Cap Mercado $3.23T
-0.34%
Volumen 24h $107.47B
BTC % 55%
-0.18%
ETH % 11.01%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
SLIMEX
1201
SLX
|
$0.005386 | $0.021371 | 08-10-2025 |
109
|
-74.80% | 296.79% |
|
||
| 1202 |
Vow
1202
VOW
|
$0.026090 | $2.69 | 07-07-2022 |
1298
|
-99.03% | 10,203.97% |
|
||
| 1203 |
Solomon
1203
SOLO
|
$0.718205 | $1.0835 | 10-12-2025 |
46
|
-33.71% | 50.86% |
|
||
| 1204 |
UXLINK
1204
UXLINK
|
$0.011763 | $3.67 | 25-12-2024 |
396
|
-99.68% | 31,123.24% |
|
||
| 1205 |
Turtle (turtle.xyz)
1205
TURTLE
|
$0.059780 | $0.294837 | 22-10-2025 |
95
|
-79.72% | 393.21% |
|
||
| 1206 |
Edel
1206
EDEL
|
$0.017852 | $0.103058 | 20-11-2025 |
66
|
-82.68% | 477.28% |
|
||
| 1207 |
Fartboy
1207
FARTBOY
|
$0.009238 | $0.192248 | 12-02-2025 |
347
|
-95.19% | 1,981.04% |
|
||
| 1208 |
ArchLoot
1208
ALT
|
$0.010612 | $1.72 | 24-11-2022 |
1158
|
-99.38% | 16,098.23% |
|
||
| 1209 |
AVA
1209
AVA
|
$0.009198 | $0.327294 | 15-01-2025 |
375
|
-97.19% | 3,458.16% |
|
||
| 1210 |
Major
1210
MAJOR
|
$0.110231 | $1.4329 | 27-11-2024 |
424
|
-92.31% | 1,199.89% |
|
||
| 1211 |
Fwog
1211
FWOG
|
$0.009381 | $0.726043 | 14-11-2024 |
437
|
-98.71% | 7,639.57% |
|
||
| 1212 |
dHedge DAO
1212
DHT
|
$0.167780 | $5.53 | 22-03-2021 |
1770
|
-96.97% | 3,195.54% |
|
||
| 1213 |
PepeFork
1213
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
723
|
-97.40% | 3,747.41% |
|
||
| 1214 |
Purple Pepe
1214
$PURPE
|
$0.000022 | $0.000297 | 25-11-2024 |
426
|
-92.65% | 1,260.89% |
|
||
| 1215 |
Wrapped IoTeX
1215
WIOTX
|
$0.007880 | $0.091419 | 13-03-2024 |
683
|
-91.38% | 1,060.10% |
|
||
| 1216 |
InfinitiCoin
1216
INCO
|
$0.009091 | $0.020852 | 07-01-2025 |
383
|
-56.40% | 129.37% |
|
||
| 1217 |
Coinbase tokenized stock (xStock)
1217
COINX
|
$216.12 | $440.95 | 18-07-2025 |
191
|
-50.99% | 104.03% |
|
||
| 1218 |
MCDEX
1218
MCB
|
$2.38 | $67.86 | 17-10-2021 |
1561
|
-96.50% | 2,756.91% |
|
||
| 1219 |
Sperax
1219
SPAX
|
$0.004429 | $0.239860 | 23-03-2022 |
1404
|
-98.15% | 5,315.77% |
|
||
| 1220 |
Radio Caca
1220
RACA
|
$0.000022 | $0.011887 | 14-11-2021 |
1533
|
-99.81% | 53,880.84% |
|
||
| 1221 |
Keyboard Cat
1221
KEYCAT
|
$0.000905 | $0.015906 | 18-11-2024 |
433
|
-94.31% | 1,657.62% |
|
||
| 1222 |
Auki Labs
1222
AUKI
|
$0.007227 | $0.059645 | 22-01-2025 |
368
|
-87.88% | 725.28% |
|
||
| 1223 |
Bitrue Coin
1223
BITRUE
|
$0.024695 | $0.739330 | 18-03-2021 |
1774
|
-96.66% | 2,893.86% |
|
||
| 1224 |
World of Dypians
1224
WOD
|
$0.022295 | $0.239660 | 02-01-2025 |
388
|
-90.70% | 974.97% |
|
||
| 1225 |
GAIB
1225
GAIB
|
$0.043384 | $0.212184 | 19-11-2025 |
67
|
-79.55% | 389.08% |
|
||
| 1226 |
DAO Maker
1226
DAO
|
$0.043462 | $8.75 | 21-04-2021 |
1740
|
-99.50% | 20,037.11% |
|
||
| 1227 | $468.08 | $493.11 | 29-10-2025 |
88
|
-5.07% | 5.35% |
|
|||
| 1228 |
xU3O8
1228
XU3O8
|
$5.54 | $5.55 | 23-01-2026 |
2
|
-0.16% | 0.16% |
|
||
| 1229 |
Broadcom Tokenized Stock (Ondo)
1229
AVGOon
|
$319.64 | $420.91 | 11-12-2025 |
45
|
-24.06% | 31.68% |
|
||
| 1230 |
Wrapped Sei
1230
WSEI
|
$0.106400 | $0.545985 | 16-11-2024 |
435
|
-80.51% | 413.14% |
|
||
| 1231 |
Freedom Dollar
1231
FUSD
|
$0.9979 | $1.0034 | 19-10-2025 |
98
|
-0.55% | 0.55% |
|
||
| 1232 |
UTRUST
1232
UTK
|
$0.012435 | $1.4937 | 13-08-2021 |
1626
|
-99.17% | 11,911.71% |
|
||
| 1233 |
AKEDO
1233
AKE
|
$0.000384 | $0.003179 | 27-09-2025 |
120
|
-87.93% | 728.21% |
|
||
| 1234 | $73.99 | $73.96 | 23-01-2026 |
2
|
0.04% | - |
|
|||
| 1235 |
WeBuy
1235
WE
|
$0.024073 | $16.68 | 02-12-2022 |
1150
|
-99.86% | 69,176.94% |
|
||
| 1236 |
Galatasaray Fan Token
1236
GAL
|
$1.1979 | $35.35 | 15-05-2021 |
1716
|
-96.61% | 2,851.15% |
|
||
| 1237 |
zkVerify
1237
VFY
|
$0.027490 | $0.183150 | 30-09-2025 |
117
|
-84.99% | 566.24% |
|
||
| 1238 |
Trusta.AI
1238
TA
|
$0.036579 | $0.359651 | 08-09-2025 |
139
|
-89.83% | 883.21% |
|
||
| 1239 |
IRISnet
1239
IRIS
|
$0.005291 | $0.317683 | 11-04-2021 |
1750
|
-98.33% | 5,903.67% |
|
||
| 1240 |
Sweat Economy
1240
SWEAT
|
$0.001187 | $0.091883 | 14-09-2022 |
1229
|
-98.71% | 7,637.80% |
|
||
| 1241 |
Origin Dollar
1241
ousd
|
$0.9971 | $1.84 | 18-06-2021 |
1682
|
-45.94% | 84.98% |
|
||
| 1242 |
Nimiq
1242
NIM
|
$0.000625 | $0.034702 | 29-07-2018 |
2737
|
-98.20% | 5,448.52% |
|
||
| 1243 |
AGENDA 47
1243
A47
|
$0.008609 | $0.040376 | 17-03-2025 |
314
|
-78.68% | 369.02% |
|
||
| 1244 |
BlackFort Exchange Network
1244
BXN
|
$0.001911 | $0.015480 | 04-04-2024 |
661
|
-87.65% | 709.95% |
|
||
| 1245 |
Measurable Data Token
1245
MDT
|
$0.012689 | $0.858288 | 10-01-2018 |
2937
|
-98.52% | 6,664.07% |
|
||
| 1246 |
World3
1246
WAI
|
$0.027915 | $0.068862 | 21-10-2025 |
96
|
-59.46% | 146.69% |
|
||
| 1247 |
Telos
1247
TLOS
|
$0.019183 | $1.4287 | 07-02-2022 |
1448
|
-98.66% | 7,347.64% |
|
||
| 1248 |
DuckChain
1248
DUCK
|
$0.001195 | $0.011547 | 19-09-2025 |
128
|
-89.65% | 866.43% |
|
||
| 1249 |
OVERTAKE
1249
TAKE
|
$0.041157 | $0.485247 | 29-12-2025 |
27
|
-91.52% | 1,079.03% |
|
||
| 1250 |
Nash
1250
NEX
|
$0.189817 | $3.43 | 05-08-2019 |
2365
|
-94.47% | 1,709.06% |
|
34.113 Monedas Monitoreadas - Página 25 de 683