Cap Mercado $3.25T
0.04%
Volumen 24h $213.63B
6.49%
BTC % 55.1%
0.07%
ETH % 10.98%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
UXLINK
1201
UXLINK
|
$0.011991 | $3.67 | 25-12-2024 |
395
|
-99.67% | 30,528.34% |
|
||
| 1202 | $0.012674 | $4.80 | 25-11-2021 |
1521
|
-99.74% | 37,796.29% |
|
|||
| 1203 |
ArchLoot
1203
ALT
|
$0.010832 | $1.72 | 24-11-2022 |
1157
|
-99.37% | 15,769.29% |
|
||
| 1204 |
Quickswap (New)
1204
QUICK
|
$0.011924 | $0.159537 | 06-05-2022 |
1359
|
-92.53% | 1,237.94% |
|
||
| 1205 |
Edel
1205
EDEL
|
$0.018083 | $0.103058 | 20-11-2025 |
65
|
-82.45% | 469.91% |
|
||
| 1206 |
Dego Finance
1206
DEGO
|
$0.441815 | $33.82 | 14-03-2021 |
1777
|
-98.69% | 7,554.95% |
|
||
| 1207 |
Soil
1207
SOIL
|
$0.142294 | $3.81 | 28-03-2024 |
667
|
-96.27% | 2,580.87% |
|
||
| 1208 |
Alibabacoin - ABBC Coin
1208
ABBC
|
$0.010221 | $2.05 | 25-10-2018 |
2648
|
-99.50% | 19,997.68% |
|
||
| 1209 |
FIO Protocol
1209
FIO
|
$0.011020 | $0.569140 | 06-04-2021 |
1754
|
-98.06% | 5,064.84% |
|
||
| 1210 |
SLIMEX
1210
SLX
|
$0.005303 | $0.021371 | 08-10-2025 |
108
|
-75.18% | 302.96% |
|
||
| 1211 |
dHedge DAO
1211
DHT
|
$0.167977 | $5.53 | 22-03-2021 |
1769
|
-96.96% | 3,191.68% |
|
||
| 1212 |
Wrapped IoTeX
1212
WIOTX
|
$0.007873 | $0.091419 | 13-03-2024 |
682
|
-91.39% | 1,061.17% |
|
||
| 1213 |
MCDEX
1213
MCB
|
$2.38 | $67.86 | 17-10-2021 |
1560
|
-96.49% | 2,751.63% |
|
||
| 1214 |
InfinitiCoin
1214
INCO
|
$0.009093 | $0.020852 | 07-01-2025 |
382
|
-56.39% | 129.31% |
|
||
| 1215 |
Coinbase tokenized stock (xStock)
1215
COINX
|
$216.20 | $440.95 | 18-07-2025 |
190
|
-50.97% | 103.96% |
|
||
| 1216 |
DAO Maker
1216
DAO
|
$0.044366 | $8.75 | 21-04-2021 |
1739
|
-99.49% | 19,626.64% |
|
||
| 1217 |
Radio Caca
1217
RACA
|
$0.000022 | $0.011887 | 14-11-2021 |
1532
|
-99.82% | 54,330.72% |
|
||
| 1218 |
Sperax
1218
SPAX
|
$0.004384 | $0.239860 | 23-03-2022 |
1403
|
-98.17% | 5,371.35% |
|
||
| 1219 |
Auki Labs
1219
AUKI
|
$0.007148 | $0.059645 | 22-01-2025 |
367
|
-88.02% | 734.46% |
|
||
| 1220 |
World of Dypians
1220
WOD
|
$0.022351 | $0.239660 | 02-01-2025 |
387
|
-90.67% | 972.27% |
|
||
| 1221 | $468.05 | $493.11 | 29-10-2025 |
87
|
-5.08% | 5.35% |
|
|||
| 1222 |
xU3O8
1222
XU3O8
|
$5.55 | $5.40 | 22-01-2026 |
2
|
2.65% | - |
|
||
| 1223 |
Bitrue Coin
1223
BITRUE
|
$0.024522 | $0.739330 | 18-03-2021 |
1773
|
-96.68% | 2,914.90% |
|
||
| 1224 |
UTRUST
1224
UTK
|
$0.012577 | $1.4937 | 13-08-2021 |
1625
|
-99.16% | 11,776.07% |
|
||
| 1225 |
Enigma
1225
ENX
|
$0.142117 | $0.251112 | 08-01-2026 |
16
|
-43.40% | 76.69% |
|
||
| 1226 |
Broadcom Tokenized Stock (Ondo)
1226
AVGOon
|
$319.77 | $420.91 | 11-12-2025 |
44
|
-24.03% | 31.63% |
|
||
| 1227 |
Nimiq
1227
NIM
|
$0.000641 | $0.034702 | 29-07-2018 |
2736
|
-98.15% | 5,313.25% |
|
||
| 1228 |
PepeFork
1228
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
722
|
-97.52% | 3,930.63% |
|
||
| 1229 |
Wrapped Sei
1229
WSEI
|
$0.106209 | $0.545985 | 16-11-2024 |
434
|
-80.55% | 414.07% |
|
||
| 1230 |
Freedom Dollar
1230
FUSD
|
$0.9995 | $1.0034 | 19-10-2025 |
97
|
-0.39% | 0.40% |
|
||
| 1231 |
ZERA
1231
ZERA
|
$0.009121 | $0.043321 | 11-10-2025 |
105
|
-78.95% | 374.95% |
|
||
| 1232 |
BOBO
1232
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
591
|
-96.17% | 2,511.44% |
|
||
| 1233 |
Telos
1233
TLOS
|
$0.019650 | $1.4287 | 07-02-2022 |
1447
|
-98.62% | 7,170.80% |
|
||
| 1234 |
Turtle (turtle.xyz)
1234
TURTLE
|
$0.056642 | $0.294837 | 22-10-2025 |
94
|
-80.79% | 420.52% |
|
||
| 1235 |
WeBuy
1235
WE
|
$0.024180 | $16.68 | 02-12-2022 |
1149
|
-99.86% | 68,870.22% |
|
||
| 1236 |
zkVerify
1236
VFY
|
$0.027737 | $0.183150 | 30-09-2025 |
116
|
-84.86% | 560.32% |
|
||
| 1237 |
AGENDA 47
1237
A47
|
$0.008740 | $0.040376 | 17-03-2025 |
313
|
-78.35% | 361.98% |
|
||
| 1238 |
Major
1238
MAJOR
|
$0.104679 | $1.4329 | 27-11-2024 |
423
|
-92.69% | 1,268.82% |
|
||
| 1239 | $73.97 | $73.71 | 22-01-2026 |
2
|
0.35% | - |
|
|||
| 1240 |
AKEDO
1240
AKE
|
$0.000379 | $0.003179 | 27-09-2025 |
119
|
-88.07% | 738.05% |
|
||
| 1241 |
inSure
1241
ISURE
|
$0.000323 | $0.106257 | 10-01-2020 |
2206
|
-99.70% | 32,826.98% |
|
||
| 1242 |
Galatasaray Fan Token
1242
GAL
|
$1.1883 | $35.35 | 15-05-2021 |
1715
|
-96.64% | 2,874.98% |
|
||
| 1243 |
Sweat Economy
1243
SWEAT
|
$0.001190 | $0.091883 | 14-09-2022 |
1228
|
-98.70% | 7,620.74% |
|
||
| 1244 |
Origin Dollar
1244
ousd
|
$0.9973 | $1.84 | 18-06-2021 |
1681
|
-45.93% | 84.93% |
|
||
| 1245 |
Nobody Sausage
1245
NOBODY
|
$0.009195 | $0.093364 | 08-09-2025 |
138
|
-90.15% | 915.34% |
|
||
| 1246 |
World3
1246
WAI
|
$0.027881 | $0.068862 | 21-10-2025 |
95
|
-59.51% | 146.99% |
|
||
| 1247 |
Pocketnet
1247
PKOIN
|
$0.611091 | $7.01 | 27-05-2021 |
1703
|
-91.28% | 1,047.43% |
|
||
| 1248 |
Measurable Data Token
1248
MDT
|
$0.012561 | $0.858288 | 10-01-2018 |
2936
|
-98.54% | 6,732.93% |
|
||
| 1249 |
LOAN Protocol
1249
LOAN
|
$0.000460 | $0.001281 | 01-10-2025 |
115
|
-64.07% | 178.34% |
|
||
| 1250 |
Freya by Virtuals
1250
FREYA
|
$0.015314 | $0.046280 | 22-01-2025 |
367
|
-66.91% | 202.21% |
|
34.109 Monedas Monitoreadas - Página 25 de 683