Cap Mercado $3.32T
0.02%
Volumen 24h $244.67B
6.1%
BTC % 54.62%
-0.11%
ETH % 11.03%
1.08%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1201
EFAon
|
$92.78 | $96.27 | 12-11-2025 |
17
|
-3.63% | 3.77% |
|
||
| 1202 |
HashAI
1202
HASHAI
|
$0.000114 | $0.003086 | 07-04-2024 |
601
|
-96.31% | 2,610.04% |
|
||
| 1203 |
Verse World
1203
VERSE
|
$0.096142 | $0.608304 | 10-06-2025 |
172
|
-84.20% | 532.72% |
|
||
| 1204 |
Beta Finance
1204
BETA
|
$0.009583 | $4.47 | 09-10-2021 |
1512
|
-99.79% | 46,544.67% |
|
||
| 1205 |
Origin Dollar
1205
ousd
|
$0.9989 | $1.84 | 18-06-2021 |
1625
|
-45.84% | 84.64% |
|
||
| 1206 |
inSure
1206
ISURE
|
$0.000357 | $0.106257 | 10-01-2020 |
2150
|
-99.66% | 29,693.99% |
|
||
| 1207 |
Bitlayer
1207
BTR
|
$0.036482 | $0.168710 | 14-09-2025 |
76
|
-78.38% | 362.44% |
|
||
| 1208 |
NeuralAI
1208
NEURAL
|
$0.954046 | $17.30 | 06-12-2024 |
358
|
-94.48% | 1,712.94% |
|
||
| 1209 |
AKEDO
1209
AKE
|
$0.000418 | $0.003179 | 27-09-2025 |
63
|
-86.86% | 660.97% |
|
||
| 1210 |
Zeon
1210
ZEON
|
$0.000312 | $0.019993 | 03-08-2022 |
1214
|
-98.44% | 6,311.44% |
|
||
| 1211 |
CreatorBid
1211
BID
|
$0.035078 | $0.230890 | 23-01-2025 |
310
|
-84.81% | 558.23% |
|
||
| 1212 |
OctaSpace
1212
OCTA
|
$0.237686 | $2.38 | 09-07-2024 |
508
|
-89.99% | 899.30% |
|
||
| 1213 |
LUKSO
1213
LYXE
|
$0.602328 | $97.05 | 16-11-2021 |
1474
|
-99.38% | 16,012.48% |
|
||
| 1214 |
MCDEX
1214
MCB
|
$2.48 | $67.86 | 17-10-2021 |
1504
|
-96.34% | 2,634.06% |
|
||
| 1215 |
Swell Network
1215
SWELL
|
$0.002472 | $0.067877 | 09-11-2024 |
385
|
-96.36% | 2,645.98% |
|
||
| 1216 |
Nakamoto Games
1216
NAKA
|
$0.099735 | $6.80 | 30-10-2021 |
1491
|
-98.53% | 6,713.63% |
|
||
| 1217 |
Nimiq
1217
NIM
|
$0.000692 | $0.034702 | 29-07-2018 |
2680
|
-98.01% | 4,915.06% |
|
||
| 1218 |
Save
1218
SAVE
|
$0.206504 | $0.872550 | 27-12-2024 |
337
|
-76.33% | 322.53% |
|
||
| 1219 |
DeBox
1219
BOX
|
$0.022356 | $0.071882 | 21-10-2024 |
404
|
-68.90% | 221.54% |
|
||
| 1220 |
BitcoinOS
1220
BOS
|
$0.002177 | $0.011545 | 29-10-2025 |
31
|
-81.14% | 430.23% |
|
||
| 1221 |
Vita Inu
1221
VINU
|
$0.0000000100 | $0.00000007 | 06-12-2024 |
358
|
-86.43% | 636.84% |
|
||
| 1222 |
Streamr DATAcoin
1222
DATA
|
$0.007757 | $0.374587 | 07-01-2018 |
2883
|
-97.93% | 4,729.03% |
|
||
| 1223 |
iShares Gold Trust Tokenized ETF (Ondo)
1223
IAUon
|
$78.00 | $82.43 | 17-10-2025 |
43
|
-5.37% | 5.68% |
|
||
| 1224 |
Bluwhale
1224
BLUAI
|
$0.007586 | $0.036679 | 26-10-2025 |
34
|
-79.32% | 383.50% |
|
||
| 1225 |
Stonks
1225
STNK
|
$15.99 | $340.46 | 04-12-2024 |
360
|
-95.30% | 2,029.60% |
|
||
| 1226 |
Quickswap (New)
1226
QUICK
|
$0.013068 | $0.159537 | 06-05-2022 |
1303
|
-91.81% | 1,120.80% |
|
||
| 1227 |
Bitrue Coin
1227
BITRUE
|
$0.025760 | $0.739330 | 18-03-2021 |
1717
|
-96.52% | 2,770.11% |
|
||
| 1228 |
Star Atlas
1228
ATLAS
|
$0.000417 | $0.277331 | 04-09-2021 |
1547
|
-99.85% | 66,367.39% |
|
||
| 1229 |
TMX
1229
TMX
|
$17.90 | $20.38 | 03-11-2025 |
26
|
-12.19% | 13.88% |
|
||
| 1230 |
USD Base Coin
1230
USDbC
|
$1.0023 | $1.1067 | 10-10-2025 |
50
|
-9.44% | 10.42% |
|
||
| 1231 |
DuckChain
1231
DUCK
|
$0.001293 | $0.011547 | 19-09-2025 |
71
|
-88.80% | 792.94% |
|
||
| 1232 |
Measurable Data Token
1232
MDT
|
$0.013676 | $0.858288 | 10-01-2018 |
2880
|
-98.41% | 6,175.77% |
|
||
| 1233 |
Wecan Group
1233
WECAN
|
$0.001533 | $0.013851 | 21-12-2023 |
709
|
-88.93% | 803.70% |
|
||
| 1234 |
Gleec
1234
GLEEC
|
$0.050515 | $6.24 | 29-03-2020 |
2071
|
-99.19% | 12,244.33% |
|
||
| 1235 |
Beefy.Finance
1235
BIFIN
|
$114.73 | $3,620.35 | 16-03-2021 |
1719
|
-96.83% | 3,055.61% |
|
||
| 1236 |
crow with knife
1236
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
578
|
-92.26% | 1,192.14% |
|
||
| 1237 |
Daddy Tate
1237
DADDY
|
$0.015252 | $0.273844 | 14-06-2024 |
533
|
-94.43% | 1,695.52% |
|
||
| 1238 |
World3
1238
WAI
|
$0.033534 | $0.068862 | 21-10-2025 |
39
|
-51.30% | 105.35% |
|
||
| 1239 |
Swarm
1239
BZZ
|
$0.170386 | $21.54 | 22-06-2021 |
1621
|
-99.21% | 12,540.18% |
|
||
| 1240 |
Quidax
1240
QDX
|
$0.116314 | $0.318206 | 21-09-2025 |
69
|
-63.45% | 173.57% |
|
||
| 1241 |
Juventus Fan Token
1241
JUV
|
$0.684146 | $38.11 | 21-12-2020 |
1804
|
-98.20% | 5,469.77% |
|
||
| 1242 |
mCoin
1242
MCOIN
|
$0.050449 | $40.36 | 23-02-2023 |
1010
|
-99.88% | 79,903.42% |
|
||
| 1243 |
Clover Finance
1243
CLV
|
$0.007287 | $2.17 | 31-08-2021 |
1551
|
-99.66% | 29,648.48% |
|
||
| 1244 |
WeBuy
1244
WE
|
$0.024548 | $16.68 | 02-12-2022 |
1093
|
-99.85% | 67,835.55% |
|
||
| 1245 |
Coral Protocol
1245
CORAL
|
$0.001033 | $0.003192 | 15-05-2025 |
198
|
-67.64% | 209.00% |
|
||
| 1246 |
Dimitra Token
1246
DMTR
|
$0.018125 | $6.61 | 16-11-2021 |
1474
|
-99.73% | 36,343.34% |
|
||
| 1247 |
KARRAT
1247
KARRAT
|
$0.012048 | $1.2318 | 06-06-2024 |
541
|
-99.02% | 10,123.81% |
|
||
| 1248 | $464.15 | $493.11 | 29-10-2025 |
31
|
-5.87% | 6.24% |
|
|||
| 1249 |
nubcat
1249
NUB
|
$0.009256 | $0.098561 | 24-04-2024 |
584
|
-90.61% | 964.85% |
|
||
| 1250 |
Galeon
1250
GALEON
|
$0.011629 | $0.040863 | 08-04-2024 |
600
|
-71.54% | 251.40% |
|
33.732 Monedas Monitoreadas - Página 25 de 675