Cap Mercado $3.36T
-1.08%
Volumen 24h $271.17B
-12.97%
BTC % 54.8%
0.1%
ETH % 11.26%
0.88%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Seedify.fund
1201
SFUND
|
$0.110229 | $16.77 | 29-11-2021 |
1466
|
-99.34% | 15,113.94% |
|
||
| 1202 |
Kujira
1202
KUJI
|
$0.079653 | $1,078.36 | 08-01-2024 |
696
|
-99.99% | 1,353,731.04% |
|
||
| 1203 |
Aleph.im
1203
ALEPH
|
$0.039391 | $0.869213 | 20-01-2022 |
1414
|
-95.47% | 2,106.60% |
|
||
| 1204 |
U.CASH
1204
UCASH
|
$0.000930 | $0.241182 | 11-02-2018 |
2853
|
-99.61% | 25,835.78% |
|
||
| 1205 |
DRX Token
1205
DRX
|
$0.014612 | $0.065373 | 03-10-2025 |
62
|
-77.65% | 347.40% |
|
||
| 1206 |
UXLINK
1206
UXLINK
|
$0.015872 | $3.67 | 25-12-2024 |
344
|
-99.57% | 23,038.57% |
|
||
| 1207 |
ORIGYN Foundation
1207
OGY
|
$0.001232 | $0.045846 | 17-06-2022 |
1266
|
-97.31% | 3,622.72% |
|
||
| 1208 |
Pocketnet
1208
PKOIN
|
$0.691723 | $7.01 | 27-05-2021 |
1652
|
-90.13% | 913.68% |
|
||
| 1209 |
Origin Dollar
1209
ousd
|
$0.9982 | $1.84 | 18-06-2021 |
1630
|
-45.88% | 84.77% |
|
||
| 1210 |
Wrapped IoTeX
1210
WIOTX
|
$0.008294 | $0.091419 | 13-03-2024 |
631
|
-90.93% | 1,002.25% |
|
||
| 1211 |
MWX Token
1211
MWXT
|
$0.213610 | $0.217260 | 03-12-2025 |
1
|
-1.68% | 1.71% |
|
||
| 1212 |
Stonks
1212
STNK
|
$16.42 | $340.46 | 04-12-2024 |
365
|
-95.18% | 1,973.81% |
|
||
| 1213 |
Kekius Maximus (kekiusmaximus.vip)
1213
KEKIUS
|
$0.009477 | $0.184449 | 03-01-2025 |
335
|
-94.86% | 1,846.27% |
|
||
| 1214 |
iShares Gold Trust Tokenized ETF (Ondo)
1214
IAUon
|
$79.24 | $82.43 | 17-10-2025 |
48
|
-3.87% | 4.03% |
|
||
| 1215 |
Verse World
1215
VERSE
|
$0.094639 | $0.608304 | 10-06-2025 |
177
|
-84.44% | 542.76% |
|
||
| 1216 |
Wrapped XDC
1216
WXDC
|
$0.051585 | $0.103300 | 20-07-2025 |
137
|
-50.06% | 100.25% |
|
||
| 1217 |
Unagi Token
1217
UNA
|
$0.013651 | $0.098642 | 13-06-2024 |
539
|
-86.16% | 622.60% |
|
||
| 1218 |
Zeus Network
1218
ZEUS
|
$0.023323 | $1.1025 | 08-04-2024 |
605
|
-97.88% | 4,627.27% |
|
||
| 1219 |
MAGIC•INTERNET•MONEY (Bitcoin)
1219
MIM
|
$0.000446 | $0.005016 | 07-08-2025 |
119
|
-91.10% | 1,023.67% |
|
||
| 1220 |
Bitrue Coin
1220
BITRUE
|
$0.025865 | $0.739330 | 18-03-2021 |
1722
|
-96.50% | 2,758.45% |
|
||
| 1221 |
DeBox
1221
BOX
|
$0.021259 | $0.071882 | 21-10-2024 |
409
|
-70.43% | 238.13% |
|
||
| 1222 |
Wibegram
1222
WIBE
|
$0.456624 | $1.75 | 13-04-2025 |
235
|
-73.96% | 284.05% |
|
||
| 1223 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1223
恶俗企鹅
|
$0.009295 | $0.013251 | 02-12-2025 |
2
|
-29.85% | 42.56% |
|
||
| 1224 |
CreatorBid
1224
BID
|
$0.034065 | $0.230890 | 23-01-2025 |
315
|
-85.25% | 577.79% |
|
||
| 1225 |
DuckChain
1225
DUCK
|
$0.001290 | $0.011547 | 19-09-2025 |
76
|
-88.83% | 795.06% |
|
||
| 1226 |
Daddy Tate
1226
DADDY
|
$0.015341 | $0.273844 | 14-06-2024 |
538
|
-94.40% | 1,685.00% |
|
||
| 1227 |
Quidax
1227
QDX
|
$0.119204 | $0.318206 | 21-09-2025 |
74
|
-62.54% | 166.94% |
|
||
| 1228 |
MCDEX
1228
MCB
|
$2.40 | $67.86 | 17-10-2021 |
1509
|
-96.46% | 2,725.38% |
|
||
| 1229 |
Brickken
1229
BKN
|
$0.113679 | $1.3522 | 28-03-2024 |
616
|
-91.59% | 1,089.45% |
|
||
| 1230 |
Mr Miggles
1230
MIGGLES
|
$0.009514 | $0.187643 | 17-11-2024 |
382
|
-94.93% | 1,872.33% |
|
||
| 1231 |
Beefy.Finance
1231
BIFIN
|
$113.71 | $3,620.35 | 16-03-2021 |
1724
|
-96.86% | 3,083.72% |
|
||
| 1232 |
Bitlayer
1232
BTR
|
$0.034757 | $0.168710 | 14-09-2025 |
81
|
-79.40% | 385.40% |
|
||
| 1233 | $476.72 | $493.11 | 29-10-2025 |
36
|
-3.32% | 3.44% |
|
|||
| 1234 |
WeBuy
1234
WE
|
$0.024956 | $16.68 | 02-12-2022 |
1098
|
-99.85% | 66,724.12% |
|
||
| 1235 |
iShares Silver Trust Tokenized ETF (Ondo)
1235
SLVon
|
$51.77 | $60.49 | 19-10-2025 |
46
|
-14.43% | 16.86% |
|
||
| 1236 |
Venus LINK
1236
vLINK
|
$0.291014 | $1.0632 | 10-05-2021 |
1669
|
-72.63% | 265.35% |
|
||
| 1237 |
LOAN Protocol
1237
LOAN
|
$0.000489 | $0.001281 | 01-10-2025 |
64
|
-61.86% | 162.17% |
|
||
| 1238 |
Juventus Fan Token
1238
JUV
|
$0.678249 | $38.11 | 21-12-2020 |
1809
|
-98.22% | 5,518.19% |
|
||
| 1239 |
Vita Inu
1239
VINU
|
$0.0000000100 | $0.00000007 | 06-12-2024 |
363
|
-86.43% | 636.84% |
|
||
| 1240 |
Save
1240
SAVE
|
$0.195599 | $0.872550 | 27-12-2024 |
342
|
-77.58% | 346.09% |
|
||
| 1241 |
Star Atlas
1241
ATLAS
|
$0.000397 | $0.277331 | 04-09-2021 |
1552
|
-99.86% | 69,766.41% |
|
||
| 1242 |
USD Base Coin
1242
USDbC
|
$0.9991 | $1.1067 | 10-10-2025 |
55
|
-9.72% | 10.76% |
|
||
| 1243 |
Measurable Data Token
1243
MDT
|
$0.013167 | $0.858288 | 10-01-2018 |
2885
|
-98.47% | 6,418.25% |
|
||
| 1244 |
TMX
1244
TMX
|
$17.04 | $20.38 | 03-11-2025 |
31
|
-16.39% | 19.60% |
|
||
| 1245 |
B-Lucky
1245
LUCKY
|
$0.008806 | $0.014917 | 15-11-2025 |
19
|
-40.96% | 69.38% |
|
||
| 1246 |
Alltoscan
1246
ATS
|
$0.129847 | $2.39 | 20-04-2024 |
593
|
-94.57% | 1,743.22% |
|
||
| 1247 |
客服小何
1247
客服小何
|
$0.008740 | $0.069426 | 08-10-2025 |
57
|
-87.41% | 694.33% |
|
||
| 1248 |
Cult DAO
1248
CULT
|
$0.00000202 | $0.000074 | 02-04-2022 |
1342
|
-97.25% | 3,542.93% |
|
||
| 1249 |
AKEDO
1249
AKE
|
$0.000383 | $0.003179 | 27-09-2025 |
68
|
-87.95% | 729.94% |
|
||
| 1250 |
GAIB
1250
GAIB
|
$0.042519 | $0.212184 | 19-11-2025 |
15
|
-79.96% | 399.03% |
|
33.760 Monedas Monitoreadas - Página 25 de 676