Cap Mercado $3.97T
-0.9%
Volumen 24h $486.55B
BTC % 55.93%
-0.08%
ETH % 11.57%
0.69%
Monedas
33.400
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Defigram
1201
DFG
|
$1.2026 | $14.11 | 26-02-2023 |
959
|
-91.48% | 1,073.16% |
|
||
| 1202 |
Dimitra Token
1202
DMTR
|
$0.024681 | $6.61 | 16-11-2021 |
1426
|
-99.63% | 26,662.97% |
|
||
| 1203 |
Moby
1203
MOBY
|
$0.012153 | $0.048873 | 24-07-2025 |
80
|
-75.13% | 302.15% |
|
||
| 1204 |
Verse World
1204
VERSE
|
$0.120109 | $0.608304 | 10-06-2025 |
124
|
-80.26% | 406.46% |
|
||
| 1205 |
U.CASH
1205
UCASH
|
$0.001104 | $0.241182 | 11-02-2018 |
2800
|
-99.54% | 21,743.23% |
|
||
| 1206 |
AIHub
1206
AIH
|
$10.96 | $56.77 | 24-09-2025 |
18
|
-80.70% | 418.03% |
|
||
| 1207 |
Fulcrom Finance
1207
FUL
|
$0.005593 | $0.039769 | 05-04-2023 |
921
|
-85.94% | 611.09% |
|
||
| 1208 |
Alltoscan
1208
ATS
|
$0.117977 | $2.39 | 20-04-2024 |
540
|
-95.07% | 1,928.66% |
|
||
| 1209 |
Holdstation
1209
HOLD
|
$1.4838 | $7.53 | 26-03-2024 |
565
|
-80.29% | 407.33% |
|
||
| 1210 |
Streamr DATAcoin
1210
DATA
|
$0.009841 | $0.374587 | 07-01-2018 |
2835
|
-97.37% | 3,706.53% |
|
||
| 1211 |
Beefy.Finance
1211
BIFIN
|
$147.36 | $3,620.35 | 16-03-2021 |
1671
|
-95.93% | 2,356.77% |
|
||
| 1212 |
Kendu
1212
KENDU
|
$0.000012 | $0.000017 | 06-10-2025 |
6
|
-26.97% | 36.94% |
|
||
| 1213 |
Bulla
1213
BULLA
|
$0.042124 | $0.136472 | 09-08-2025 |
64
|
-69.13% | 223.98% |
|
||
| 1214 |
BORGY
1214
BORGY
|
$0.000152 | $0.000337 | 01-10-2025 |
11
|
-54.82% | 121.32% |
|
||
| 1215 |
Measurable Data Token
1215
MDT
|
$0.017165 | $0.858288 | 10-01-2018 |
2832
|
-98.00% | 4,900.25% |
|
||
| 1216 |
Port3 Network
1216
PORT3
|
$0.023686 | $0.317357 | 30-03-2024 |
561
|
-92.54% | 1,239.87% |
|
||
| 1217 |
Jambo
1217
J
|
$0.069564 | $0.915616 | 22-01-2025 |
263
|
-92.40% | 1,216.21% |
|
||
| 1218 |
FC Porto
1218
PORTO
|
$1.0248 | $9.16 | 17-11-2021 |
1425
|
-88.81% | 793.75% |
|
||
| 1219 |
Diamond
1219
DMD
|
$2.99 | $42.40 | 02-01-2018 |
2840
|
-92.95% | 1,318.94% |
|
||
| 1220 |
Gelato
1220
GEL
|
$0.044830 | $4.25 | 25-11-2021 |
1417
|
-98.94% | 9,376.00% |
|
||
| 1221 |
Litentry
1221
LIT
|
$0.296735 | $14.73 | 16-02-2021 |
1699
|
-97.99% | 4,863.78% |
|
||
| 1222 |
Magpie
1222
MGP
|
$0.023950 | $0.205812 | 18-12-2024 |
298
|
-88.36% | 759.34% |
|
||
| 1223 |
Hey Anon
1223
ANON
|
$0.864886 | $24.42 | 16-01-2025 |
269
|
-96.46% | 2,723.33% |
|
||
| 1224 |
USDJ
1224
USDJ
|
$1.2243 | $2.21 | 28-08-2025 |
45
|
-44.67% | 80.73% |
|
||
| 1225 |
World of Dypians
1225
WOD
|
$0.037492 | $0.239660 | 02-01-2025 |
283
|
-84.36% | 539.22% |
|
||
| 1226 |
World3
1226
WAI
|
$0.051901 | $0.064139 | 13-09-2025 |
29
|
-19.08% | 23.58% |
|
||
| 1227 |
Galatasaray Fan Token
1227
GAL
|
$1.2051 | $35.35 | 15-05-2021 |
1611
|
-96.59% | 2,833.53% |
|
||
| 1228 |
Vita Inu
1228
VINU
|
$0.00000001 | $0.00000007 | 06-12-2024 |
310
|
-83.71% | 514.03% |
|
||
| 1229 |
Rezor
1229
RZR
|
$0.000277 | $0.000389 | 18-05-2025 |
147
|
-28.91% | 40.66% |
|
||
| 1230 |
iShares TIPS Bond Tokenized ETF (Ondo)
1230
TIPon
|
$111.86 | $113.33 | 19-09-2025 |
23
|
-1.30% | 1.32% |
|
||
| 1231 |
Bitrue Coin
1231
BITRUE
|
$0.032527 | $0.739330 | 18-03-2021 |
1669
|
-95.60% | 2,172.98% |
|
||
| 1232 |
Seraph
1232
SERAPH
|
$0.040717 | $0.818838 | 06-01-2025 |
279
|
-95.03% | 1,911.06% |
|
||
| 1233 |
Mitosis Matrix USDT (Lista)
1233
MAUSDT_LISTA
|
$1.0085 | $1.0094 | 10-10-2025 |
2
|
-0.09% | 0.09% |
|
||
| 1234 |
PumpBTC
1234
PUMP
|
$0.037912 | $0.311932 | 22-09-2025 |
20
|
-87.85% | 722.77% |
|
||
| 1235 |
LOFI
1235
LOFI
|
$0.011115 | $0.233373 | 15-12-2024 |
301
|
-95.24% | 1,999.55% |
|
||
| 1236 |
NVIDIA tokenized stock (xStock)
1236
NVDAX
|
$183.90 | $194.83 | 10-10-2025 |
2
|
-5.61% | 5.94% |
|
||
| 1237 |
Shorty
1237
SHORTY
|
$0.110274 | $0.102962 | 16-04-2021 |
1640
|
7.10% | - |
|
||
| 1238 |
CESS Network
1238
CESS
|
$0.004208 | $0.010115 | 13-07-2025 |
91
|
-58.40% | 140.37% |
|
||
| 1239 |
NEM
1239
XEM
|
$0.001222 | $2.09 | 04-01-2018 |
2838
|
-99.94% | 171,097.70% |
|
||
| 1240 |
CrossFi / Mineplex 2.0
1240
XFI
|
$0.168862 | $1.78 | 16-06-2023 |
849
|
-90.53% | 956.46% |
|
||
| 1241 |
Sweat Economy
1241
SWEAT
|
$0.001559 | $0.091883 | 14-09-2022 |
1124
|
-98.30% | 5,794.87% |
|
||
| 1242 |
MilkyWay
1242
MILKY
|
$0.035099 | $0.160257 | 03-05-2025 |
162
|
-78.10% | 356.59% |
|
||
| 1243 |
Contentos
1243
COS
|
$0.002122 | $0.085274 | 08-07-2019 |
2288
|
-97.51% | 3,919.19% |
|
||
| 1244 |
WeBuy
1244
WE
|
$0.030077 | $16.68 | 02-12-2022 |
1045
|
-99.82% | 55,346.96% |
|
||
| 1245 |
Wexo
1245
WEXO
|
$0.037076 | $3.58 | 15-06-2024 |
484
|
-98.96% | 9,559.81% |
|
||
| 1246 |
Best Fintech Investment Coin
1246
BFIC
|
$1.0230 | $44.52 | 15-05-2022 |
1246
|
-97.70% | 4,252.02% |
|
||
| 1247 |
Pipe Network
1247
PIPE
|
$0.108902 | $0.282206 | 08-10-2025 |
4
|
-61.41% | 159.14% |
|
||
| 1248 |
Venus LINK
1248
vLINK
|
$0.352139 | $1.0632 | 10-05-2021 |
1616
|
-66.88% | 201.93% |
|
||
| 1249 |
REI Network
1249
REI
|
$0.011428 | $0.338362 | 28-03-2024 |
563
|
-96.62% | 2,860.82% |
|
||
| 1250 |
MON Protocol
1250
MON
|
$0.018429 | $0.548380 | 27-05-2024 |
503
|
-96.64% | 2,875.57% |
|
33.400 Monedas Monitoreadas - Página 25 de 668