Cap Mercado $2.63T
5.14%
Volumen 24h $309.46B
27%
BTC % 54.94%
1%
ETH % 9.72%
2.36%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
NFPrompt
1201
NFP
|
$0.015277 | $1.2425 | 27-12-2023 |
799
|
-98.77% | 8,033.25% |
|
||
| 1202 |
Bella Protocol
1202
BEL
|
$0.096896 | $6.24 | 16-09-2020 |
1996
|
-98.45% | 6,344.74% |
|
||
| 1203 |
OKZOO
1203
AIOT
|
$0.027364 | $1.89 | 19-08-2025 |
198
|
-98.55% | 6,817.70% |
|
||
| 1204 |
Manyu
1204
MANYU
|
$0.0000000070 | $0.00000007 | 30-09-2025 |
156
|
-89.27% | 831.67% |
|
||
| 1205 |
Gitcoin
1205
GITC
|
$0.088507 | $29.03 | 27-11-2021 |
1559
|
-99.70% | 32,704.21% |
|
||
| 1206 |
FIO Protocol
1206
FIO
|
$0.009192 | $0.569140 | 06-04-2021 |
1794
|
-98.38% | 6,091.68% |
|
||
| 1207 |
Morphware
1207
XMW
|
$0.009352 | $0.195332 | 13-12-2024 |
447
|
-95.21% | 1,988.75% |
|
||
| 1208 |
Coinbase Tokenized Stock (Ondo)
1208
COINon
|
$208.14 | $395.52 | 10-10-2025 |
146
|
-47.38% | 90.03% |
|
||
| 1209 |
Wexo
1209
WEXO
|
$0.026267 | $3.58 | 15-06-2024 |
628
|
-99.27% | 13,535.02% |
|
||
| 1210 |
Save
1210
SAVE
|
$0.168399 | $0.872550 | 27-12-2024 |
433
|
-80.70% | 418.14% |
|
||
| 1211 |
Zeta
1211
ZEX
|
$0.040946 | $0.213734 | 20-06-2025 |
258
|
-80.84% | 421.99% |
|
||
| 1212 |
GameStop
1212
GME
|
$0.000019 | $0.000412 | 12-12-2024 |
448
|
-95.47% | 2,107.01% |
|
||
| 1213 |
NeuralAI
1213
NEURAL
|
$0.766372 | $17.30 | 06-12-2024 |
454
|
-95.57% | 2,156.90% |
|
||
| 1214 |
Avici
1214
AVICI
|
$0.592009 | $7.43 | 03-12-2025 |
92
|
-92.04% | 1,155.86% |
|
||
| 1215 |
Bluefin
1215
BLUE
|
$0.019300 | $0.819508 | 14-12-2024 |
446
|
-97.64% | 4,146.17% |
|
||
| 1216 |
Neon EVM
1216
NEON
|
$0.031782 | $3.79 | 27-12-2023 |
799
|
-99.16% | 11,832.99% |
|
||
| 1217 |
Orizon
1217
ORI
|
$56.93 | $59.52 | 01-11-2025 |
124
|
-4.35% | 4.55% |
|
||
| 1218 |
Marina Protocol
1218
BAY
|
$0.037807 | $0.177952 | 18-11-2025 |
107
|
-78.75% | 370.68% |
|
||
| 1219 |
Layer3
1219
L3
|
$0.006952 | $0.153896 | 28-03-2025 |
342
|
-95.48% | 2,113.60% |
|
||
| 1220 |
doginme
1220
DOGINME
|
$0.000111 | $0.001668 | 20-03-2025 |
350
|
-93.32% | 1,396.95% |
|
||
| 1221 |
Swarms
1221
SWARMS
|
$0.007532 | $0.578378 | 07-01-2025 |
422
|
-98.70% | 7,578.90% |
|
||
| 1222 |
Wecan Group
1222
WECAN
|
$0.001253 | $0.013851 | 21-12-2023 |
805
|
-90.95% | 1,005.01% |
|
||
| 1223 |
Radio Caca
1223
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1572
|
-99.85% | 65,006.98% |
|
||
| 1224 |
Portugal National Team Fan Token
1224
POR
|
$0.693294 | $7.24 | 18-11-2022 |
1203
|
-90.42% | 944.12% |
|
||
| 1225 |
Wojak
1225
WOJAK
|
$0.007487 | $0.059268 | 28-11-2025 |
97
|
-87.37% | 691.65% |
|
||
| 1226 |
HOPR
1226
HOPR
|
$0.021877 | $0.971745 | 01-03-2021 |
1830
|
-97.75% | 4,341.94% |
|
||
| 1227 |
Ranger
1227
RNGR
|
$0.730395 | $0.735689 | 04-03-2026 |
1
|
-0.72% | 0.72% |
|
||
| 1228 |
TrueFi
1228
TRUEFI
|
$0.005186 | $1.0373 | 12-08-2021 |
1666
|
-99.50% | 19,900.71% |
|
||
| 1229 |
Sperax
1229
SPAX
|
$0.003622 | $0.239860 | 23-03-2022 |
1443
|
-98.49% | 6,522.98% |
|
||
| 1230 |
OORT
1230
OORT
|
$0.010300 | $1.1754 | 10-03-2024 |
725
|
-99.12% | 11,312.02% |
|
||
| 1231 |
PePeonTron
1231
PEPEONTRON
|
$0.007395 | $0.089640 | 11-07-2025 |
237
|
-91.75% | 1,112.11% |
|
||
| 1232 |
Saitama V2
1232
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1365
|
-97.83% | 4,517.90% |
|
||
| 1233 |
Measurable Data Token
1233
MDT
|
$0.010907 | $0.858288 | 10-01-2018 |
2976
|
-98.73% | 7,769.01% |
|
||
| 1234 |
Sport.Fun
1234
FUN
|
$0.041330 | $0.120686 | 16-01-2026 |
48
|
-65.75% | 192.00% |
|
||
| 1235 | $359.76 | $620.98 | 09-11-2025 |
116
|
-42.07% | 72.61% |
|
|||
| 1236 |
Wrapped Mantle
1236
WMNT
|
$0.706339 | $2.82 | 09-10-2025 |
147
|
-74.99% | 299.86% |
|
||
| 1237 |
Cointel
1237
COLS
|
$0.012915 | $0.040428 | 01-04-2025 |
338
|
-68.05% | 213.03% |
|
||
| 1238 |
MESSIER
1238
M87
|
$0.00000825 | $0.000144 | 12-12-2024 |
448
|
-94.28% | 1,649.35% |
|
||
| 1239 |
Mitosis
1239
MITO
|
$0.040244 | $0.389875 | 14-09-2025 |
172
|
-89.68% | 868.78% |
|
||
| 1240 |
Zerebro
1240
ZEREBRO
|
$0.007282 | $0.785290 | 02-01-2025 |
427
|
-99.07% | 10,683.90% |
|
||
| 1241 |
Microsoft Tokenized Stock (Ondo)
1241
MSFTon
|
$406.19 | $548.59 | 28-10-2025 |
128
|
-25.96% | 35.06% |
|
||
| 1242 |
Arsenal Fan Token
1242
AFC
|
$0.393111 | $5.85 | 28-10-2021 |
1589
|
-93.28% | 1,389.02% |
|
||
| 1243 |
Pandacoin
1243
PND
|
$0.000222 | $0.477822 | 26-05-2021 |
1744
|
-99.95% | 215,514.79% |
|
||
| 1244 |
CESS Network
1244
CESS
|
$0.002704 | $0.010115 | 13-07-2025 |
235
|
-73.27% | 274.05% |
|
||
| 1245 |
Luna by Virtuals
1245
LUNA
|
$0.007161 | $0.242882 | 27-10-2024 |
494
|
-97.05% | 3,291.52% |
|
||
| 1246 |
Stonks
1246
STNK
|
$12.30 | $340.46 | 04-12-2024 |
456
|
-96.39% | 2,667.55% |
|
||
| 1247 |
Origin Dollar
1247
ousd
|
$0.9999 | $1.84 | 18-06-2021 |
1721
|
-45.79% | 84.45% |
|
||
| 1248 |
Abelian
1248
ABEL
|
$0.062966 | $1.4819 | 12-01-2024 |
783
|
-95.75% | 2,253.57% |
|
||
| 1249 |
USD Base Coin
1249
USDbC
|
$0.9992 | $1.1067 | 10-10-2025 |
146
|
-9.72% | 10.76% |
|
||
| 1250 |
AGENDA 47
1250
A47
|
$0.007135 | $0.040376 | 17-03-2025 |
353
|
-82.33% | 465.92% |
|
34.308 Monedas Monitoreadas - Página 25 de 687