Cap Mercado $2.66T
0.67%
Volumen 24h $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Fartboy
1201
FARTBOY
|
$0.007791 | $0.192248 | 12-02-2025 |
423
|
-95.95% | 2,367.54% |
|
||
| 1202 |
Zircuit
1202
ZRC
|
$0.001438 | $0.097806 | 25-11-2024 |
502
|
-98.53% | 6,703.71% |
|
||
| 1203 |
FUNToken - FunFair
1203
FUN
|
$0.000715 | $0.337854 | 01-07-2017 |
3206
|
-99.79% | 47,125.36% |
|
||
| 1204 |
Wrapped FRAX
1204
WFRAX
|
$0.418013 | $3.95 | 20-07-2025 |
265
|
-89.42% | 845.09% |
|
||
| 1205 |
Mamo
1205
MAMO
|
$0.013109 | $0.220438 | 06-08-2025 |
248
|
-94.05% | 1,581.57% |
|
||
| 1206 |
Auki Labs
1206
AUKI
|
$0.006121 | $0.059645 | 22-01-2025 |
444
|
-89.74% | 874.44% |
|
||
| 1207 |
Tutorial
1207
TUT
|
$0.009185 | $0.169429 | 20-09-2025 |
203
|
-94.58% | 1,744.67% |
|
||
| 1208 |
Beta Finance
1208
BETA
|
$0.007671 | $4.47 | 09-10-2021 |
1645
|
-99.83% | 58,167.12% |
|
||
| 1209 |
Octopus Network
1209
OCT
|
$0.076500 | $7.02 | 16-01-2022 |
1546
|
-98.91% | 9,081.10% |
|
||
| 1210 |
Wecan Group
1210
WECAN
|
$0.001274 | $0.013851 | 21-12-2023 |
842
|
-90.80% | 986.93% |
|
||
| 1211 |
Origin Dollar
1211
ousd
|
$0.9998 | $1.84 | 18-06-2021 |
1758
|
-45.79% | 84.48% |
|
||
| 1212 |
Heima
1212
HEI
|
$0.086616 | $1.2978 | 13-02-2025 |
422
|
-93.33% | 1,398.36% |
|
||
| 1213 |
Wrapped Moonriver
1213
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1493
|
-98.92% | 9,137.98% |
|
||
| 1214 |
OmiseGO
1214
OMG
|
$0.054090 | $28.35 | 08-01-2018 |
3015
|
-99.81% | 52,315.79% |
|
||
| 1215 |
ULTILAND
1215
ARTX
|
$0.178885 | $0.713806 | 30-01-2026 |
71
|
-74.94% | 299.03% |
|
||
| 1216 |
CESS Network
1216
CESS
|
$0.002862 | $0.010115 | 13-07-2025 |
272
|
-71.70% | 253.41% |
|
||
| 1217 |
RIZE
1217
RIZE
|
$0.003844 | $0.095596 | 22-07-2025 |
263
|
-95.98% | 2,386.64% |
|
||
| 1218 |
PepeFork
1218
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
799
|
-97.87% | 4,602.40% |
|
||
| 1219 |
district0x
1219
DNT
|
$0.007578 | $0.496413 | 19-04-2021 |
1818
|
-98.47% | 6,450.71% |
|
||
| 1220 |
Bluefin
1220
BLUE
|
$0.016916 | $0.819508 | 14-12-2024 |
483
|
-97.94% | 4,744.67% |
|
||
| 1221 |
SIX
1221
SIX
|
$0.008882 | $0.552087 | 29-11-2021 |
1594
|
-98.39% | 6,116.12% |
|
||
| 1222 |
Bitlight
1222
LIGHT
|
$0.175320 | $4.73 | 21-12-2025 |
111
|
-96.29% | 2,598.79% |
|
||
| 1223 |
Hemi
1223
HEMI
|
$0.007718 | $0.186067 | 24-09-2025 |
199
|
-95.85% | 2,310.95% |
|
||
| 1224 |
Wrapped Mantle
1224
WMNT
|
$0.676606 | $2.82 | 09-10-2025 |
184
|
-76.04% | 317.43% |
|
||
| 1225 |
Heroes of Mavia
1225
MAVIA
|
$0.030797 | $10.57 | 18-02-2024 |
783
|
-99.71% | 34,228.78% |
|
||
| 1226 |
Anthropic tokenized stock (PreStocks)
1226
ANTHROPIC
|
$945.07 | $856.33 | 10-04-2026 |
1
|
10.36% | - |
|
||
| 1227 |
Green Satoshi Token (SOL)
1227
GST
|
$0.001616 | $9.03 | 28-04-2022 |
1444
|
-99.98% | 558,591.89% |
|
||
| 1228 |
Ai Xovia
1228
AIX
|
$2.07 | $37.60 | 05-08-2025 |
249
|
-94.49% | 1,713.76% |
|
||
| 1229 |
Badger DAO
1229
BADGER
|
$0.371219 | $89.50 | 09-02-2021 |
1887
|
-99.59% | 24,010.80% |
|
||
| 1230 |
LUKSO
1230
LYX
|
$0.244298 | $11.50 | 17-01-2024 |
815
|
-97.88% | 4,608.06% |
|
||
| 1231 |
Roam
1231
ROAM
|
$0.021623 | $0.409353 | 06-03-2025 |
401
|
-94.72% | 1,793.15% |
|
||
| 1232 |
Coinbase Tokenized Stock (Ondo)
1232
COINon
|
$167.54 | $395.52 | 10-10-2025 |
183
|
-57.64% | 136.08% |
|
||
| 1233 |
Fuel Network
1233
FUEL
|
$0.000960 | $0.084218 | 29-12-2024 |
468
|
-98.86% | 8,672.25% |
|
||
| 1234 | $0.010880 | $3.44 | 26-11-2021 |
1597
|
-99.68% | 31,542.53% |
|
|||
| 1235 |
MicroStrategy Tokenized Stock (Ondo)
1235
MSTRon
|
$128.25 | $362.41 | 06-10-2025 |
187
|
-64.61% | 182.58% |
|
||
| 1236 |
Manchester City Fan Token
1236
CITY
|
$0.561958 | $36.90 | 27-08-2021 |
1688
|
-98.48% | 6,466.20% |
|
||
| 1237 |
PDD Holdings Tokenized Stock (Ondo)
1237
PDDon
|
$100.58 | $122.33 | 12-01-2026 |
89
|
-17.78% | 21.63% |
|
||
| 1238 |
xSUSHI
1238
XSUSHI
|
$0.303755 | $2,844.72 | 18-12-2025 |
114
|
-99.99% | 936,414.96% |
|
||
| 1239 | $0.009743 | $4.80 | 25-11-2021 |
1598
|
-99.80% | 49,193.19% |
|
|||
| 1240 |
EarthMeta
1240
EMT
|
$0.005004 | $0.196195 | 04-12-2024 |
493
|
-97.45% | 3,820.84% |
|
||
| 1241 |
CateCoin
1241
CATEC
|
$0.00000013 | $0.000012 | 10-11-2021 |
1613
|
-98.95% | 9,418.14% |
|
||
| 1242 |
NAVX Token
1242
NAVX
|
$0.008773 | $0.402518 | 29-03-2024 |
743
|
-97.82% | 4,488.00% |
|
||
| 1243 |
Venus DAI
1243
vDAI
|
$0.026034 | $0.031198 | 17-11-2021 |
1606
|
-16.55% | 19.83% |
|
||
| 1244 |
Radio Caca
1244
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1609
|
-99.85% | 68,367.14% |
|
||
| 1245 |
AVA
1245
AVA
|
$0.007144 | $0.327294 | 15-01-2025 |
451
|
-97.82% | 4,481.63% |
|
||
| 1246 |
WeBuy
1246
WE
|
$0.019636 | $16.68 | 02-12-2022 |
1226
|
-99.88% | 84,829.65% |
|
||
| 1247 |
Bulla
1247
BULLA
|
$0.007085 | $0.457793 | 01-02-2026 |
69
|
-98.45% | 6,361.33% |
|
||
| 1248 |
龙虾 (Lobster)
1248
龙虾
|
$0.007078 | $0.025579 | 12-03-2026 |
30
|
-72.33% | 261.41% |
|
||
| 1249 |
DeBox
1249
BOX
|
$0.013922 | $0.071882 | 21-10-2024 |
537
|
-80.63% | 416.31% |
|
||
| 1250 |
USD Base Coin
1250
USDbC
|
$0.9994 | $1.1067 | 10-10-2025 |
183
|
-9.69% | 10.73% |
|
34.480 Monedas Monitoreadas - Página 25 de 690