Cap Mercado $3.47T
-0.58%
Volumen 24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
Monedas
34.055
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Sui Name Service
1201
NS
|
$0.038155 | $4.51 | 14-11-2024 |
428
|
-99.15% | 11,732.87% |
|
||
| 1202 |
dHedge DAO
1202
DHT
|
$0.181989 | $5.53 | 22-03-2021 |
1761
|
-96.71% | 2,938.24% |
|
||
| 1203 |
UXLINK
1203
UXLINK
|
$0.013815 | $3.67 | 25-12-2024 |
387
|
-99.62% | 26,484.47% |
|
||
| 1204 |
Portugal National Team Fan Token
1204
POR
|
$1.0494 | $7.24 | 18-11-2022 |
1155
|
-85.50% | 589.82% |
|
||
| 1205 |
U.CASH
1205
UCASH
|
$0.000956 | $0.241182 | 11-02-2018 |
2896
|
-99.60% | 25,139.41% |
|
||
| 1206 |
Telos
1206
TLOS
|
$0.022015 | $1.4287 | 07-02-2022 |
1439
|
-98.46% | 6,389.67% |
|
||
| 1207 |
ArchLoot
1207
ALT
|
$0.011510 | $1.72 | 24-11-2022 |
1149
|
-99.33% | 14,834.10% |
|
||
| 1208 |
MORI COIN
1208
MORI
|
$0.012212 | $0.197548 | 07-07-2025 |
193
|
-93.82% | 1,517.64% |
|
||
| 1209 |
Solomon
1209
SOLO
|
$0.753568 | $1.0835 | 10-12-2025 |
37
|
-30.45% | 43.78% |
|
||
| 1210 |
Nash
1210
NEX
|
$0.217422 | $3.43 | 05-08-2019 |
2356
|
-93.67% | 1,479.37% |
|
||
| 1211 |
Aavegotchi GHST Token
1211
GHST
|
$0.182997 | $3.73 | 01-04-2024 |
655
|
-95.09% | 1,935.91% |
|
||
| 1212 |
World of Dypians
1212
WOD
|
$0.024983 | $0.239660 | 02-01-2025 |
379
|
-89.58% | 859.29% |
|
||
| 1213 | $0.012906 | $4.80 | 25-11-2021 |
1513
|
-99.73% | 37,113.89% |
|
|||
| 1214 |
UTRUST
1214
UTK
|
$0.013564 | $1.4937 | 13-08-2021 |
1617
|
-99.09% | 10,912.34% |
|
||
| 1215 |
Sweat Economy
1215
SWEAT
|
$0.001317 | $0.091883 | 14-09-2022 |
1220
|
-98.57% | 6,875.02% |
|
||
| 1216 |
XION
1216
XION
|
$0.207461 | $7.73 | 05-12-2024 |
407
|
-97.32% | 3,626.92% |
|
||
| 1217 |
FIO Protocol
1217
FIO
|
$0.011382 | $0.569140 | 06-04-2021 |
1746
|
-98.00% | 4,900.56% |
|
||
| 1218 |
Brickken
1218
BKN
|
$0.117489 | $1.3522 | 28-03-2024 |
659
|
-91.31% | 1,050.88% |
|
||
| 1219 |
SLIMEX
1219
SLX
|
$0.005465 | $0.021371 | 08-10-2025 |
100
|
-74.43% | 291.03% |
|
||
| 1220 |
PepeFork
1220
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
714
|
-97.28% | 3,580.14% |
|
||
| 1221 |
FOX Token
1221
FOXTKN
|
$0.012239 | $5.13 | 16-11-2021 |
1522
|
-99.76% | 41,855.54% |
|
||
| 1222 |
Wrapped IoTeX
1222
WIOTX
|
$0.008165 | $0.091419 | 13-03-2024 |
674
|
-91.07% | 1,019.61% |
|
||
| 1223 |
HashAI
1223
HASHAI
|
$0.000112 | $0.003086 | 07-04-2024 |
649
|
-96.38% | 2,666.11% |
|
||
| 1224 |
WeBuy
1224
WE
|
$0.025838 | $16.68 | 02-12-2022 |
1141
|
-99.85% | 64,442.83% |
|
||
| 1225 |
The Arena
1225
ARENA
|
$0.001809 | $0.025511 | 09-06-2025 |
221
|
-92.91% | 1,310.25% |
|
||
| 1226 |
Capricoin
1226
CPC
|
$0.040632 | $3.54 | 28-01-2016 |
3641
|
-98.85% | 8,602.20% |
|
||
| 1227 |
Nimiq
1227
NIM
|
$0.000673 | $0.034702 | 29-07-2018 |
2728
|
-98.06% | 5,052.46% |
|
||
| 1228 |
Vow
1228
VOW
|
$0.025689 | $2.69 | 07-07-2022 |
1289
|
-99.04% | 10,364.90% |
|
||
| 1229 |
MCDEX
1229
MCB
|
$2.39 | $67.86 | 17-10-2021 |
1552
|
-96.47% | 2,735.04% |
|
||
| 1230 |
Pangolin
1230
PNG
|
$0.040691 | $4.99 | 25-08-2021 |
1605
|
-99.18% | 12,156.94% |
|
||
| 1231 |
Bitrue Coin
1231
BITRUE
|
$0.025231 | $0.739330 | 18-03-2021 |
1765
|
-96.59% | 2,830.25% |
|
||
| 1232 |
Grin
1232
GRIN
|
$0.041184 | $19.21 | 18-01-2019 |
2555
|
-99.79% | 46,544.68% |
|
||
| 1233 |
InfinitiCoin
1233
INCO
|
$0.009049 | $0.020852 | 07-01-2025 |
374
|
-56.60% | 130.43% |
|
||
| 1234 |
Measurable Data Token
1234
MDT
|
$0.013331 | $0.858288 | 10-01-2018 |
2928
|
-98.45% | 6,338.11% |
|
||
| 1235 | $474.30 | $493.11 | 29-10-2025 |
79
|
-3.81% | 3.97% |
|
|||
| 1236 |
Tokemak
1236
TOKE
|
$0.105553 | $381.55 | 16-11-2021 |
1522
|
-99.97% | 361,380.52% |
|
||
| 1237 |
CESS Network
1237
CESS
|
$0.003350 | $0.010115 | 13-07-2025 |
187
|
-66.88% | 201.91% |
|
||
| 1238 |
Aleph.im
1238
ALEPH
|
$0.035867 | $0.869213 | 20-01-2022 |
1457
|
-95.87% | 2,323.43% |
|
||
| 1239 |
Trusta.AI
1239
TA
|
$0.037335 | $0.359651 | 08-09-2025 |
130
|
-89.62% | 863.32% |
|
||
| 1240 |
NEM
1240
XEM
|
$0.000979 | $2.09 | 04-01-2018 |
2934
|
-99.95% | 213,604.22% |
|
||
| 1241 |
Turtle (turtle.xyz)
1241
TURTLE
|
$0.056891 | $0.294837 | 22-10-2025 |
86
|
-80.70% | 418.25% |
|
||
| 1242 |
Freedom Dollar
1242
FUSD
|
$0.9995 | $1.0034 | 19-10-2025 |
89
|
-0.40% | 0.40% |
|
||
| 1243 |
Galatasaray Fan Token
1243
GAL
|
$1.2111 | $35.35 | 15-05-2021 |
1707
|
-96.57% | 2,819.00% |
|
||
| 1244 |
Pocketnet
1244
PKOIN
|
$0.631180 | $7.01 | 27-05-2021 |
1695
|
-91.00% | 1,010.91% |
|
||
| 1245 |
Origin Dollar
1245
ousd
|
$0.9984 | $1.84 | 18-06-2021 |
1673
|
-45.87% | 84.74% |
|
||
| 1246 |
Freya by Virtuals
1246
FREYA
|
$0.015925 | $0.046280 | 22-01-2025 |
359
|
-65.59% | 190.62% |
|
||
| 1247 |
Venus LINK
1247
vLINK
|
$0.281649 | $1.0632 | 10-05-2021 |
1712
|
-73.51% | 277.50% |
|
||
| 1248 |
BugsCoin
1248
BGSC
|
$0.000786 | $0.012290 | 23-04-2025 |
268
|
-93.61% | 1,464.55% |
|
||
| 1249 |
Altura
1249
ALU
|
$0.008789 | $0.462390 | 03-11-2021 |
1535
|
-98.10% | 5,160.97% |
|
||
| 1250 |
Covalent X Token
1250
CXT
|
$0.008753 | $0.167304 | 07-12-2024 |
405
|
-94.77% | 1,811.50% |
|
34.055 Monedas Monitoreadas - Página 25 de 682