Cap Mercado $3.09T
-6.05%
Volumen 24h $256.98B
11.15%
BTC % 54.64%
-0.62%
ETH % 10.96%
-1.91%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Nimiq
1201
NIM
|
$0.000635 | $0.034702 | 29-07-2018 |
2741
|
-98.17% | 5,367.52% |
|
||
| 1202 |
Grin
1202
GRIN
|
$0.039441 | $19.21 | 18-01-2019 |
2568
|
-99.79% | 48,605.61% |
|
||
| 1203 |
UXLINK
1203
UXLINK
|
$0.011085 | $3.67 | 25-12-2024 |
400
|
-99.70% | 33,033.03% |
|
||
| 1204 |
Fartboy
1204
FARTBOY
|
$0.008710 | $0.192248 | 12-02-2025 |
351
|
-95.47% | 2,107.29% |
|
||
| 1205 |
Galatasaray Fan Token
1205
GAL
|
$1.1943 | $35.35 | 15-05-2021 |
1720
|
-96.62% | 2,860.02% |
|
||
| 1206 |
AVA
1206
AVA
|
$0.008668 | $0.327294 | 15-01-2025 |
379
|
-97.35% | 3,675.94% |
|
||
| 1207 |
OpenEden
1207
EDEN
|
$0.047090 | $1.72 | 30-09-2025 |
121
|
-97.26% | 3,544.64% |
|
||
| 1208 |
NKN
1208
NKN
|
$0.010853 | $1.4833 | 09-04-2021 |
1756
|
-99.27% | 13,567.82% |
|
||
| 1209 |
Augur
1209
REP
|
$0.784956 | $123.24 | 11-01-2018 |
2940
|
-99.36% | 15,600.38% |
|
||
| 1210 |
Vow
1210
VOW
|
$0.024230 | $2.69 | 07-07-2022 |
1302
|
-99.10% | 10,994.79% |
|
||
| 1211 |
Suilend
1211
SEND
|
$0.136941 | $3.92 | 16-12-2024 |
409
|
-96.51% | 2,761.39% |
|
||
| 1212 |
Origin Dollar
1212
ousd
|
$0.9972 | $1.84 | 18-06-2021 |
1686
|
-45.93% | 84.95% |
|
||
| 1213 |
Purple Pepe
1213
$PURPE
|
$0.000021 | $0.000297 | 25-11-2024 |
430
|
-93.09% | 1,346.97% |
|
||
| 1214 |
VK Token
1214
VK
|
$0.000787 | $0.001063 | 29-12-2025 |
31
|
-26.03% | 35.19% |
|
||
| 1215 |
Turtle (turtle.xyz)
1215
TURTLE
|
$0.055399 | $0.294837 | 22-10-2025 |
99
|
-81.21% | 432.21% |
|
||
| 1216 |
Sperax
1216
SPAX
|
$0.004170 | $0.239860 | 23-03-2022 |
1408
|
-98.26% | 5,652.44% |
|
||
| 1217 |
sudeng
1217
HIPPO
|
$0.000848 | $0.027594 | 16-11-2024 |
439
|
-96.93% | 3,153.15% |
|
||
| 1218 |
Wrapped IoTeX
1218
WIOTX
|
$0.007325 | $0.091419 | 13-03-2024 |
687
|
-91.99% | 1,148.10% |
|
||
| 1219 |
Gold tokenized ETF (xStock)
1219
GLDX
|
$481.26 | $498.48 | 28-01-2026 |
1
|
-3.45% | 3.58% |
|
||
| 1220 |
IDEX
1220
IDEX
|
$0.008462 | $0.974515 | 08-09-2021 |
1604
|
-99.13% | 11,415.79% |
|
||
| 1221 |
Nakamoto Games
1221
NAKA
|
$0.088959 | $6.80 | 30-10-2021 |
1552
|
-98.69% | 7,538.96% |
|
||
| 1222 |
DAO Maker
1222
DAO
|
$0.040846 | $8.75 | 21-04-2021 |
1744
|
-99.53% | 21,326.66% |
|
||
| 1223 |
Ski Mask Dog
1223
SKI
|
$0.008503 | $0.343465 | 09-12-2024 |
416
|
-97.52% | 3,939.24% |
|
||
| 1224 |
Axiome
1224
AXM
|
$0.013365 | $0.514795 | 07-05-2024 |
632
|
-97.40% | 3,751.87% |
|
||
| 1225 |
Viction / TomoChain
1225
VIC
|
$0.067140 | $3.92 | 06-09-2021 |
1606
|
-98.29% | 5,735.15% |
|
||
| 1226 |
SUNDOG
1226
SUNDOG
|
$0.008409 | $0.373728 | 27-09-2024 |
489
|
-97.75% | 4,344.28% |
|
||
| 1227 |
Bluwhale
1227
BLUAI
|
$0.006817 | $0.036679 | 26-10-2025 |
95
|
-81.42% | 438.08% |
|
||
| 1228 |
World3
1228
WAI
|
$0.027266 | $0.068862 | 21-10-2025 |
100
|
-60.40% | 152.55% |
|
||
| 1229 |
Auki Labs
1229
AUKI
|
$0.006648 | $0.059645 | 22-01-2025 |
372
|
-88.85% | 797.25% |
|
||
| 1230 |
Freya by Virtuals
1230
FREYA
|
$0.015164 | $0.046280 | 22-01-2025 |
372
|
-67.23% | 205.19% |
|
||
| 1231 |
World of Dypians
1231
WOD
|
$0.020501 | $0.239660 | 02-01-2025 |
392
|
-91.45% | 1,069.01% |
|
||
| 1232 |
Wrapped Sei
1232
WSEI
|
$0.100146 | $0.545985 | 16-11-2024 |
439
|
-81.66% | 445.19% |
|
||
| 1233 |
Radio Caca
1233
RACA
|
$0.000020 | $0.011887 | 14-11-2021 |
1537
|
-99.83% | 59,078.44% |
|
||
| 1234 |
WeBuy
1234
WE
|
$0.022820 | $16.68 | 02-12-2022 |
1154
|
-99.86% | 72,978.13% |
|
||
| 1235 |
Measurable Data Token
1235
MDT
|
$0.012208 | $0.858288 | 10-01-2018 |
2941
|
-98.58% | 6,930.42% |
|
||
| 1236 |
Keyboard Cat
1236
KEYCAT
|
$0.000825 | $0.015906 | 18-11-2024 |
437
|
-94.81% | 1,827.78% |
|
||
| 1237 |
HOPR
1237
HOPR
|
$0.024158 | $0.971745 | 01-03-2021 |
1795
|
-97.51% | 3,922.49% |
|
||
| 1238 |
Save
1238
SAVE
|
$0.180288 | $0.872550 | 27-12-2024 |
398
|
-79.34% | 383.98% |
|
||
| 1239 |
ArchLoot
1239
ALT
|
$0.009468 | $1.72 | 24-11-2022 |
1162
|
-99.45% | 18,054.58% |
|
||
| 1240 |
Coinbase tokenized stock (xStock)
1240
COINX
|
$195.56 | $440.95 | 18-07-2025 |
195
|
-55.65% | 125.48% |
|
||
| 1241 |
Quickswap (New)
1241
QUICK
|
$0.010359 | $0.159537 | 06-05-2022 |
1364
|
-93.51% | 1,440.02% |
|
||
| 1242 |
Avalon Labs (AVL)
1242
AVL
|
$0.050338 | $1.0120 | 12-02-2025 |
351
|
-95.03% | 1,910.50% |
|
||
| 1243 |
Brickken
1243
BKN
|
$0.100852 | $1.3522 | 28-03-2024 |
672
|
-92.54% | 1,240.74% |
|
||
| 1244 |
Telos
1244
TLOS
|
$0.018204 | $1.4287 | 07-02-2022 |
1452
|
-98.73% | 7,748.45% |
|
||
| 1245 |
GAIB
1245
GAIB
|
$0.039649 | $0.212184 | 19-11-2025 |
71
|
-81.31% | 435.16% |
|
||
| 1246 |
AGENDA 47
1246
A47
|
$0.008112 | $0.040376 | 17-03-2025 |
318
|
-79.91% | 397.72% |
|
||
| 1247 |
Dego Finance
1247
DEGO
|
$0.385990 | $33.82 | 14-03-2021 |
1782
|
-98.86% | 8,662.07% |
|
||
| 1248 |
AKEDO
1248
AKE
|
$0.000354 | $0.003179 | 27-09-2025 |
124
|
-88.87% | 798.67% |
|
||
| 1249 |
Sweat Economy
1249
SWEAT
|
$0.001108 | $0.091883 | 14-09-2022 |
1233
|
-98.79% | 8,191.24% |
|
||
| 1250 |
Diamond
1250
DMD
|
$2.13 | $42.40 | 02-01-2018 |
2949
|
-94.97% | 1,889.64% |
|
34.150 Monedas Monitoreadas - Página 25 de 683