Cap Mercado $2.55T
4.31%
Volumen 24h $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Humans.ai
1201
HEART
|
$0.000994 | $0.219954 | 01-01-2022 |
1498
|
-99.55% | 22,019.66% |
|
||
| 1202 |
FIO Protocol
1202
FIO
|
$0.009253 | $0.569140 | 06-04-2021 |
1768
|
-98.37% | 6,050.86% |
|
||
| 1203 |
Osmosis allBTC
1203
BTC
|
$68,452.93 | $130,739.90 | 15-06-2025 |
237
|
-47.64% | 90.99% |
|
||
| 1204 |
Hooked Protocol
1204
HOOK
|
$0.027309 | $4.06 | 06-02-2023 |
1097
|
-99.33% | 14,776.16% |
|
||
| 1205 |
Grin
1205
GRIN
|
$0.034720 | $19.21 | 18-01-2019 |
2577
|
-99.82% | 55,229.66% |
|
||
| 1206 |
Badger DAO
1206
BADGER
|
$0.382412 | $89.50 | 09-02-2021 |
1824
|
-99.57% | 23,305.11% |
|
||
| 1207 |
QuickSwap (Old)
1207
QUICK
|
$9.72 | $13,732.74 | 21-05-2022 |
1358
|
-99.93% | 141,127.79% |
|
||
| 1208 |
StablR USD
1208
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
352
|
-2.19% | 2.23% |
|
||
| 1209 |
dHedge DAO
1209
DHT
|
$0.139997 | $5.53 | 22-03-2021 |
1783
|
-97.47% | 3,849.54% |
|
||
| 1210 |
IDEX
1210
IDEX
|
$0.007608 | $0.974515 | 08-09-2021 |
1613
|
-99.22% | 12,708.51% |
|
||
| 1211 |
Save
1211
SAVE
|
$0.166604 | $0.872550 | 27-12-2024 |
407
|
-80.91% | 423.73% |
|
||
| 1212 |
Orizon
1212
ORI
|
$56.98 | $59.52 | 01-11-2025 |
98
|
-4.27% | 4.46% |
|
||
| 1213 |
BNB Attestation Service
1213
BAS
|
$0.003041 | $0.165597 | 17-10-2025 |
113
|
-98.16% | 5,346.30% |
|
||
| 1214 |
Suilend
1214
SEND
|
$0.119710 | $3.92 | 16-12-2024 |
418
|
-96.94% | 3,173.26% |
|
||
| 1215 |
Marina Protocol
1215
BAY
|
$0.037889 | $0.177952 | 18-11-2025 |
81
|
-78.71% | 369.67% |
|
||
| 1216 |
Yei Finance
1216
CLO
|
$0.058613 | $0.906531 | 13-01-2026 |
25
|
-93.53% | 1,446.63% |
|
||
| 1217 |
Bytecoin
1217
BCN
|
$0.000041 | $0.030134 | 08-05-2018 |
2832
|
-99.86% | 73,375.57% |
|
||
| 1218 |
Purple Pepe
1218
$PURPE
|
$0.000018 | $0.000297 | 25-11-2024 |
439
|
-93.93% | 1,547.81% |
|
||
| 1219 |
Measurable Data Token
1219
MDT
|
$0.011126 | $0.858288 | 10-01-2018 |
2950
|
-98.70% | 7,614.11% |
|
||
| 1220 |
Brickken
1220
BKN
|
$0.092645 | $1.3522 | 28-03-2024 |
681
|
-93.15% | 1,359.51% |
|
||
| 1221 |
AVA
1221
AVA
|
$0.007470 | $0.327294 | 15-01-2025 |
388
|
-97.72% | 4,281.50% |
|
||
| 1222 |
Vow
1222
VOW
|
$0.020922 | $2.69 | 07-07-2022 |
1311
|
-99.22% | 12,749.10% |
|
||
| 1223 |
Augur
1223
REP
|
$0.675137 | $123.24 | 11-01-2018 |
2949
|
-99.45% | 18,154.21% |
|
||
| 1224 |
NEM
1224
XEM
|
$0.000823 | $2.09 | 04-01-2018 |
2956
|
-99.96% | 254,121.27% |
|
||
| 1225 |
Pocketnet
1225
PKOIN
|
$0.530037 | $7.01 | 27-05-2021 |
1717
|
-92.44% | 1,222.89% |
|
||
| 1226 |
Saitama V2
1226
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1339
|
-97.83% | 4,517.90% |
|
||
| 1227 |
USD Base Coin
1227
USDbC
|
$1.0000 | $1.1067 | 10-10-2025 |
120
|
-9.63% | 10.66% |
|
||
| 1228 |
Kyuzos Friends
1228
KO
|
$0.033418 | $0.157338 | 23-01-2026 |
15
|
-78.76% | 370.82% |
|
||
| 1229 |
Major
1229
MAJOR
|
$0.086997 | $1.4329 | 27-11-2024 |
437
|
-93.93% | 1,547.03% |
|
||
| 1230 |
Viction / TomoChain
1230
VIC
|
$0.057739 | $3.92 | 06-09-2021 |
1615
|
-98.53% | 6,685.26% |
|
||
| 1231 |
PinLink
1231
PIN
|
$0.081460 | $3.93 | 11-12-2024 |
423
|
-97.93% | 4,729.36% |
|
||
| 1232 |
Quickswap (New)
1232
QUICK
|
$0.009123 | $0.159537 | 06-05-2022 |
1373
|
-94.28% | 1,648.76% |
|
||
| 1233 |
Wrapped Mantle
1233
WMNT
|
$0.636436 | $2.82 | 09-10-2025 |
121
|
-77.47% | 343.78% |
|
||
| 1234 |
CloakCoin
1234
CLOAK
|
$1.1797 | $35.99 | 29-12-2017 |
2962
|
-96.72% | 2,951.16% |
|
||
| 1235 |
Radio Caca
1235
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1546
|
-99.85% | 68,119.59% |
|
||
| 1236 |
MonetaryUnit
1236
MUE
|
$0.028728 | $0.581416 | 26-12-2017 |
2965
|
-95.06% | 1,923.89% |
|
||
| 1237 |
Venus DAI
1237
vDAI
|
$0.025925 | $0.031198 | 17-11-2021 |
1543
|
-16.90% | 20.34% |
|
||
| 1238 |
Cointel
1238
COLS
|
$0.012533 | $0.040428 | 01-04-2025 |
312
|
-69.00% | 222.57% |
|
||
| 1239 |
World3
1239
WAI
|
$0.023122 | $0.068862 | 21-10-2025 |
109
|
-66.42% | 197.82% |
|
||
| 1240 |
Houdini Swap / Poof Token
1240
POOF
|
$0.077988 | $1.2983 | 05-03-2024 |
704
|
-93.99% | 1,564.73% |
|
||
| 1241 |
Wrapped IoTeX
1241
WIOTX
|
$0.006057 | $0.091419 | 13-03-2024 |
696
|
-93.37% | 1,409.40% |
|
||
| 1242 |
Dego Finance
1242
DEGO
|
$0.336126 | $33.82 | 14-03-2021 |
1791
|
-99.01% | 9,961.90% |
|
||
| 1243 |
OKX Wrapped ETH
1243
XETH
|
$2,048.83 | $3,038.83 | 28-01-2026 |
10
|
-32.58% | 48.32% |
|
||
| 1244 |
Zeta
1244
ZEX
|
$0.037430 | $0.213734 | 20-06-2025 |
232
|
-82.49% | 471.03% |
|
||
| 1245 |
World of Dypians
1245
WOD
|
$0.016805 | $0.239660 | 02-01-2025 |
401
|
-92.99% | 1,326.15% |
|
||
| 1246 |
Swarm
1246
BZZ
|
$0.132499 | $21.54 | 22-06-2021 |
1691
|
-99.38% | 16,154.46% |
|
||
| 1247 |
UTRUST
1247
UTK
|
$0.009896 | $1.4937 | 13-08-2021 |
1639
|
-99.34% | 14,994.17% |
|
||
| 1248 |
Nakamoto Games
1248
NAKA
|
$0.072682 | $6.80 | 30-10-2021 |
1561
|
-98.93% | 9,249.68% |
|
||
| 1249 |
Swarms
1249
SWARMS
|
$0.006959 | $0.578378 | 07-01-2025 |
396
|
-98.80% | 8,211.37% |
|
||
| 1250 |
Sweat Economy
1250
SWEAT
|
$0.000950 | $0.091883 | 14-09-2022 |
1242
|
-98.97% | 9,574.07% |
|
34.202 Monedas Monitoreadas - Página 25 de 685