Cap Mercado $3.24T
-1.06%
Volumen 24h $205.66B
-31.1%
BTC % 54.97%
0.2%
ETH % 10.92%
-1.55%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Vow
1201
VOW
|
$0.026637 | $2.69 | 07-07-2022 |
1296
|
-99.01% | 9,992.19% |
|
||
| 1202 |
UXLINK
1202
UXLINK
|
$0.012060 | $3.67 | 25-12-2024 |
394
|
-99.67% | 30,352.29% |
|
||
| 1203 |
Coinbase tokenized stock (xStock)
1203
COINX
|
$223.28 | $440.95 | 18-07-2025 |
189
|
-49.36% | 97.49% |
|
||
| 1204 |
Quickswap (New)
1204
QUICK
|
$0.011899 | $0.159537 | 06-05-2022 |
1358
|
-92.54% | 1,240.81% |
|
||
| 1205 | $0.012538 | $4.80 | 25-11-2021 |
1520
|
-99.74% | 38,205.87% |
|
|||
| 1206 |
Dego Finance
1206
DEGO
|
$0.443945 | $33.82 | 14-03-2021 |
1776
|
-98.69% | 7,518.21% |
|
||
| 1207 |
Diamond
1207
DMD
|
$2.39 | $42.40 | 02-01-2018 |
2943
|
-94.36% | 1,671.51% |
|
||
| 1208 |
Soil
1208
SOIL
|
$0.142435 | $3.81 | 28-03-2024 |
666
|
-96.27% | 2,578.21% |
|
||
| 1209 |
ArchLoot
1209
ALT
|
$0.010667 | $1.72 | 24-11-2022 |
1156
|
-99.38% | 16,013.77% |
|
||
| 1210 |
Houdini Swap / Poof Token
1210
POOF
|
$0.101861 | $1.2983 | 05-03-2024 |
689
|
-92.15% | 1,174.57% |
|
||
| 1211 |
Keyboard Cat
1211
KEYCAT
|
$0.000925 | $0.015906 | 18-11-2024 |
431
|
-94.19% | 1,620.29% |
|
||
| 1212 |
SLIMEX
1212
SLX
|
$0.005305 | $0.021371 | 08-10-2025 |
107
|
-75.18% | 302.87% |
|
||
| 1213 |
Wrapped IoTeX
1213
WIOTX
|
$0.007937 | $0.091419 | 13-03-2024 |
681
|
-91.32% | 1,051.75% |
|
||
| 1214 |
dHedge DAO
1214
DHT
|
$0.168661 | $5.53 | 22-03-2021 |
1768
|
-96.95% | 3,178.33% |
|
||
| 1215 |
FIO Protocol
1215
FIO
|
$0.010963 | $0.569140 | 06-04-2021 |
1753
|
-98.07% | 5,091.58% |
|
||
| 1216 |
Radio Caca
1216
RACA
|
$0.000022 | $0.011887 | 14-11-2021 |
1531
|
-99.81% | 53,496.27% |
|
||
| 1217 |
InfinitiCoin
1217
INCO
|
$0.009103 | $0.020852 | 07-01-2025 |
381
|
-56.34% | 129.07% |
|
||
| 1218 |
MCDEX
1218
MCB
|
$2.38 | $67.86 | 17-10-2021 |
1559
|
-96.49% | 2,751.65% |
|
||
| 1219 |
PsyopAnime
1219
PSYOPANIME
|
$0.009089 | $0.018509 | 13-01-2026 |
10
|
-50.90% | 103.65% |
|
||
| 1220 |
Fartboy
1220
FARTBOY
|
$0.009076 | $0.192248 | 12-02-2025 |
345
|
-95.28% | 2,018.17% |
|
||
| 1221 |
Enigma
1221
ENX
|
$0.145632 | $0.251112 | 08-01-2026 |
15
|
-42.01% | 72.43% |
|
||
| 1222 |
Rifampicin
1222
RIF
|
$0.009035 | $0.159714 | 20-11-2024 |
429
|
-94.34% | 1,667.81% |
|
||
| 1223 |
OVERTAKE
1223
TAKE
|
$0.046879 | $0.485247 | 29-12-2025 |
25
|
-90.34% | 935.11% |
|
||
| 1224 |
Nimiq
1224
NIM
|
$0.000652 | $0.034702 | 29-07-2018 |
2735
|
-98.12% | 5,221.45% |
|
||
| 1225 |
zkVerify
1225
VFY
|
$0.028435 | $0.183150 | 30-09-2025 |
115
|
-84.47% | 544.09% |
|
||
| 1226 |
Sperax
1226
SPAX
|
$0.004370 | $0.239860 | 23-03-2022 |
1402
|
-98.18% | 5,389.14% |
|
||
| 1227 |
Auki Labs
1227
AUKI
|
$0.007168 | $0.059645 | 22-01-2025 |
366
|
-87.98% | 732.16% |
|
||
| 1228 |
Wrapped Sei
1228
WSEI
|
$0.107002 | $0.545985 | 16-11-2024 |
433
|
-80.40% | 410.26% |
|
||
| 1229 | $467.56 | $493.11 | 29-10-2025 |
86
|
-5.18% | 5.46% |
|
|||
| 1230 |
AGENDA 47
1230
A47
|
$0.008858 | $0.040376 | 17-03-2025 |
312
|
-78.06% | 355.80% |
|
||
| 1231 |
PepeFork
1231
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
721
|
-97.52% | 3,930.63% |
|
||
| 1232 |
Bitrue Coin
1232
BITRUE
|
$0.024493 | $0.739330 | 18-03-2021 |
1772
|
-96.69% | 2,918.51% |
|
||
| 1233 |
AKEDO
1233
AKE
|
$0.000388 | $0.003179 | 27-09-2025 |
118
|
-87.79% | 719.23% |
|
||
| 1234 |
UTRUST
1234
UTK
|
$0.012559 | $1.4937 | 13-08-2021 |
1624
|
-99.16% | 11,793.03% |
|
||
| 1235 |
Immunefi
1235
IMU
|
$0.010404 | $0.011785 | 22-01-2026 |
1
|
-11.72% | 13.28% |
|
||
| 1236 |
Broadcom Tokenized Stock (Ondo)
1236
AVGOon
|
$319.69 | $420.91 | 11-12-2025 |
43
|
-24.05% | 31.66% |
|
||
| 1237 |
Freedom Dollar
1237
FUSD
|
$0.9968 | $1.0034 | 19-10-2025 |
96
|
-0.66% | 0.67% |
|
||
| 1238 |
Edel
1238
EDEL
|
$0.017022 | $0.103058 | 20-11-2025 |
64
|
-83.48% | 505.44% |
|
||
| 1239 |
WeBuy
1239
WE
|
$0.024058 | $16.68 | 02-12-2022 |
1148
|
-99.86% | 69,219.82% |
|
||
| 1240 |
DAO Maker
1240
DAO
|
$0.042502 | $8.75 | 21-04-2021 |
1738
|
-99.51% | 20,491.75% |
|
||
| 1241 |
Galatasaray Fan Token
1241
GAL
|
$1.1950 | $35.35 | 15-05-2021 |
1714
|
-96.62% | 2,858.38% |
|
||
| 1242 | $73.66 | $73.71 | 22-01-2026 |
1
|
-0.06% | 0.06% |
|
|||
| 1243 |
Sweat Economy
1243
SWEAT
|
$0.001193 | $0.091883 | 14-09-2022 |
1227
|
-98.70% | 7,599.87% |
|
||
| 1244 |
Origin Dollar
1244
ousd
|
$0.9971 | $1.84 | 18-06-2021 |
1680
|
-45.94% | 84.98% |
|
||
| 1245 |
xU3O8
1245
XU3O8
|
$5.39 | $5.40 | 22-01-2026 |
1
|
-0.33% | 0.33% |
|
||
| 1246 |
World3
1246
WAI
|
$0.027923 | $0.068862 | 21-10-2025 |
94
|
-59.45% | 146.62% |
|
||
| 1247 |
Kekius Maximus (kekiusmaximus.vip)
1247
KEKIUS
|
$0.008555 | $0.184449 | 03-01-2025 |
385
|
-95.36% | 2,056.07% |
|
||
| 1248 |
Pocketnet
1248
PKOIN
|
$0.609728 | $7.01 | 27-05-2021 |
1702
|
-91.30% | 1,049.99% |
|
||
| 1249 |
Measurable Data Token
1249
MDT
|
$0.012550 | $0.858288 | 10-01-2018 |
2935
|
-98.54% | 6,738.73% |
|
||
| 1250 |
BOBO
1250
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
590
|
-96.29% | 2,593.05% |
|
34.106 Monedas Monitoreadas - Página 25 de 683