Cap Mercado $2.60T
-0.3%
Volumen 24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Save
1201
SAVE
|
$0.169889 | $0.872550 | 27-12-2024 |
442
|
-80.53% | 413.60% |
|
||
| 1202 |
PRIZM
1202
PZM
|
$0.001770 | $2.89 | 30-08-2017 |
3118
|
-99.94% | 163,388.46% |
|
||
| 1203 |
Croatian FF Fan Token
1203
VATRENI
|
$2.00 | $2.45 | 19-11-2025 |
115
|
-18.52% | 22.73% |
|
||
| 1204 |
4
1204
4
|
$0.007714 | $0.293896 | 08-10-2025 |
157
|
-97.38% | 3,710.11% |
|
||
| 1205 |
Coinbase Wrapped ADA
1205
CBADA
|
$0.261845 | $0.9969 | 14-08-2025 |
212
|
-73.73% | 280.71% |
|
||
| 1206 |
Octopus Network
1206
OCT
|
$0.076481 | $7.02 | 16-01-2022 |
1518
|
-98.91% | 9,083.40% |
|
||
| 1207 |
SIX
1207
SIX
|
$0.008984 | $0.552087 | 29-11-2021 |
1566
|
-98.37% | 6,045.14% |
|
||
| 1208 |
XBorg
1208
XBG
|
$0.031926 | $0.408261 | 15-12-2024 |
454
|
-92.18% | 1,178.77% |
|
||
| 1209 |
Talus Network
1209
US
|
$0.003462 | $0.023988 | 12-12-2025 |
92
|
-85.57% | 592.97% |
|
||
| 1210 |
Radiant Capital
1210
RDNT
|
$0.005484 | $0.495244 | 20-03-2023 |
1090
|
-98.89% | 8,931.11% |
|
||
| 1211 |
Neon EVM
1211
NEON
|
$0.031749 | $3.79 | 27-12-2023 |
808
|
-99.16% | 11,845.08% |
|
||
| 1212 |
Portugal National Team Fan Token
1212
POR
|
$0.677614 | $7.24 | 18-11-2022 |
1212
|
-90.64% | 968.28% |
|
||
| 1213 |
Origin Dollar
1213
ousd
|
$0.9999 | $1.84 | 18-06-2021 |
1730
|
-45.79% | 84.46% |
|
||
| 1214 |
Wexo
1214
WEXO
|
$0.025822 | $3.58 | 15-06-2024 |
637
|
-99.28% | 13,769.98% |
|
||
| 1215 |
Cointel
1215
COLS
|
$0.013361 | $0.040428 | 01-04-2025 |
347
|
-66.95% | 202.58% |
|
||
| 1216 |
NEM
1216
XEM
|
$0.000839 | $2.09 | 04-01-2018 |
2991
|
-99.96% | 249,110.46% |
|
||
| 1217 |
Layer3
1217
L3
|
$0.006955 | $0.153896 | 28-03-2025 |
351
|
-95.48% | 2,112.64% |
|
||
| 1218 |
Green Satoshi Token (SOL)
1218
GST
|
$0.001769 | $9.03 | 28-04-2022 |
1416
|
-99.98% | 510,190.31% |
|
||
| 1219 |
Hemi
1219
HEMI
|
$0.007705 | $0.186067 | 24-09-2025 |
171
|
-95.86% | 2,314.83% |
|
||
| 1220 |
LUKSO
1220
LYX
|
$0.246202 | $11.50 | 17-01-2024 |
787
|
-97.86% | 4,571.63% |
|
||
| 1221 |
Orizon
1221
ORI
|
$56.06 | $60.24 | 11-03-2026 |
3
|
-6.95% | 7.47% |
|
||
| 1222 |
NAVX Token
1222
NAVX
|
$0.009163 | $0.402518 | 29-03-2024 |
715
|
-97.72% | 4,292.79% |
|
||
| 1223 |
AVA
1223
AVA
|
$0.007439 | $0.327294 | 15-01-2025 |
423
|
-97.73% | 4,299.88% |
|
||
| 1224 |
Neutron
1224
NTRN
|
$0.009523 | $1.98 | 16-02-2024 |
757
|
-99.52% | 20,650.46% |
|
||
| 1225 |
IDEX
1225
IDEX
|
$0.007379 | $0.974515 | 08-09-2021 |
1648
|
-99.24% | 13,107.31% |
|
||
| 1226 |
Saitama V2
1226
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1374
|
-97.83% | 4,517.90% |
|
||
| 1227 |
DuckChain
1227
DUCK
|
$0.001031 | $0.011547 | 19-09-2025 |
176
|
-91.07% | 1,020.38% |
|
||
| 1228 |
Wecan Group
1228
WECAN
|
$0.001225 | $0.013851 | 21-12-2023 |
814
|
-91.16% | 1,030.65% |
|
||
| 1229 |
Creta World
1229
CRETA
|
$0.002633 | $2.38 | 31-05-2023 |
1018
|
-99.89% | 90,360.69% |
|
||
| 1230 |
Coinbase Tokenized Stock (Ondo)
1230
COINon
|
$193.44 | $395.52 | 10-10-2025 |
155
|
-51.09% | 104.46% |
|
||
| 1231 |
GameStop
1231
GME
|
$0.000018 | $0.000412 | 12-12-2024 |
457
|
-95.68% | 2,212.36% |
|
||
| 1232 |
district0x
1232
DNT
|
$0.007328 | $0.496413 | 19-04-2021 |
1790
|
-98.52% | 6,674.11% |
|
||
| 1233 |
Manchester City Fan Token
1233
CITY
|
$0.563570 | $36.90 | 27-08-2021 |
1660
|
-98.47% | 6,447.41% |
|
||
| 1234 |
Heima
1234
HEI
|
$0.082870 | $1.2978 | 13-02-2025 |
394
|
-93.61% | 1,466.08% |
|
||
| 1235 |
Shorty
1235
SHORTY
|
$0.072683 | $0.102962 | 16-04-2021 |
1793
|
-29.41% | 41.66% |
|
||
| 1236 |
USD Base Coin
1236
USDbC
|
$0.9980 | $1.1067 | 10-10-2025 |
155
|
-9.82% | 10.89% |
|
||
| 1237 |
Hey Anon
1237
ANON
|
$0.519982 | $24.42 | 16-01-2025 |
422
|
-97.87% | 4,596.05% |
|
||
| 1238 |
Measurable Data Token
1238
MDT
|
$0.010679 | $0.858288 | 10-01-2018 |
2985
|
-98.76% | 7,937.06% |
|
||
| 1239 |
Mitosis
1239
MITO
|
$0.039780 | $0.389875 | 14-09-2025 |
181
|
-89.80% | 880.09% |
|
||
| 1240 |
Bluefin
1240
BLUE
|
$0.018245 | $0.819508 | 14-12-2024 |
455
|
-97.77% | 4,391.57% |
|
||
| 1241 |
Turtle (turtle.xyz)
1241
TURTLE
|
$0.046422 | $0.294837 | 22-10-2025 |
143
|
-84.25% | 535.12% |
|
||
| 1242 |
Venus DAI
1242
vDAI
|
$0.025985 | $0.031198 | 17-11-2021 |
1578
|
-16.71% | 20.06% |
|
||
| 1243 |
Coq Inu
1243
COQ
|
$0.00000010 | $0.00000645 | 12-03-2024 |
732
|
-98.42% | 6,223.29% |
|
||
| 1244 |
Purple Pepe
1244
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
474
|
-94.25% | 1,640.58% |
|
||
| 1245 | $339.24 | $620.98 | 09-11-2025 |
125
|
-45.37% | 83.05% |
|
|||
| 1246 |
SentismAI
1246
SENTIS
|
$0.034209 | $0.506120 | 17-12-2025 |
87
|
-93.24% | 1,379.48% |
|
||
| 1247 |
Sperax
1247
SPAX
|
$0.003447 | $0.239860 | 23-03-2022 |
1452
|
-98.56% | 6,857.54% |
|
||
| 1248 |
HOPR
1248
HOPR
|
$0.020678 | $0.971745 | 01-03-2021 |
1839
|
-97.87% | 4,599.38% |
|
||
| 1249 |
Rialto
1249
XRL
|
$0.085827 | $4.80 | 13-04-2020 |
2161
|
-98.21% | 5,493.19% |
|
||
| 1250 |
OpenEden
1250
EDEN
|
$0.038347 | $1.72 | 30-09-2025 |
165
|
-97.77% | 4,375.65% |
|
34.340 Monedas Monitoreadas - Página 25 de 687