Cap Mercado $2.60T -7.5%
Volumen 24h $379.17B 10.55%
BTC % 54.45% -0.95%
ETH % 9.69% -2.06%
Monedas 34.195 +7
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1201
Oasys
Oasys
1201
OAS
$0.001230 $0.142625 13-02-2024
723
-99.14% 11,493.40%
1202 $9.88 $13,732.74 21-05-2022
1356
-99.93% 138,936.77%
1203
Augur
Augur
1203
REP
$0.700212 $123.24 11-01-2018
2947
-99.43% 17,500.52%
1204
Bitrue Coin
Bitrue Coin
1204
BITRUE
$0.021303 $0.739330 18-03-2021
1785
-97.12% 3,370.59%
1205
Swarms
Swarms
1205
SWARMS
$0.007688 $0.578378 07-01-2025
394
-98.67% 7,423.53%
1206 $0.038248 $0.177952 18-11-2025
79
-78.51% 365.26%
1207 $174.44 $16,114.45 10-03-2022
1428
-98.92% 9,137.98%
1208 $0.030531 $0.581416 26-12-2017
2963
-94.75% 1,804.37%
1209
StablR USD
StablR USD
1209
USDR
$0.9986 $1.0209 20-02-2025
350
-2.18% 2.23%
1210
IDEX
IDEX
1210
IDEX
$0.007607 $0.974515 08-09-2021
1611
-99.22% 12,711.42%
1211
Save
Save
1211
SAVE
$0.166109 $0.872550 27-12-2024
405
-80.96% 425.29%
1212
Brickken
Brickken
1212
BKN
$0.093511 $1.3522 28-03-2024
679
-93.08% 1,346.00%
1213
mCoin
mCoin
1213
MCOIN
$0.042578 $40.36 23-02-2023
1078
-99.89% 94,692.88%
1214
DAO Maker
DAO Maker
1214
DAO
$0.036609 $8.75 21-04-2021
1751
-99.58% 23,806.17%
1215
Devve
Devve
1215
DEVVE
$0.077391 $2.03 01-03-2024
706
-96.18% 2,519.82%
1216 $0.370357 $125.70 12-04-2022
1395
-99.71% 33,840.05%
1217
World3
World3
1217
WAI
$0.024275 $0.068862 21-10-2025
107
-64.75% 183.67%
1218
NEM
NEM
1218
XEM
$0.000823 $2.09 04-01-2018
2954
-99.96% 254,021.52%
1219 $0.059141 $3.92 06-09-2021
1613
-98.49% 6,524.42%
1220
USD Base Coin
USD Base Coin
1220
USDbC
$1.0058 $1.1067 10-10-2025
118
-9.12% 10.03%
1221
Purple Pepe
Purple Pepe
1221
$PURPE
$0.000018 $0.000297 25-11-2024
437
-94.04% 1,576.89%
1222
Coq Inu
Coq Inu
1222
COQ
$0.00000011 $0.00000645 12-03-2024
695
-98.36% 5,984.67%
1223
Dego Finance
Dego Finance
1223
DEGO
$0.351617 $33.82 14-03-2021
1789
-98.96% 9,518.62%
1224
Saitama V2
Saitama V2
1224
SAITAMA
$0.000165 $0.007622 09-06-2022
1337
-97.83% 4,517.90%
1225
Roam
Roam
1225
ROAM
$0.021807 $0.409353 06-03-2025
336
-94.67% 1,777.13%
1226
Morphware
Morphware
1226
XMW
$0.008937 $0.195332 13-12-2024
419
-95.42% 2,085.57%
1227
Wojak
Wojak
1227
WOJAK
$0.007360 $0.059268 28-11-2025
69
-87.58% 705.28%
1228
Pocketnet
Pocketnet
1228
PKOIN
$0.528166 $7.01 27-05-2021
1715
-92.47% 1,227.58%
1229 $2,089.56 $3,038.83 28-01-2026
8
-31.24% 45.43%
1230
Wrapped IoTeX
Wrapped IoTeX
1230
WIOTX
$0.006299 $0.091419 13-03-2024
694
-93.11% 1,351.24%
1231
Sweat Economy
Sweat Economy
1231
SWEAT
$0.001004 $0.091883 14-09-2022
1240
-98.91% 9,050.07%
1232
PepeCoin
PepeCoin
1232
PEPECOIN
$0.068246 $7.01 12-04-2024
664
-99.03% 10,172.71%
1233
U.CASH
U.CASH
1233
UCASH
$0.000704 $0.241182 11-02-2018
2916
-99.71% 34,165.77%
1234
PepeFork
PepeFork
1234
PORK
$0.00000002 $0.00000085 02-02-2024
734
-97.99% 4,879.01%
1235
HOPR
HOPR
1235
HOPR
$0.021311 $0.971745 01-03-2021
1802
-97.81% 4,459.91%
1236
Radio Caca
Radio Caca
1236
RACA
$0.000018 $0.011887 14-11-2021
1544
-99.85% 67,276.60%
1237 $0.003888 $0.036993 27-05-2025
254
-89.49% 851.46%
1238 $0.007494 $0.172225 19-11-2024
443
-95.65% 2,198.28%
1239
Orizon
Orizon
1239
ORI
$54.14 $59.52 01-11-2025
96
-9.03% 9.93%
1240 $0.079488 $1.2983 05-03-2024
702
-93.88% 1,533.31%
1241
Bitboard
Bitboard
1241
BB
$0.001629 $0.243963 02-10-2024
491
-99.33% 14,874.37%
1242
CloakCoin
CloakCoin
1242
CLOAK
$1.1797 $35.99 29-12-2017
2960
-96.72% 2,951.16%
1243
sudeng
sudeng
1243
HIPPO
$0.000717 $0.027594 16-11-2024
446
-97.40% 3,751.04%
1244
IRISnet
IRISnet
1244
IRIS
$0.004379 $0.317683 11-04-2021
1761
-98.62% 7,155.26%
1245 $0.075366 $6.80 30-10-2021
1559
-98.89% 8,916.74%
1246 $0.046022 $0.294837 22-10-2025
106
-84.39% 540.65%
1247
Acet
Acet
1247
ACT
$0.005657 $1.93 03-11-2021
1555
-99.71% 34,064.77%
1248
Venus DAI
Venus DAI
1248
vDAI
$0.025913 $0.031198 17-11-2021
1541
-16.94% 20.40%
1249
UTRUST
UTRUST
1249
UTK
$0.010075 $1.4937 13-08-2021
1637
-99.33% 14,725.17%
1250
Sperax
Sperax
1250
SPAX
$0.003459 $0.239860 23-03-2022
1415
-98.56% 6,835.20%
34.195 Monedas Monitoreadas - Página 25 de 684