Cap Mercado $2.64T
1.35%
Volumen 24h $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Green Satoshi Token (SOL)
1201
GST
|
$0.001672 | $9.03 | 28-04-2022 |
1446
|
-99.98% | 540,010.16% |
|
||
| 1202 |
Fartboy
1202
FARTBOY
|
$0.007784 | $0.192248 | 12-02-2025 |
425
|
-95.95% | 2,369.80% |
|
||
| 1203 |
Coq Inu
1203
COQ
|
$0.00000011 | $0.00000645 | 12-03-2024 |
762
|
-98.28% | 5,710.59% |
|
||
| 1204 |
Juventus Fan Token
1204
JUV
|
$0.508793 | $38.11 | 21-12-2020 |
1939
|
-98.66% | 7,389.37% |
|
||
| 1205 |
Quickswap (New)
1205
QUICK
|
$0.009960 | $0.159537 | 06-05-2022 |
1438
|
-93.76% | 1,501.83% |
|
||
| 1206 |
Beta Finance
1206
BETA
|
$0.007694 | $4.47 | 09-10-2021 |
1647
|
-99.83% | 57,995.11% |
|
||
| 1207 |
Redbelly Network
1207
RBNT
|
$0.003042 | $0.477903 | 26-12-2024 |
473
|
-99.36% | 15,612.68% |
|
||
| 1208 |
Wrapped FRAX
1208
WFRAX
|
$0.416038 | $3.95 | 20-07-2025 |
267
|
-89.47% | 849.57% |
|
||
| 1209 |
Zircuit
1209
ZRC
|
$0.001423 | $0.097806 | 25-11-2024 |
504
|
-98.54% | 6,771.42% |
|
||
| 1210 |
Octopus Network
1210
OCT
|
$0.076495 | $7.02 | 16-01-2022 |
1548
|
-98.91% | 9,081.74% |
|
||
| 1211 |
CESS Network
1211
CESS
|
$0.002874 | $0.010115 | 13-07-2025 |
274
|
-71.58% | 251.89% |
|
||
| 1212 |
Wecan Group
1212
WECAN
|
$0.001268 | $0.013851 | 21-12-2023 |
844
|
-90.84% | 991.95% |
|
||
| 1213 |
Wrapped Moonriver
1213
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1495
|
-98.92% | 9,137.98% |
|
||
| 1214 |
Mansory
1214
MNSRY
|
$0.008445 | $0.084357 | 30-04-2025 |
348
|
-89.99% | 898.92% |
|
||
| 1215 |
OmiseGO
1215
OMG
|
$0.054055 | $28.35 | 08-01-2018 |
3017
|
-99.81% | 52,349.96% |
|
||
| 1216 |
DRX Token
1216
DRX
|
$0.011403 | $0.065373 | 03-10-2025 |
192
|
-82.56% | 473.30% |
|
||
| 1217 |
Wrapped Mantle
1217
WMNT
|
$0.667731 | $2.82 | 09-10-2025 |
186
|
-76.36% | 322.98% |
|
||
| 1218 |
Badger DAO
1218
BADGER
|
$0.373314 | $89.50 | 09-02-2021 |
1889
|
-99.58% | 23,875.47% |
|
||
| 1219 |
Yee Token
1219
YEE
|
$0.007528 | $0.030118 | 05-01-2026 |
98
|
-75.00% | 300.06% |
|
||
| 1220 |
district0x
1220
DNT
|
$0.007520 | $0.496413 | 19-04-2021 |
1820
|
-98.49% | 6,501.58% |
|
||
| 1221 |
PDD Holdings Tokenized Stock (Ondo)
1221
PDDon
|
$100.11 | $122.33 | 12-01-2026 |
91
|
-18.17% | 22.20% |
|
||
| 1222 |
Coinbase Tokenized Stock (Ondo)
1222
COINon
|
$172.04 | $395.52 | 10-10-2025 |
185
|
-56.50% | 129.90% |
|
||
| 1223 |
Mamo
1223
MAMO
|
$0.012778 | $0.220438 | 06-08-2025 |
250
|
-94.20% | 1,625.17% |
|
||
| 1224 |
Minutes Network Token
1224
MNTX
|
$0.096413 | $0.439914 | 17-07-2025 |
270
|
-78.08% | 356.28% |
|
||
| 1225 |
RIZE
1225
RIZE
|
$0.003797 | $0.095596 | 22-07-2025 |
265
|
-96.03% | 2,417.65% |
|
||
| 1226 |
Baby Shark Universe
1226
BSU
|
$0.044382 | $0.356780 | 29-09-2025 |
196
|
-87.56% | 703.89% |
|
||
| 1227 |
Aura
1227
AURA
|
$0.007735 | $0.239721 | 22-07-2025 |
265
|
-96.77% | 2,999.08% |
|
||
| 1228 |
SIX
1228
SIX
|
$0.008705 | $0.552087 | 29-11-2021 |
1596
|
-98.42% | 6,241.89% |
|
||
| 1229 |
Occidental Petroleum Tokenized Stock (Ondo)
1229
OXYon
|
$58.81 | $67.39 | 31-03-2026 |
13
|
-12.73% | 14.58% |
|
||
| 1230 | $0.010848 | $3.44 | 26-11-2021 |
1599
|
-99.68% | 31,638.49% |
|
|||
| 1231 |
Fuel Network
1231
FUEL
|
$0.000952 | $0.084218 | 29-12-2024 |
470
|
-98.87% | 8,745.11% |
|
||
| 1232 |
Bitlight
1232
LIGHT
|
$0.171188 | $4.73 | 21-12-2025 |
113
|
-96.38% | 2,663.92% |
|
||
| 1233 |
ULTILAND
1233
ARTX
|
$0.173653 | $0.713806 | 30-01-2026 |
73
|
-75.67% | 311.05% |
|
||
| 1234 |
U.CASH
1234
UCASH
|
$0.000721 | $0.241182 | 11-02-2018 |
2983
|
-99.70% | 33,356.84% |
|
||
| 1235 |
PRIZM
1235
PZM
|
$0.001555 | $2.89 | 30-08-2017 |
3148
|
-99.95% | 185,932.79% |
|
||
| 1236 |
EarthMeta
1236
EMT
|
$0.005054 | $0.196195 | 04-12-2024 |
495
|
-97.42% | 3,781.82% |
|
||
| 1237 |
MicroStrategy Tokenized Stock (Ondo)
1237
MSTRon
|
$129.84 | $362.41 | 06-10-2025 |
189
|
-64.17% | 179.12% |
|
||
| 1238 |
Bluefin
1238
BLUE
|
$0.016225 | $0.819508 | 14-12-2024 |
485
|
-98.02% | 4,951.00% |
|
||
| 1239 |
Heroes of Mavia
1239
MAVIA
|
$0.029522 | $10.57 | 18-02-2024 |
785
|
-99.72% | 35,711.99% |
|
||
| 1240 |
Portugal National Team Fan Token
1240
POR
|
$0.609812 | $7.24 | 18-11-2022 |
1242
|
-91.58% | 1,087.06% |
|
||
| 1241 |
Anthropic tokenized stock (PreStocks)
1241
ANTHROPIC
|
$874.81 | $975.70 | 11-04-2026 |
2
|
-10.34% | 11.53% |
|
||
| 1242 |
LUKSO
1242
LYX
|
$0.235025 | $11.50 | 17-01-2024 |
817
|
-97.96% | 4,793.80% |
|
||
| 1243 |
xSUSHI
1243
XSUSHI
|
$0.303295 | $2,844.72 | 18-12-2025 |
116
|
-99.99% | 937,837.84% |
|
||
| 1244 |
NKN
1244
NKN
|
$0.008952 | $1.4833 | 09-04-2021 |
1830
|
-99.40% | 16,470.22% |
|
||
| 1245 |
Venus DAI
1245
vDAI
|
$0.026035 | $0.031198 | 17-11-2021 |
1608
|
-16.55% | 19.83% |
|
||
| 1246 |
Ambire Wallet
1246
WALLET
|
$0.010617 | $0.200643 | 04-02-2022 |
1529
|
-94.71% | 1,789.83% |
|
||
| 1247 |
CateCoin
1247
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1615
|
-98.96% | 9,494.89% |
|
||
| 1248 |
USD Base Coin
1248
USDbC
|
$0.9968 | $1.1067 | 10-10-2025 |
185
|
-9.93% | 11.02% |
|
||
| 1249 |
WeBuy
1249
WE
|
$0.019445 | $16.68 | 02-12-2022 |
1228
|
-99.88% | 85,665.13% |
|
||
| 1250 |
Auki Labs
1250
AUKI
|
$0.005583 | $0.059645 | 22-01-2025 |
446
|
-90.64% | 968.27% |
|
34.483 Monedas Monitoreadas - Página 25 de 690