2004 | $35.35 | 15-05-2021 |
1704
|
-96.60% | 2,845.06% |
|
||
| 1242 |
tao.bot
1242
TAOBOT
|
$0.113212 | $0.832079 | 16-01-2025 |
362
|
-86.39% | 634.98% |
|
||
| 1243 |
SentismAI
1243
SENTIS
|
$0.041974 | $0.506120 | 17-12-2025 |
27
|
-91.71% | 1,105.79% |
|
||
| 1244 |
NVIDIA Tokenized Stock (Ondo)
1244
NVDAon
|
$184.76 | $210.97 | 03-11-2025 |
71
|
-12.42% | 14.19% |
|
||
| 1245 |
dHedge DAO
1245
DHT
|
$0.159346 | $5.53 | 22-03-2021 |
1758
|
-97.12% | 3,369.97% |
|
||
| 1246 |
Star Atlas DAO
1246
POLIS
|
$0.026871 | $19.23 | 04-09-2021 |
1592
|
-99.86% | 71,465.49% |
|
||
| 1247 |
Aria Protocol
1247
ARIAIP
|
$0.025978 | $0.161712 | 08-11-2025 |
66
|
-83.94% | 522.50% |
|
||
| 1248 |
Alltoscan
1248
ATS
|
$0.127971 | $2.39 | 20-04-2024 |
633
|
-94.65% | 1,770.23% |
|
||
| 1249 |
Konnect
1249
KCT
|
$0.001170 | $0.180101 | 06-06-2022 |
1317
|
-99.35% | 15,292.20% |
|
||
| 1250 |
Aleph.im
1250
ALEPH
|
$0.034829 | $0.869213 | 20-01-2022 |
1454
|
-95.99% | 2,395.67% |
|
34.030 Monedas Monitoreadas - Página 25 de 681