Cap Mercado $3.13T
-3.38%
Volumen 24h $200.33B
41.86%
BTC % 55.09%
0.14%
ETH % 10.78%
-1.94%
Monedas
34.113
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
SUNDOG
1201
SUNDOG
|
$0.009066 | $0.373728 | 27-09-2024 |
485
|
-97.57% | 4,022.13% |
|
||
| 1202 |
MCDEX
1202
MCB
|
$2.37 | $67.86 | 17-10-2021 |
1561
|
-96.51% | 2,767.76% |
|
||
| 1203 |
Ski Mask Dog
1203
SKI
|
$0.009108 | $0.343465 | 09-12-2024 |
412
|
-97.35% | 3,670.91% |
|
||
| 1204 |
Coinbase tokenized stock (xStock)
1204
COINX
|
$214.14 | $440.95 | 18-07-2025 |
191
|
-51.44% | 105.92% |
|
||
| 1205 |
FIO Protocol
1205
FIO
|
$0.010765 | $0.569140 | 06-04-2021 |
1755
|
-98.11% | 5,186.82% |
|
||
| 1206 |
IDEX
1206
IDEX
|
$0.008986 | $0.974515 | 08-09-2021 |
1600
|
-99.08% | 10,744.42% |
|
||
| 1207 |
Sperax
1207
SPAX
|
$0.004382 | $0.239860 | 23-03-2022 |
1404
|
-98.17% | 5,373.44% |
|
||
| 1208 |
Solomon
1208
SOLO
|
$0.690747 | $1.0835 | 10-12-2025 |
46
|
-36.25% | 56.86% |
|
||
| 1209 |
ArchLoot
1209
ALT
|
$0.010268 | $1.72 | 24-11-2022 |
1158
|
-99.40% | 16,640.87% |
|
||
| 1210 |
Purple Pepe
1210
$PURPE
|
$0.000021 | $0.000297 | 25-11-2024 |
426
|
-92.84% | 1,296.09% |
|
||
| 1211 | $468.08 | $493.11 | 29-10-2025 |
88
|
-5.07% | 5.35% |
|
|||
| 1212 |
xU3O8
1212
XU3O8
|
$5.55 | $5.55 | 24-01-2026 |
1
|
-0.07% | 0.07% |
|
||
| 1213 |
Nakamoto Games
1213
NAKA
|
$0.093396 | $6.80 | 30-10-2021 |
1548
|
-98.63% | 7,176.05% |
|
||
| 1214 |
World of Dypians
1214
WOD
|
$0.021819 | $0.239660 | 02-01-2025 |
388
|
-90.90% | 998.39% |
|
||
| 1215 |
Broadcom Tokenized Stock (Ondo)
1215
AVGOon
|
$319.75 | $420.91 | 11-12-2025 |
45
|
-24.03% | 31.63% |
|
||
| 1216 |
Freedom Dollar
1216
FUSD
|
$1.0001 | $1.0034 | 19-10-2025 |
98
|
-0.33% | 0.33% |
|
||
| 1217 |
Nimiq
1217
NIM
|
$0.000639 | $0.034702 | 29-07-2018 |
2737
|
-98.16% | 5,333.68% |
|
||
| 1218 |
DAO Maker
1218
DAO
|
$0.042893 | $8.75 | 21-04-2021 |
1740
|
-99.51% | 20,303.92% |
|
||
| 1219 |
Dego Finance
1219
DEGO
|
$0.416274 | $33.82 | 14-03-2021 |
1778
|
-98.77% | 8,024.62% |
|
||
| 1220 |
Quickswap (New)
1220
QUICK
|
$0.011073 | $0.159537 | 06-05-2022 |
1360
|
-93.06% | 1,340.80% |
|
||
| 1221 |
Keyboard Cat
1221
KEYCAT
|
$0.000872 | $0.015906 | 18-11-2024 |
433
|
-94.52% | 1,723.39% |
|
||
| 1222 | $73.99 | $73.99 | 24-01-2026 |
1
|
0.01% | - |
|
|||
| 1223 |
Fartboy
1223
FARTBOY
|
$0.008726 | $0.192248 | 12-02-2025 |
347
|
-95.46% | 2,103.21% |
|
||
| 1224 |
Major
1224
MAJOR
|
$0.104451 | $1.4329 | 27-11-2024 |
424
|
-92.71% | 1,271.81% |
|
||
| 1225 |
Wojak
1225
WOJAK
|
$0.008706 | $0.059268 | 28-11-2025 |
58
|
-85.31% | 580.79% |
|
||
| 1226 |
Fwog
1226
FWOG
|
$0.008890 | $0.726043 | 14-11-2024 |
437
|
-98.78% | 8,066.78% |
|
||
| 1227 |
Galatasaray Fan Token
1227
GAL
|
$1.1875 | $35.35 | 15-05-2021 |
1716
|
-96.64% | 2,876.98% |
|
||
| 1228 |
Bitrue Coin
1228
BITRUE
|
$0.023910 | $0.739330 | 18-03-2021 |
1774
|
-96.77% | 2,992.13% |
|
||
| 1229 |
Origin Dollar
1229
ousd
|
$0.9980 | $1.84 | 18-06-2021 |
1682
|
-45.89% | 84.80% |
|
||
| 1230 |
Bluwhale
1230
BLUAI
|
$0.006964 | $0.036679 | 26-10-2025 |
91
|
-81.01% | 426.70% |
|
||
| 1231 |
Radio Caca
1231
RACA
|
$0.000021 | $0.011887 | 14-11-2021 |
1533
|
-99.83% | 57,154.37% |
|
||
| 1232 |
Wrapped Sei
1232
WSEI
|
$0.102800 | $0.545985 | 16-11-2024 |
435
|
-81.17% | 431.11% |
|
||
| 1233 |
Wrapped IoTeX
1233
WIOTX
|
$0.007314 | $0.091419 | 13-03-2024 |
683
|
-92.00% | 1,149.97% |
|
||
| 1234 |
Bulla
1234
BULLA
|
$0.030311 | $0.136472 | 09-08-2025 |
169
|
-77.79% | 350.23% |
|
||
| 1235 |
Telos
1235
TLOS
|
$0.018929 | $1.4287 | 07-02-2022 |
1448
|
-98.68% | 7,447.61% |
|
||
| 1236 |
WeBuy
1236
WE
|
$0.023304 | $16.68 | 02-12-2022 |
1150
|
-99.86% | 71,462.09% |
|
||
| 1237 |
CREPE
1237
CREPE
|
$0.000015 | $0.000078 | 07-10-2025 |
110
|
-81.41% | 438.05% |
|
||
| 1238 |
World3
1238
WAI
|
$0.027424 | $0.068862 | 21-10-2025 |
96
|
-60.18% | 151.10% |
|
||
| 1239 |
UXLINK
1239
UXLINK
|
$0.010663 | $3.67 | 25-12-2024 |
396
|
-99.71% | 34,342.07% |
|
||
| 1240 |
IRISnet
1240
IRIS
|
$0.005122 | $0.317683 | 11-04-2021 |
1750
|
-98.39% | 6,102.62% |
|
||
| 1241 |
Pocketnet
1241
PKOIN
|
$0.599346 | $7.01 | 27-05-2021 |
1704
|
-91.45% | 1,069.91% |
|
||
| 1242 |
The Game Company
1242
GMRT
|
$0.026425 | $0.152335 | 13-02-2025 |
346
|
-82.65% | 476.48% |
|
||
| 1243 |
AVA
1243
AVA
|
$0.008344 | $0.327294 | 15-01-2025 |
375
|
-97.45% | 3,822.52% |
|
||
| 1244 |
Green Satoshi Token (SOL)
1244
GST
|
$0.001956 | $9.03 | 28-04-2022 |
1368
|
-99.98% | 461,377.63% |
|
||
| 1245 |
Nobody Sausage
1245
NOBODY
|
$0.008898 | $0.093364 | 08-09-2025 |
139
|
-90.47% | 949.30% |
|
||
| 1246 |
UTRUST
1246
UTK
|
$0.011828 | $1.4937 | 13-08-2021 |
1626
|
-99.21% | 12,527.81% |
|
||
| 1247 |
NEM
1247
XEM
|
$0.000924 | $2.09 | 04-01-2018 |
2943
|
-99.96% | 226,193.29% |
|
||
| 1248 |
Auki Labs
1248
AUKI
|
$0.006630 | $0.059645 | 22-01-2025 |
368
|
-88.88% | 799.59% |
|
||
| 1249 |
Trusta.AI
1249
TA
|
$0.035015 | $0.359651 | 08-09-2025 |
139
|
-90.26% | 927.13% |
|
||
| 1250 |
Sweat Economy
1250
SWEAT
|
$0.001133 | $0.091883 | 14-09-2022 |
1229
|
-98.77% | 8,006.74% |
|
34.113 Monedas Monitoreadas - Página 25 de 683