Cap Mercado $2.64T
-4.09%
Volumen 24h $222.18B
-11.28%
BTC % 54.08%
-0.53%
ETH % 10.09%
-1.48%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Heima
1201
HEI
|
$0.085885 | $1.2978 | 13-02-2025 |
399
|
-93.38% | 1,411.11% |
|
||
| 1202 |
Origin Dollar
1202
ousd
|
$0.9996 | $1.84 | 18-06-2021 |
1735
|
-45.80% | 84.51% |
|
||
| 1203 |
Green Satoshi Token (SOL)
1203
GST
|
$0.001770 | $9.03 | 28-04-2022 |
1421
|
-99.98% | 509,901.18% |
|
||
| 1204 |
Hemi
1204
HEMI
|
$0.007693 | $0.186067 | 24-09-2025 |
176
|
-95.87% | 2,318.72% |
|
||
| 1205 |
Portugal National Team Fan Token
1205
POR
|
$0.663893 | $7.24 | 18-11-2022 |
1217
|
-90.83% | 990.36% |
|
||
| 1206 |
Surge
1206
SURGE
|
$0.015241 | $0.152613 | 19-01-2026 |
59
|
-90.01% | 901.33% |
|
||
| 1207 |
Croatian FF Fan Token
1207
VATRENI
|
$1.93 | $2.45 | 19-11-2025 |
120
|
-21.57% | 27.50% |
|
||
| 1208 |
NAVX Token
1208
NAVX
|
$0.009106 | $0.402518 | 29-03-2024 |
720
|
-97.74% | 4,320.27% |
|
||
| 1209 |
PRIZM
1209
PZM
|
$0.001700 | $2.89 | 30-08-2017 |
3123
|
-99.94% | 170,043.82% |
|
||
| 1210 |
Milady Meme Coin
1210
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
736
|
-97.58% | 4,030.16% |
|
||
| 1211 |
XBorg
1211
XBG
|
$0.031017 | $0.408261 | 15-12-2024 |
459
|
-92.40% | 1,216.23% |
|
||
| 1212 |
Mitosis
1212
MITO
|
$0.040801 | $0.389875 | 14-09-2025 |
186
|
-89.53% | 855.54% |
|
||
| 1213 |
Orizon
1213
ORI
|
$55.37 | $60.24 | 11-03-2026 |
8
|
-8.10% | 8.81% |
|
||
| 1214 |
Avalaunch
1214
XAVA
|
$0.220179 | $20.20 | 03-12-2021 |
1567
|
-98.91% | 9,073.00% |
|
||
| 1215 |
Nimiq
1215
NIM
|
$0.000530 | $0.034702 | 29-07-2018 |
2790
|
-98.47% | 6,452.49% |
|
||
| 1216 |
Saitama V2
1216
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1379
|
-97.83% | 4,517.90% |
|
||
| 1217 |
Farcana
1217
FAR
|
$0.001527 | $0.206587 | 23-01-2024 |
786
|
-99.26% | 13,432.20% |
|
||
| 1218 |
Wexo
1218
WEXO
|
$0.025102 | $3.58 | 15-06-2024 |
642
|
-99.30% | 14,167.78% |
|
||
| 1219 |
district0x
1219
DNT
|
$0.007318 | $0.496413 | 19-04-2021 |
1795
|
-98.53% | 6,683.75% |
|
||
| 1220 |
mCoin
1220
MCOIN
|
$0.041282 | $40.36 | 23-02-2023 |
1120
|
-99.90% | 97,670.66% |
|
||
| 1221 |
DuckChain
1221
DUCK
|
$0.001020 | $0.011547 | 19-09-2025 |
181
|
-91.17% | 1,032.44% |
|
||
| 1222 |
LUKSO
1222
LYX
|
$0.238731 | $11.50 | 17-01-2024 |
792
|
-97.92% | 4,717.85% |
|
||
| 1223 |
Wrapped Mantle
1223
WMNT
|
$0.770273 | $2.82 | 09-10-2025 |
161
|
-72.73% | 266.67% |
|
||
| 1224 |
AVA
1224
AVA
|
$0.007238 | $0.327294 | 15-01-2025 |
428
|
-97.79% | 4,421.87% |
|
||
| 1225 |
Turtle (turtle.xyz)
1225
TURTLE
|
$0.046719 | $0.294837 | 22-10-2025 |
148
|
-84.15% | 531.08% |
|
||
| 1226 |
Mind Network
1226
FHE
|
$0.018158 | $0.261966 | 21-01-2026 |
57
|
-93.07% | 1,342.72% |
|
||
| 1227 |
DAO Maker
1227
DAO
|
$0.034553 | $8.75 | 21-04-2021 |
1793
|
-99.61% | 25,229.16% |
|
||
| 1228 |
Zerebro
1228
ZEREBRO
|
$0.007173 | $0.785290 | 02-01-2025 |
441
|
-99.09% | 10,848.33% |
|
||
| 1229 |
Galeon
1229
GALEON
|
$0.008684 | $0.040863 | 08-04-2024 |
710
|
-78.75% | 370.53% |
|
||
| 1230 |
Venus DAI
1230
vDAI
|
$0.025990 | $0.031198 | 17-11-2021 |
1583
|
-16.69% | 20.04% |
|
||
| 1231 |
Creta World
1231
CRETA
|
$0.002552 | $2.38 | 31-05-2023 |
1023
|
-99.89% | 93,223.47% |
|
||
| 1232 |
USD Base Coin
1232
USDbC
|
$1.0009 | $1.1067 | 10-10-2025 |
160
|
-9.55% | 10.56% |
|
||
| 1233 |
HOPR
1233
HOPR
|
$0.020868 | $0.971745 | 01-03-2021 |
1844
|
-97.85% | 4,556.55% |
|
||
| 1234 |
MicroStrategy Tokenized Stock (Ondo)
1234
MSTRon
|
$140.14 | $362.41 | 06-10-2025 |
164
|
-61.33% | 158.60% |
|
||
| 1235 |
Cross The Ages
1235
CTA
|
$0.014166 | $0.458707 | 18-05-2024 |
670
|
-96.91% | 3,138.07% |
|
||
| 1236 |
Sperax
1236
SPAX
|
$0.003453 | $0.239860 | 23-03-2022 |
1457
|
-98.56% | 6,845.57% |
|
||
| 1237 |
Manchester City Fan Token
1237
CITY
|
$0.543643 | $36.90 | 27-08-2021 |
1665
|
-98.53% | 6,687.40% |
|
||
| 1238 |
Rialto
1238
XRL
|
$0.085827 | $4.80 | 13-04-2020 |
2166
|
-98.21% | 5,493.19% |
|
||
| 1239 |
Shorty
1239
SHORTY
|
$0.070160 | $0.102962 | 16-04-2021 |
1798
|
-31.86% | 46.75% |
|
||
| 1240 |
Boson Protocol
1240
BOSON
|
$0.041159 | $5.16 | 10-04-2021 |
1804
|
-99.20% | 12,433.01% |
|
||
| 1241 |
wojak (wojakcto.com)
1241
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
31
|
-56.26% | 128.61% |
|
||
| 1242 |
Coq Inu
1242
COQ
|
$0.00000010 | $0.00000645 | 12-03-2024 |
737
|
-98.45% | 6,349.75% |
|
||
| 1243 |
BTSE
1243
BTSE
|
$1.60 | $9.22 | 23-03-2022 |
1457
|
-82.59% | 474.43% |
|
||
| 1244 |
Talus Network
1244
US
|
$0.003167 | $0.023988 | 12-12-2025 |
97
|
-86.80% | 657.45% |
|
||
| 1245 |
Purple Pepe
1245
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
479
|
-94.39% | 1,681.99% |
|
||
| 1246 |
Bulla
1246
BULLA
|
$0.006959 | $0.457793 | 01-02-2026 |
46
|
-98.48% | 6,478.43% |
|
||
| 1247 |
WeBuy
1247
WE
|
$0.019219 | $16.68 | 02-12-2022 |
1203
|
-99.88% | 86,670.31% |
|
||
| 1248 | $0.010228 | $3.44 | 26-11-2021 |
1574
|
-99.70% | 33,560.71% |
|
|||
| 1249 |
Zeta
1249
ZEX
|
$0.037024 | $0.213734 | 20-06-2025 |
272
|
-82.68% | 477.29% |
|
||
| 1250 |
Openverse Network
1250
BTG
|
$3.65 | $18.75 | 24-10-2025 |
146
|
-80.52% | 413.41% |
|
34.351 Monedas Monitoreadas - Página 25 de 688