Cap Mercado $2.55T
2.53%
Volumen 24h $608.80B
29.46%
BTC % 54.47%
0.44%
ETH % 9.62%
0.83%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
FIO Protocol
1201
FIO
|
$0.009241 | $0.569140 | 06-04-2021 |
1767
|
-98.38% | 6,059.12% |
|
||
| 1202 |
Portugal National Team Fan Token
1202
POR
|
$0.752323 | $7.24 | 18-11-2022 |
1176
|
-89.61% | 862.20% |
|
||
| 1203 |
Grin
1203
GRIN
|
$0.034678 | $19.21 | 18-01-2019 |
2576
|
-99.82% | 55,296.08% |
|
||
| 1204 |
AVA
1204
AVA
|
$0.007706 | $0.327294 | 15-01-2025 |
387
|
-97.65% | 4,147.13% |
|
||
| 1205 |
NAVX Token
1205
NAVX
|
$0.009426 | $0.402518 | 29-03-2024 |
679
|
-97.66% | 4,170.44% |
|
||
| 1206 |
PepeFork
1206
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
735
|
-97.87% | 4,602.40% |
|
||
| 1207 |
Zeta
1207
ZEX
|
$0.040899 | $0.213734 | 20-06-2025 |
231
|
-80.86% | 422.60% |
|
||
| 1208 |
IDEX
1208
IDEX
|
$0.007638 | $0.974515 | 08-09-2021 |
1612
|
-99.22% | 12,658.62% |
|
||
| 1209 |
QuickSwap (Old)
1209
QUICK
|
$9.68 | $13,732.74 | 21-05-2022 |
1357
|
-99.93% | 141,725.29% |
|
||
| 1210 |
StablR USD
1210
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
351
|
-2.16% | 2.21% |
|
||
| 1211 |
MonetaryUnit
1211
MUE
|
$0.030531 | $0.581416 | 26-12-2017 |
2964
|
-94.75% | 1,804.37% |
|
||
| 1212 |
Orizon
1212
ORI
|
$56.92 | $59.52 | 01-11-2025 |
97
|
-4.36% | 4.56% |
|
||
| 1213 |
Save
1213
SAVE
|
$0.166299 | $0.872550 | 27-12-2024 |
406
|
-80.94% | 424.69% |
|
||
| 1214 |
Bytecoin
1214
BCN
|
$0.000041 | $0.030134 | 08-05-2018 |
2831
|
-99.86% | 72,983.53% |
|
||
| 1215 |
BugsCoin
1215
BGSC
|
$0.000683 | $0.012290 | 23-04-2025 |
289
|
-94.45% | 1,700.49% |
|
||
| 1216 |
Neon EVM
1216
NEON
|
$0.031516 | $3.79 | 27-12-2023 |
772
|
-99.17% | 11,933.48% |
|
||
| 1217 |
Measurable Data Token
1217
MDT
|
$0.011131 | $0.858288 | 10-01-2018 |
2949
|
-98.70% | 7,610.86% |
|
||
| 1218 |
Augur
1218
REP
|
$0.682983 | $123.24 | 11-01-2018 |
2948
|
-99.45% | 17,944.52% |
|
||
| 1219 |
Marina Protocol
1219
BAY
|
$0.037477 | $0.177952 | 18-11-2025 |
80
|
-78.94% | 374.83% |
|
||
| 1220 |
Yei Finance
1220
CLO
|
$0.057664 | $0.906531 | 13-01-2026 |
24
|
-93.64% | 1,472.08% |
|
||
| 1221 |
RSS3
1221
RSS3
|
$0.008227 | $0.725280 | 15-02-2022 |
1452
|
-98.87% | 8,715.94% |
|
||
| 1222 |
USD Base Coin
1222
USDbC
|
$1.0040 | $1.1067 | 10-10-2025 |
119
|
-9.28% | 10.23% |
|
||
| 1223 |
Saitama V2
1223
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1338
|
-97.83% | 4,517.90% |
|
||
| 1224 |
NEM
1224
XEM
|
$0.000819 | $2.09 | 04-01-2018 |
2955
|
-99.96% | 255,335.97% |
|
||
| 1225 |
Radio Caca
1225
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1545
|
-99.85% | 66,840.25% |
|
||
| 1226 |
Roam
1226
ROAM
|
$0.021605 | $0.409353 | 06-03-2025 |
337
|
-94.72% | 1,794.70% |
|
||
| 1227 |
U.CASH
1227
UCASH
|
$0.000694 | $0.241182 | 11-02-2018 |
2917
|
-99.71% | 34,641.94% |
|
||
| 1228 |
Purple Pepe
1228
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
438
|
-94.13% | 1,602.52% |
|
||
| 1229 |
Humans.ai
1229
HEART
|
$0.000927 | $0.219954 | 01-01-2022 |
1497
|
-99.58% | 23,632.82% |
|
||
| 1230 |
Wrapped Mantle
1230
WMNT
|
$0.648855 | $2.82 | 09-10-2025 |
120
|
-77.03% | 335.28% |
|
||
| 1231 |
Viction / TomoChain
1231
VIC
|
$0.057672 | $3.92 | 06-09-2021 |
1614
|
-98.53% | 6,693.08% |
|
||
| 1232 |
Pocketnet
1232
PKOIN
|
$0.517106 | $7.01 | 27-05-2021 |
1716
|
-92.63% | 1,255.97% |
|
||
| 1233 |
Bitrue Coin
1233
BITRUE
|
$0.019917 | $0.739330 | 18-03-2021 |
1786
|
-97.31% | 3,612.10% |
|
||
| 1234 |
CloakCoin
1234
CLOAK
|
$1.1797 | $35.99 | 29-12-2017 |
2961
|
-96.72% | 2,951.16% |
|
||
| 1235 |
Quickswap (New)
1235
QUICK
|
$0.009076 | $0.159537 | 06-05-2022 |
1372
|
-94.31% | 1,657.85% |
|
||
| 1236 |
Rifampicin
1236
RIF
|
$0.007141 | $0.159714 | 20-11-2024 |
443
|
-95.53% | 2,136.66% |
|
||
| 1237 |
Nakamoto Games
1237
NAKA
|
$0.074399 | $6.80 | 30-10-2021 |
1560
|
-98.91% | 9,033.97% |
|
||
| 1238 |
Wrapped IoTeX
1238
WIOTX
|
$0.006093 | $0.091419 | 13-03-2024 |
695
|
-93.34% | 1,400.42% |
|
||
| 1239 |
Venus DAI
1239
vDAI
|
$0.025926 | $0.031198 | 17-11-2021 |
1542
|
-16.90% | 20.34% |
|
||
| 1240 |
PepeCoin
1240
PEPECOIN
|
$0.066203 | $7.01 | 12-04-2024 |
665
|
-99.06% | 10,489.71% |
|
||
| 1241 |
Swarms
1241
SWARMS
|
$0.007083 | $0.578378 | 07-01-2025 |
395
|
-98.78% | 8,066.22% |
|
||
| 1242 |
World3
1242
WAI
|
$0.023032 | $0.068862 | 21-10-2025 |
108
|
-66.55% | 198.99% |
|
||
| 1243 |
sudeng
1243
HIPPO
|
$0.000706 | $0.027594 | 16-11-2024 |
447
|
-97.44% | 3,805.98% |
|
||
| 1244 |
Dego Finance
1244
DEGO
|
$0.336001 | $33.82 | 14-03-2021 |
1790
|
-99.01% | 9,965.65% |
|
||
| 1245 |
Cointel
1245
COLS
|
$0.012399 | $0.040428 | 01-04-2025 |
311
|
-69.33% | 226.07% |
|
||
| 1246 |
OKX Wrapped ETH
1246
XETH
|
$2,043.58 | $3,038.83 | 28-01-2026 |
9
|
-32.75% | 48.70% |
|
||
| 1247 |
Major
1247
MAJOR
|
$0.084198 | $1.4329 | 27-11-2024 |
436
|
-94.12% | 1,601.78% |
|
||
| 1248 |
Vow
1248
VOW
|
$0.019696 | $2.69 | 07-07-2022 |
1310
|
-99.27% | 13,548.86% |
|
||
| 1249 |
Sweat Economy
1249
SWEAT
|
$0.000960 | $0.091883 | 14-09-2022 |
1241
|
-98.95% | 9,468.70% |
|
||
| 1250 |
UTRUST
1250
UTK
|
$0.009875 | $1.4937 | 13-08-2021 |
1638
|
-99.34% | 15,026.23% |
|
34.200 Monedas Monitoreadas - Página 25 de 684