Cap Mercado $2.61T
1.54%
Volumen 24h $269.79B
30.96%
BTC % 54.56%
0.27%
ETH % 9.74%
1.12%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Save
1201
SAVE
|
$0.167975 | $0.872550 | 27-12-2024 |
441
|
-80.75% | 419.45% |
|
||
| 1202 |
Neutron
1202
NTRN
|
$0.009984 | $1.98 | 16-02-2024 |
756
|
-99.49% | 19,693.77% |
|
||
| 1203 |
SIX
1203
SIX
|
$0.008990 | $0.552087 | 29-11-2021 |
1565
|
-98.37% | 6,041.25% |
|
||
| 1204 |
Orizon
1204
ORI
|
$57.21 | $60.24 | 11-03-2026 |
2
|
-5.04% | 5.31% |
|
||
| 1205 |
Talus Network
1205
US
|
$0.003470 | $0.023988 | 12-12-2025 |
91
|
-85.53% | 591.28% |
|
||
| 1206 |
Neon EVM
1206
NEON
|
$0.031832 | $3.79 | 27-12-2023 |
807
|
-99.16% | 11,813.97% |
|
||
| 1207 |
IDEX
1207
IDEX
|
$0.007610 | $0.974515 | 08-09-2021 |
1647
|
-99.22% | 12,706.20% |
|
||
| 1208 |
Hemi
1208
HEMI
|
$0.007784 | $0.186067 | 24-09-2025 |
170
|
-95.82% | 2,290.51% |
|
||
| 1209 |
Origin Dollar
1209
ousd
|
$0.9997 | $1.84 | 18-06-2021 |
1729
|
-45.80% | 84.49% |
|
||
| 1210 |
Wexo
1210
WEXO
|
$0.025823 | $3.58 | 15-06-2024 |
636
|
-99.28% | 13,769.02% |
|
||
| 1211 |
NAVX Token
1211
NAVX
|
$0.009276 | $0.402518 | 29-03-2024 |
714
|
-97.70% | 4,239.40% |
|
||
| 1212 |
Layer3
1212
L3
|
$0.006978 | $0.153896 | 28-03-2025 |
350
|
-95.47% | 2,105.42% |
|
||
| 1213 |
Radiant Capital
1213
RDNT
|
$0.005434 | $0.495244 | 20-03-2023 |
1089
|
-98.90% | 9,013.46% |
|
||
| 1214 |
Cointel
1214
COLS
|
$0.013297 | $0.040428 | 01-04-2025 |
346
|
-67.11% | 204.03% |
|
||
| 1215 |
GameStop
1215
GME
|
$0.000018 | $0.000412 | 12-12-2024 |
456
|
-95.56% | 2,153.21% |
|
||
| 1216 |
DuckChain
1216
DUCK
|
$0.001049 | $0.011547 | 19-09-2025 |
175
|
-90.91% | 1,000.42% |
|
||
| 1217 |
Green Satoshi Token (SOL)
1217
GST
|
$0.001761 | $9.03 | 28-04-2022 |
1415
|
-99.98% | 512,573.09% |
|
||
| 1218 |
Manchester City Fan Token
1218
CITY
|
$0.575333 | $36.90 | 27-08-2021 |
1659
|
-98.44% | 6,313.55% |
|
||
| 1219 |
Hey Anon
1219
ANON
|
$0.534450 | $24.42 | 16-01-2025 |
421
|
-97.81% | 4,468.92% |
|
||
| 1220 |
sudeng
1220
HIPPO
|
$0.000742 | $0.027594 | 16-11-2024 |
482
|
-97.31% | 3,617.75% |
|
||
| 1221 |
district0x
1221
DNT
|
$0.007399 | $0.496413 | 19-04-2021 |
1789
|
-98.51% | 6,608.96% |
|
||
| 1222 |
Portugal National Team Fan Token
1222
POR
|
$0.659546 | $7.24 | 18-11-2022 |
1211
|
-90.89% | 997.55% |
|
||
| 1223 |
Coinbase Tokenized Stock (Ondo)
1223
COINon
|
$194.98 | $395.52 | 10-10-2025 |
154
|
-50.70% | 102.85% |
|
||
| 1224 |
Saitama V2
1224
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1373
|
-97.83% | 4,517.90% |
|
||
| 1225 |
BTSE
1225
BTSE
|
$1.69 | $9.22 | 23-03-2022 |
1451
|
-81.67% | 445.42% |
|
||
| 1226 |
Ski Mask Dog
1226
SKI
|
$0.007429 | $0.343465 | 09-12-2024 |
459
|
-97.84% | 4,523.44% |
|
||
| 1227 |
Croatian FF Fan Token
1227
VATRENI
|
$1.90 | $2.45 | 19-11-2025 |
114
|
-22.61% | 29.21% |
|
||
| 1228 |
OpenEden
1228
EDEN
|
$0.039918 | $1.72 | 30-09-2025 |
164
|
-97.67% | 4,199.46% |
|
||
| 1229 |
Creta World
1229
CRETA
|
$0.002629 | $2.38 | 31-05-2023 |
1017
|
-99.89% | 90,512.65% |
|
||
| 1230 |
Wecan Group
1230
WECAN
|
$0.001222 | $0.013851 | 21-12-2023 |
813
|
-91.17% | 1,033.13% |
|
||
| 1231 |
Bluefin
1231
BLUE
|
$0.018540 | $0.819508 | 14-12-2024 |
454
|
-97.74% | 4,320.11% |
|
||
| 1232 |
Measurable Data Token
1232
MDT
|
$0.010770 | $0.858288 | 10-01-2018 |
2984
|
-98.75% | 7,869.31% |
|
||
| 1233 |
Shorty
1233
SHORTY
|
$0.072606 | $0.102962 | 16-04-2021 |
1792
|
-29.48% | 41.81% |
|
||
| 1234 |
USD Base Coin
1234
USDbC
|
$0.9991 | $1.1067 | 10-10-2025 |
154
|
-9.72% | 10.77% |
|
||
| 1235 |
Liqwid Finance
1235
LQ
|
$0.359056 | $125.70 | 12-04-2022 |
1431
|
-99.71% | 34,908.30% |
|
||
| 1236 |
SentismAI
1236
SENTIS
|
$0.034931 | $0.506120 | 17-12-2025 |
86
|
-93.10% | 1,348.90% |
|
||
| 1237 |
Purple Pepe
1237
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
473
|
-94.20% | 1,623.94% |
|
||
| 1238 |
DAO Maker
1238
DAO
|
$0.034478 | $8.75 | 21-04-2021 |
1787
|
-99.61% | 25,283.97% |
|
||
| 1239 |
Coq Inu
1239
COQ
|
$0.00000010 | $0.00000645 | 12-03-2024 |
731
|
-98.40% | 6,161.90% |
|
||
| 1240 |
Mitosis
1240
MITO
|
$0.039366 | $0.389875 | 14-09-2025 |
180
|
-89.90% | 890.37% |
|
||
| 1241 |
Venus DAI
1241
vDAI
|
$0.025988 | $0.031198 | 17-11-2021 |
1577
|
-16.70% | 20.05% |
|
||
| 1242 |
Coreum
1242
COREUM
|
$0.018516 | $11.42 | 02-05-2022 |
1411
|
-99.84% | 61,558.99% |
|
||
| 1243 |
Heima
1243
HEI
|
$0.080772 | $1.2978 | 13-02-2025 |
393
|
-93.78% | 1,506.76% |
|
||
| 1244 | $338.66 | $620.98 | 09-11-2025 |
124
|
-45.46% | 83.36% |
|
|||
| 1245 |
Sperax
1245
SPAX
|
$0.003459 | $0.239860 | 23-03-2022 |
1451
|
-98.56% | 6,833.75% |
|
||
| 1246 |
UTRUST
1246
UTK
|
$0.010044 | $1.4937 | 13-08-2021 |
1673
|
-99.33% | 14,771.24% |
|
||
| 1247 |
MicroStrategy Tokenized Stock (Ondo)
1247
MSTRon
|
$139.15 | $362.41 | 06-10-2025 |
158
|
-61.61% | 160.45% |
|
||
| 1248 |
Alltoscan
1248
ATS
|
$0.070656 | $2.39 | 20-04-2024 |
692
|
-97.05% | 3,287.34% |
|
||
| 1249 |
Turtle (turtle.xyz)
1249
TURTLE
|
$0.045666 | $0.294837 | 22-10-2025 |
142
|
-84.51% | 545.64% |
|
||
| 1250 |
PsyopAnime
1250
PSYOPANIME
|
$0.007054 | $0.018509 | 13-01-2026 |
59
|
-61.89% | 162.40% |
|
34.338 Monedas Monitoreadas - Página 25 de 687