Cap Mercado $3.15T
1.35%
Volumen 24h $205.28B
BTC % 54.42%
-0.29%
ETH % 10.79%
0.55%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
USD Base Coin
1201
USDbC
|
$0.9959 | $1.1067 | 10-10-2025 |
44
|
-10.01% | 11.12% |
|
||
| 1202 |
Pangolin
1202
PNG
|
$0.040570 | $4.99 | 25-08-2021 |
1551
|
-99.19% | 12,193.43% |
|
||
| 1203 |
MAGIC•INTERNET•MONEY (Bitcoin)
1203
MIM
|
$0.000433 | $0.005016 | 07-08-2025 |
108
|
-91.36% | 1,057.27% |
|
||
| 1204 |
Landwolf
1204
LANDWOLF
|
$0.000010 | $0.000279 | 11-12-2024 |
347
|
-96.38% | 2,665.91% |
|
||
| 1205 |
inSure
1205
ISURE
|
$0.000339 | $0.106257 | 10-01-2020 |
2144
|
-99.68% | 31,249.24% |
|
||
| 1206 |
Swarm
1206
BZZ
|
$0.172606 | $21.54 | 22-06-2021 |
1615
|
-99.20% | 12,377.59% |
|
||
| 1207 |
TMX
1207
TMX
|
$17.52 | $20.38 | 03-11-2025 |
20
|
-14.05% | 16.34% |
|
||
| 1208 |
NEM
1208
XEM
|
$0.001007 | $2.09 | 04-01-2018 |
2880
|
-99.95% | 207,562.52% |
|
||
| 1209 |
PINGPONG
1209
PINGPONG
|
$0.031281 | $0.156037 | 09-10-2025 |
45
|
-79.95% | 398.83% |
|
||
| 1210 |
Coral Protocol
1210
CORAL
|
$0.001051 | $0.003192 | 15-05-2025 |
192
|
-67.08% | 203.77% |
|
||
| 1211 |
Beta Finance
1211
BETA
|
$0.008975 | $4.47 | 09-10-2021 |
1506
|
-99.80% | 49,700.74% |
|
||
| 1212 |
mCoin
1212
MCOIN
|
$0.050575 | $40.36 | 23-02-2023 |
1004
|
-99.87% | 79,705.01% |
|
||
| 1213 |
GOAT Network
1213
GOATED
|
$0.085661 | $0.164198 | 27-10-2025 |
27
|
-47.83% | 91.68% |
|
||
| 1214 |
Measurable Data Token
1214
MDT
|
$0.013200 | $0.858288 | 10-01-2018 |
2874
|
-98.46% | 6,402.37% |
|
||
| 1215 |
Clover Finance
1215
CLV
|
$0.007257 | $2.17 | 31-08-2021 |
1545
|
-99.67% | 29,772.88% |
|
||
| 1216 |
Aleph.im
1216
ALEPH
|
$0.035898 | $0.869213 | 20-01-2022 |
1403
|
-95.87% | 2,321.37% |
|
||
| 1217 |
Nakamoto Games
1217
NAKA
|
$0.093257 | $6.80 | 30-10-2021 |
1485
|
-98.63% | 7,186.92% |
|
||
| 1218 |
crow with knife
1218
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
572
|
-92.26% | 1,192.14% |
|
||
| 1219 |
Altura
1219
ALU
|
$0.008829 | $0.462390 | 03-11-2021 |
1481
|
-98.09% | 5,137.30% |
|
||
| 1220 |
Nimiq
1220
NIM
|
$0.000641 | $0.034702 | 29-07-2018 |
2674
|
-98.15% | 5,309.82% |
|
||
| 1221 |
Tharwa
1221
TRWA
|
$0.001244 | $0.020445 | 15-08-2025 |
100
|
-93.92% | 1,543.88% |
|
||
| 1222 |
Codatta
1222
XNY
|
$0.003475 | $0.028470 | 15-08-2025 |
100
|
-87.80% | 719.37% |
|
||
| 1223 |
Juventus Fan Token
1223
JUV
|
$0.674808 | $38.11 | 21-12-2020 |
1798
|
-98.23% | 5,546.84% |
|
||
| 1224 |
Bitrue Coin
1224
BITRUE
|
$0.025253 | $0.739330 | 18-03-2021 |
1711
|
-96.58% | 2,827.73% |
|
||
| 1225 |
Union
1225
U
|
$0.004507 | $0.022788 | 15-09-2025 |
69
|
-80.22% | 405.66% |
|
||
| 1226 |
FIO Protocol
1226
FIO
|
$0.010438 | $0.569140 | 06-04-2021 |
1692
|
-98.17% | 5,352.41% |
|
||
| 1227 |
World3
1227
WAI
|
$0.031911 | $0.068862 | 21-10-2025 |
33
|
-53.66% | 115.79% |
|
||
| 1228 |
Grin
1228
GRIN
|
$0.039987 | $19.21 | 18-01-2019 |
2501
|
-99.79% | 47,941.47% |
|
||
| 1229 | $453.61 | $493.11 | 29-10-2025 |
25
|
-8.01% | 8.71% |
|
|||
| 1230 |
Kujira
1230
KUJI
|
$0.070010 | $1,078.36 | 08-01-2024 |
685
|
-99.99% | 1,540,208.37% |
|
||
| 1231 |
nubcat
1231
NUB
|
$0.009010 | $0.098561 | 24-04-2024 |
578
|
-90.86% | 993.90% |
|
||
| 1232 |
KARRAT
1232
KARRAT
|
$0.011629 | $1.2318 | 06-06-2024 |
535
|
-99.06% | 10,491.67% |
|
||
| 1233 |
Equilibria Finance
1233
EQB
|
$0.250226 | $0.970795 | 11-04-2024 |
591
|
-74.22% | 287.97% |
|
||
| 1234 |
Tranchess
1234
CHESS
|
$0.041095 | $7.92 | 22-10-2021 |
1493
|
-99.48% | 19,175.71% |
|
||
| 1235 |
Splintershards
1235
SPS
|
$0.006353 | $1.2745 | 28-07-2021 |
1579
|
-99.50% | 19,962.74% |
|
||
| 1236 |
Purple Pepe
1236
$PURPE
|
$0.000020 | $0.000297 | 25-11-2024 |
363
|
-93.21% | 1,373.21% |
|
||
| 1237 |
OpenVPP
1237
OVPP
|
$0.010477 | $0.269965 | 17-09-2025 |
67
|
-96.12% | 2,476.75% |
|
||
| 1238 |
Brickken
1238
BKN
|
$0.104323 | $1.3522 | 28-03-2024 |
605
|
-92.28% | 1,196.13% |
|
||
| 1239 |
Dino Tycoon
1239
TYCOON
|
$0.045396 | $0.063682 | 18-11-2025 |
5
|
-28.71% | 40.28% |
|
||
| 1240 |
Apple tokenized stock (xStock)
1240
AAPLX
|
$270.21 | $284.13 | 30-10-2025 |
24
|
-4.90% | 5.15% |
|
||
| 1241 |
WeBuy
1241
WE
|
$0.023126 | $16.68 | 02-12-2022 |
1087
|
-99.86% | 72,011.29% |
|
||
| 1242 |
Seedify.fund
1242
SFUND
|
$0.094016 | $16.77 | 29-11-2021 |
1455
|
-99.44% | 17,737.64% |
|
||
| 1243 |
Kryll
1243
KRL
|
$0.208320 | $4.76 | 06-11-2021 |
1478
|
-95.62% | 2,183.29% |
|
||
| 1244 |
Fulcrom Finance
1244
FUL
|
$0.003901 | $0.039769 | 05-04-2023 |
963
|
-90.19% | 919.37% |
|
||
| 1245 |
REI Network
1245
REI
|
$0.008705 | $0.338362 | 28-03-2024 |
605
|
-97.43% | 3,786.92% |
|
||
| 1246 |
MilkyWay
1246
MILKY
|
$0.023703 | $0.160257 | 03-05-2025 |
204
|
-85.21% | 576.11% |
|
||
| 1247 |
StablR USD
1247
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
276
|
-2.21% | 2.26% |
|
||
| 1248 |
HashAI
1248
HASHAI
|
$0.000098 | $0.003086 | 07-04-2024 |
595
|
-96.83% | 3,055.93% |
|
||
| 1249 |
Milady Meme Coin
1249
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
620
|
-97.34% | 3,654.69% |
|
||
| 1250 |
Balance
1250
EPT
|
$0.002546 | $0.056580 | 21-04-2025 |
216
|
-95.50% | 2,122.06% |
|
33.689 Monedas Monitoreadas - Página 25 de 674