Cap Mercado $3.52T
1.79%
Volumen 24h $301.21B
20.63%
BTC % 54.96%
0.61%
ETH % 11.44%
0.08%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
ArchLoot
1201
ALT
|
$0.011715 | $1.72 | 24-11-2022 |
1148
|
-99.32% | 14,572.62% |
|
||
| 1202 |
IDEX
1202
IDEX
|
$0.009933 | $0.974515 | 08-09-2021 |
1590
|
-98.98% | 9,710.61% |
|
||
| 1203 |
U.CASH
1203
UCASH
|
$0.000967 | $0.241182 | 11-02-2018 |
2895
|
-99.60% | 24,842.68% |
|
||
| 1204 |
zkVerify
1204
VFY
|
$0.032206 | $0.183150 | 30-09-2025 |
107
|
-82.42% | 468.69% |
|
||
| 1205 |
Bitlayer
1205
BTR
|
$0.037559 | $0.168710 | 14-09-2025 |
123
|
-77.74% | 349.18% |
|
||
| 1206 |
PsyopAnime
1206
PSYOPANIME
|
$0.011516 | $0.018509 | 13-01-2026 |
2
|
-37.78% | 60.73% |
|
||
| 1207 |
UTRUST
1207
UTK
|
$0.013866 | $1.4937 | 13-08-2021 |
1616
|
-99.07% | 10,672.50% |
|
||
| 1208 |
Book of Ethereum
1208
BOOE
|
$0.100136 | $0.739902 | 17-10-2024 |
455
|
-86.47% | 638.89% |
|
||
| 1209 |
Aavegotchi GHST Token
1209
GHST
|
$0.185074 | $3.73 | 01-04-2024 |
654
|
-95.03% | 1,913.06% |
|
||
| 1210 |
FIO Protocol
1210
FIO
|
$0.011564 | $0.569140 | 06-04-2021 |
1745
|
-97.97% | 4,821.86% |
|
||
| 1211 | $0.013033 | $4.80 | 25-11-2021 |
1512
|
-99.73% | 36,750.14% |
|
|||
| 1212 |
Quickswap (New)
1212
QUICK
|
$0.013673 | $0.159537 | 06-05-2022 |
1350
|
-91.43% | 1,066.78% |
|
||
| 1213 |
XION
1213
XION
|
$0.209108 | $7.73 | 05-12-2024 |
406
|
-97.30% | 3,597.57% |
|
||
| 1214 |
Sweat Economy
1214
SWEAT
|
$0.001329 | $0.091883 | 14-09-2022 |
1219
|
-98.55% | 6,811.83% |
|
||
| 1215 |
Alibabacoin - ABBC Coin
1215
ABBC
|
$0.010579 | $2.05 | 25-10-2018 |
2639
|
-99.49% | 19,317.49% |
|
||
| 1216 |
FOX Token
1216
FOXTKN
|
$0.012424 | $5.13 | 16-11-2021 |
1521
|
-99.76% | 41,231.07% |
|
||
| 1217 |
Tokemak
1217
TOKE
|
$0.111447 | $381.55 | 16-11-2021 |
1521
|
-99.97% | 342,263.78% |
|
||
| 1218 |
tao.bot
1218
TAOBOT
|
$0.122825 | $0.832079 | 16-01-2025 |
364
|
-85.24% | 577.45% |
|
||
| 1219 |
Telos
1219
TLOS
|
$0.021205 | $1.4287 | 07-02-2022 |
1438
|
-98.52% | 6,637.70% |
|
||
| 1220 |
Portugal National Team Fan Token
1220
POR
|
$1.0170 | $7.24 | 18-11-2022 |
1154
|
-85.95% | 611.80% |
|
||
| 1221 |
WeBuy
1221
WE
|
$0.026136 | $16.68 | 02-12-2022 |
1140
|
-99.84% | 63,707.47% |
|
||
| 1222 |
Turtle (turtle.xyz)
1222
TURTLE
|
$0.061630 | $0.294837 | 22-10-2025 |
85
|
-79.10% | 378.40% |
|
||
| 1223 |
dHedge DAO
1223
DHT
|
$0.173542 | $5.53 | 22-03-2021 |
1760
|
-96.86% | 3,086.12% |
|
||
| 1224 |
MCDEX
1224
MCB
|
$2.47 | $67.86 | 17-10-2021 |
1551
|
-96.37% | 2,651.07% |
|
||
| 1225 |
Bulla
1225
BULLA
|
$0.033373 | $0.136472 | 09-08-2025 |
159
|
-75.55% | 308.94% |
|
||
| 1226 |
SLIMEX
1226
SLX
|
$0.005407 | $0.021371 | 08-10-2025 |
99
|
-74.70% | 295.24% |
|
||
| 1227 |
Covalent X Token
1227
CXT
|
$0.009497 | $0.167304 | 07-12-2024 |
404
|
-94.32% | 1,661.69% |
|
||
| 1228 |
Brickken
1228
BKN
|
$0.117252 | $1.3522 | 28-03-2024 |
658
|
-91.33% | 1,053.21% |
|
||
| 1229 |
Bitrue Coin
1229
BITRUE
|
$0.025750 | $0.739330 | 18-03-2021 |
1764
|
-96.52% | 2,771.17% |
|
||
| 1230 |
Nakamoto Games
1230
NAKA
|
$0.098841 | $6.80 | 30-10-2021 |
1538
|
-98.55% | 6,775.27% |
|
||
| 1231 |
Aleph.im
1231
ALEPH
|
$0.036788 | $0.869213 | 20-01-2022 |
1456
|
-95.77% | 2,262.78% |
|
||
| 1232 |
Star Atlas DAO
1232
POLIS
|
$0.028433 | $19.23 | 04-09-2021 |
1594
|
-99.85% | 67,533.58% |
|
||
| 1233 |
Pangolin
1233
PNG
|
$0.040799 | $4.99 | 25-08-2021 |
1604
|
-99.18% | 12,124.59% |
|
||
| 1234 |
Measurable Data Token
1234
MDT
|
$0.013444 | $0.858288 | 10-01-2018 |
2927
|
-98.43% | 6,284.25% |
|
||
| 1235 |
InfinitiCoin
1235
INCO
|
$0.009053 | $0.020852 | 07-01-2025 |
373
|
-56.58% | 130.32% |
|
||
| 1236 |
OpenVPP
1236
OVPP
|
$0.011061 | $0.269965 | 17-09-2025 |
120
|
-95.90% | 2,340.58% |
|
||
| 1237 |
Vow
1237
VOW
|
$0.025307 | $2.69 | 07-07-2022 |
1288
|
-99.06% | 10,522.68% |
|
||
| 1238 |
Altura
1238
ALU
|
$0.008997 | $0.462390 | 03-11-2021 |
1534
|
-98.05% | 5,039.13% |
|
||
| 1239 |
Green Satoshi Token (SOL)
1239
GST
|
$0.002116 | $9.03 | 28-04-2022 |
1358
|
-99.98% | 426,595.44% |
|
||
| 1240 |
Shorty
1240
SHORTY
|
$0.089244 | $0.102962 | 16-04-2021 |
1735
|
-13.32% | 15.37% |
|
||
| 1241 | $470.11 | $493.11 | 29-10-2025 |
78
|
-4.66% | 4.89% |
|
|||
| 1242 |
CESS Network
1242
CESS
|
$0.003365 | $0.010115 | 13-07-2025 |
186
|
-66.73% | 200.61% |
|
||
| 1243 |
Venus LINK
1243
vLINK
|
$0.286860 | $1.0632 | 10-05-2021 |
1711
|
-73.02% | 270.64% |
|
||
| 1244 |
PepeFork
1244
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
713
|
-97.52% | 3,930.63% |
|
||
| 1245 |
HOPR
1245
HOPR
|
$0.026037 | $0.971745 | 01-03-2021 |
1781
|
-97.32% | 3,632.15% |
|
||
| 1246 |
Acala Token
1246
ACA
|
$0.007544 | $2.13 | 02-04-2022 |
1384
|
-99.65% | 28,160.31% |
|
||
| 1247 |
Freedom Dollar
1247
FUSD
|
$0.9999 | $1.0034 | 19-10-2025 |
88
|
-0.35% | 0.35% |
|
||
| 1248 |
Pocketnet
1248
PKOIN
|
$0.632742 | $7.01 | 27-05-2021 |
1694
|
-90.98% | 1,008.16% |
|
||
| 1249 |
Origin Dollar
1249
ousd
|
$0.9974 | $1.84 | 18-06-2021 |
1672
|
-45.92% | 84.91% |
|
||
| 1250 |
Galatasaray Fan Token
1250
GAL
|
$1.2063 | $35.35 | 15-05-2021 |
1706
|
-96.59% | 2,830.58% |
|
34.045 Monedas Monitoreadas - Página 25 de 681