Cap Mercado $3.28T
1.49%
Volumen 24h $236.69B
45.36%
BTC % 54.58%
-0.58%
ETH % 11.37%
0.88%
Monedas
33.894
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Save
1201
SAVE
|
$0.202640 | $0.872550 | 27-12-2024 |
372
|
-76.78% | 330.59% |
|
||
| 1202 |
Wrapped IoTeX
1202
WIOTX
|
$0.007949 | $0.091419 | 13-03-2024 |
661
|
-91.31% | 1,050.10% |
|
||
| 1203 |
InfinitiCoin
1203
INCO
|
$0.009098 | $0.020852 | 07-01-2025 |
361
|
-56.37% | 129.20% |
|
||
| 1204 |
Oraichain Token
1204
ORAI
|
$0.657412 | $107.48 | 20-02-2021 |
1778
|
-99.39% | 16,248.40% |
|
||
| 1205 |
MCDEX
1205
MCB
|
$2.38 | $67.86 | 17-10-2021 |
1539
|
-96.50% | 2,756.42% |
|
||
| 1206 |
Verasity
1206
VRA
|
$0.000097 | $0.086826 | 01-11-2021 |
1524
|
-99.89% | 89,144.23% |
|
||
| 1207 |
Swarm
1207
BZZ
|
$0.171874 | $21.54 | 22-06-2021 |
1656
|
-99.20% | 12,430.75% |
|
||
| 1208 | $473.53 | $493.11 | 29-10-2025 |
66
|
-3.97% | 4.13% |
|
|||
| 1209 |
Origin Dollar
1209
ousd
|
$0.9968 | $1.84 | 18-06-2021 |
1660
|
-45.96% | 85.04% |
|
||
| 1210 |
QuickSwap (Old)
1210
QUICK
|
$12.72 | $13,732.74 | 21-05-2022 |
1323
|
-99.91% | 107,862.29% |
|
||
| 1211 |
Shorty
1211
SHORTY
|
$0.089244 | $0.102962 | 16-04-2021 |
1723
|
-13.32% | 15.37% |
|
||
| 1212 |
World of Dypians
1212
WOD
|
$0.023371 | $0.239660 | 02-01-2025 |
366
|
-90.25% | 925.48% |
|
||
| 1213 |
AI Avatar
1213
AIAV
|
$0.152780 | $0.190269 | 02-01-2026 |
1
|
-19.70% | 24.54% |
|
||
| 1214 |
Pocketnet
1214
PKOIN
|
$0.640338 | $7.01 | 27-05-2021 |
1682
|
-90.87% | 995.02% |
|
||
| 1215 |
XION
1215
XION
|
$0.194354 | $7.73 | 05-12-2024 |
394
|
-97.49% | 3,878.25% |
|
||
| 1216 |
Uranus
1216
URANUS
|
$0.088797 | $0.697273 | 31-07-2025 |
156
|
-87.27% | 685.24% |
|
||
| 1217 |
CESS Network
1217
CESS
|
$0.003349 | $0.010115 | 13-07-2025 |
174
|
-66.89% | 202.01% |
|
||
| 1218 |
tao.bot
1218
TAOBOT
|
$0.115711 | $0.832079 | 16-01-2025 |
352
|
-86.09% | 619.10% |
|
||
| 1219 |
FOX Token
1219
FOXTKN
|
$0.011450 | $5.13 | 16-11-2021 |
1509
|
-99.78% | 44,744.66% |
|
||
| 1220 |
Codatta
1220
XNY
|
$0.003526 | $0.028470 | 15-08-2025 |
141
|
-87.61% | 707.41% |
|
||
| 1221 |
THORWallet
1221
TITN
|
$0.207076 | $0.215014 | 02-01-2026 |
1
|
-3.69% | 3.83% |
|
||
| 1222 |
Freedom Dollar
1222
FUSD
|
$0.9996 | $1.0034 | 19-10-2025 |
76
|
-0.38% | 0.38% |
|
||
| 1223 |
WeBuy
1223
WE
|
$0.024271 | $16.68 | 02-12-2022 |
1128
|
-99.85% | 68,609.43% |
|
||
| 1224 |
Manyu
1224
MANYU
|
$0.0000000080 | $0.00000007 | 30-09-2025 |
95
|
-87.73% | 715.21% |
|
||
| 1225 |
HOPR
1225
HOPR
|
$0.025721 | $0.971745 | 01-03-2021 |
1769
|
-97.35% | 3,678.09% |
|
||
| 1226 |
Nimiq
1226
NIM
|
$0.000637 | $0.034702 | 29-07-2018 |
2715
|
-98.16% | 5,348.22% |
|
||
| 1227 |
Zircuit
1227
ZRC
|
$0.003975 | $0.097806 | 25-11-2024 |
404
|
-95.94% | 2,360.83% |
|
||
| 1228 |
Book of Ethereum
1228
BOOE
|
$0.090489 | $0.739902 | 17-10-2024 |
443
|
-87.77% | 717.67% |
|
||
| 1229 |
Vow
1229
VOW
|
$0.024409 | $2.69 | 07-07-2022 |
1276
|
-99.09% | 10,913.71% |
|
||
| 1230 |
MECCA
1230
MEA
|
$0.005361 | $0.028804 | 18-08-2025 |
138
|
-81.39% | 437.28% |
|
||
| 1231 |
Bitrue Coin
1231
BITRUE
|
$0.024011 | $0.739330 | 18-03-2021 |
1752
|
-96.75% | 2,979.15% |
|
||
| 1232 |
ORIGYN Foundation
1232
OGY
|
$0.001102 | $0.045846 | 17-06-2022 |
1296
|
-97.60% | 4,058.61% |
|
||
| 1233 |
Polkastarter
1233
POLS
|
$0.086959 | $7.51 | 16-02-2021 |
1782
|
-98.84% | 8,534.35% |
|
||
| 1234 |
Bitlayer
1234
BTR
|
$0.032954 | $0.168710 | 14-09-2025 |
111
|
-80.47% | 411.97% |
|
||
| 1235 |
Real
1235
REALYN1
|
$0.008643 | $0.213399 | 23-09-2025 |
102
|
-95.95% | 2,369.01% |
|
||
| 1236 |
Manchester City Fan Token
1236
CITY
|
$0.688781 | $36.90 | 27-08-2021 |
1590
|
-98.13% | 5,257.19% |
|
||
| 1237 |
Seedify.fund
1237
SFUND
|
$0.096547 | $16.77 | 29-11-2021 |
1496
|
-99.42% | 17,269.92% |
|
||
| 1238 |
Parcl
1238
PRCL
|
$0.020724 | $0.737729 | 22-04-2024 |
621
|
-97.19% | 3,459.75% |
|
||
| 1239 |
Pundi AI
1239
PUNDIAI
|
$1.1965 | $17.59 | 17-05-2025 |
231
|
-93.20% | 1,370.01% |
|
||
| 1240 |
FONSmartChain
1240
FON
|
$0.490666 | $5.10 | 16-02-2024 |
687
|
-90.38% | 939.00% |
|
||
| 1241 |
Fartboy
1241
FARTBOY
|
$0.008343 | $0.192248 | 12-02-2025 |
325
|
-95.66% | 2,204.28% |
|
||
| 1242 |
Altura
1242
ALU
|
$0.008412 | $0.462390 | 03-11-2021 |
1522
|
-98.18% | 5,396.62% |
|
||
| 1243 |
Fair and Free
1243
FAIR3
|
$0.008886 | $0.043434 | 10-08-2025 |
146
|
-79.54% | 388.81% |
|
||
| 1244 |
PumpBTC
1244
PUMP
|
$0.029104 | $0.311932 | 22-09-2025 |
103
|
-90.67% | 971.80% |
|
||
| 1245 |
Venus LINK
1245
vLINK
|
$0.267093 | $1.0632 | 10-05-2021 |
1699
|
-74.88% | 298.07% |
|
||
| 1246 |
Nash
1246
NEX
|
$0.185101 | $3.43 | 05-08-2019 |
2343
|
-94.61% | 1,755.15% |
|
||
| 1247 |
Galatasaray Fan Token
1247
GAL
|
$1.1376 | $35.35 | 15-05-2021 |
1694
|
-96.78% | 3,007.67% |
|
||
| 1248 |
LOAN Protocol
1248
LOAN
|
$0.000448 | $0.001281 | 01-10-2025 |
94
|
-65.02% | 185.86% |
|
||
| 1249 |
Minutes Network Token
1249
MNTX
|
$0.105678 | $0.439914 | 17-07-2025 |
170
|
-75.98% | 316.28% |
|
||
| 1250 |
USD Base Coin
1250
USDbC
|
$1.0069 | $1.1067 | 10-10-2025 |
85
|
-9.01% | 9.91% |
|
33.894 Monedas Monitoreadas - Página 25 de 678