Cap Mercado $3.28T
0.88%
Volumen 24h $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
Monedas
34.087
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
GOLDAO
1201
GOLDAO
|
$0.011752 | $0.085959 | 24-11-2024 |
423
|
-86.33% | 631.41% |
|
||
| 1202 |
FIO Protocol
1202
FIO
|
$0.011041 | $0.569140 | 06-04-2021 |
1751
|
-98.06% | 5,054.64% |
|
||
| 1203 |
SLIMEX
1203
SLX
|
$0.005310 | $0.021371 | 08-10-2025 |
105
|
-75.15% | 302.43% |
|
||
| 1204 |
dHedge DAO
1204
DHT
|
$0.169118 | $5.53 | 22-03-2021 |
1766
|
-96.94% | 3,169.46% |
|
||
| 1205 |
Nimiq
1205
NIM
|
$0.000668 | $0.034702 | 29-07-2018 |
2733
|
-98.08% | 5,095.72% |
|
||
| 1206 |
Sperax
1206
SPAX
|
$0.004480 | $0.239860 | 23-03-2022 |
1400
|
-98.13% | 5,254.33% |
|
||
| 1207 |
Radio Caca
1207
RACA
|
$0.000022 | $0.011887 | 14-11-2021 |
1529
|
-99.81% | 53,450.39% |
|
||
| 1208 |
AGENDA 47
1208
A47
|
$0.009135 | $0.040376 | 17-03-2025 |
310
|
-77.38% | 341.99% |
|
||
| 1209 |
Parcl
1209
PRCL
|
$0.022119 | $0.737729 | 22-04-2024 |
639
|
-97.00% | 3,235.24% |
|
||
| 1210 |
Wrapped IoTeX
1210
WIOTX
|
$0.007871 | $0.091419 | 13-03-2024 |
679
|
-91.39% | 1,061.51% |
|
||
| 1211 |
Solomon
1211
SOLO
|
$0.705478 | $1.0835 | 10-12-2025 |
42
|
-34.89% | 53.58% |
|
||
| 1212 |
Auki Labs
1212
AUKI
|
$0.007331 | $0.059645 | 22-01-2025 |
364
|
-87.71% | 713.64% |
|
||
| 1213 |
Broadcom Tokenized Stock (Ondo)
1213
AVGOon
|
$330.95 | $420.91 | 11-12-2025 |
41
|
-21.37% | 27.18% |
|
||
| 1214 |
Galeon
1214
GALEON
|
$0.011050 | $0.040863 | 08-04-2024 |
653
|
-72.96% | 269.81% |
|
||
| 1215 |
AKEDO
1215
AKE
|
$0.000396 | $0.003179 | 27-09-2025 |
116
|
-87.53% | 702.15% |
|
||
| 1216 |
Sweat Economy
1216
SWEAT
|
$0.001249 | $0.091883 | 14-09-2022 |
1225
|
-98.64% | 7,253.79% |
|
||
| 1217 |
DAO Maker
1217
DAO
|
$0.044052 | $8.75 | 21-04-2021 |
1736
|
-99.50% | 19,767.22% |
|
||
| 1218 |
Bitrue Coin
1218
BITRUE
|
$0.024926 | $0.739330 | 18-03-2021 |
1770
|
-96.63% | 2,866.08% |
|
||
| 1219 |
Wrapped Sei
1219
WSEI
|
$0.108315 | $0.545985 | 16-11-2024 |
431
|
-80.16% | 404.07% |
|
||
| 1220 |
BOBO
1220
BOBO
|
$0.00000014 | $0.00000345 | 12-06-2024 |
588
|
-96.08% | 2,453.41% |
|
||
| 1221 |
Wojak
1221
WOJAK
|
$0.000129 | $0.002022 | 25-11-2024 |
422
|
-93.63% | 1,469.70% |
|
||
| 1222 |
InfinitiCoin
1222
INCO
|
$0.008935 | $0.020852 | 07-01-2025 |
379
|
-57.15% | 133.37% |
|
||
| 1223 |
UXLINK
1223
UXLINK
|
$0.011360 | $3.67 | 25-12-2024 |
392
|
-99.69% | 32,229.06% |
|
||
| 1224 |
zkVerify
1224
VFY
|
$0.028338 | $0.183150 | 30-09-2025 |
113
|
-84.53% | 546.30% |
|
||
| 1225 |
UTRUST
1225
UTK
|
$0.012561 | $1.4937 | 13-08-2021 |
1622
|
-99.16% | 11,790.93% |
|
||
| 1226 | $465.45 | $493.11 | 29-10-2025 |
84
|
-5.61% | 5.94% |
|
|||
| 1227 |
The Arena
1227
ARENA
|
$0.001714 | $0.025511 | 09-06-2025 |
226
|
-93.28% | 1,388.07% |
|
||
| 1228 |
Freedom Dollar
1228
FUSD
|
$0.9990 | $1.0034 | 19-10-2025 |
94
|
-0.44% | 0.44% |
|
||
| 1229 |
Mythos
1229
MYTH
|
$0.010090 | $1.99 | 03-11-2022 |
1175
|
-99.49% | 19,655.71% |
|
||
| 1230 |
Telos
1230
TLOS
|
$0.019659 | $1.4287 | 07-02-2022 |
1444
|
-98.62% | 7,167.33% |
|
||
| 1231 |
WeBuy
1231
WE
|
$0.024208 | $16.68 | 02-12-2022 |
1146
|
-99.85% | 68,788.25% |
|
||
| 1232 |
Origin Dollar
1232
ousd
|
$0.9973 | $1.84 | 18-06-2021 |
1678
|
-45.93% | 84.94% |
|
||
| 1233 |
World3
1233
WAI
|
$0.028493 | $0.068862 | 21-10-2025 |
92
|
-58.62% | 141.68% |
|
||
| 1234 |
OVERTAKE
1234
TAKE
|
$0.045487 | $0.485247 | 29-12-2025 |
23
|
-90.63% | 966.78% |
|
||
| 1235 |
World of Dypians
1235
WOD
|
$0.021787 | $0.239660 | 02-01-2025 |
384
|
-90.91% | 1,000.03% |
|
||
| 1236 |
Edel
1236
EDEL
|
$0.016844 | $0.103058 | 20-11-2025 |
62
|
-83.66% | 511.85% |
|
||
| 1237 |
Pangolin
1237
PNG
|
$0.038466 | $4.99 | 25-08-2021 |
1610
|
-99.23% | 12,865.92% |
|
||
| 1238 |
Gearbox Protocol
1238
GEAR
|
$0.000861 | $0.037220 | 12-04-2024 |
649
|
-97.69% | 4,223.70% |
|
||
| 1239 |
Nobody Sausage
1239
NOBODY
|
$0.009196 | $0.093364 | 08-09-2025 |
135
|
-90.15% | 915.27% |
|
||
| 1240 |
xU3O8
1240
XU3O8
|
$5.37 | $5.33 | 20-01-2026 |
1
|
0.70% | - |
|
||
| 1241 |
Galatasaray Fan Token
1241
GAL
|
$1.1803 | $35.35 | 15-05-2021 |
1712
|
-96.66% | 2,895.11% |
|
||
| 1242 | $72.50 | $73.02 | 16-01-2026 |
5
|
-0.71% | 0.71% |
|
|||
| 1243 |
Pocketnet
1243
PKOIN
|
$0.612586 | $7.01 | 27-05-2021 |
1700
|
-91.26% | 1,044.63% |
|
||
| 1244 |
Turtle (turtle.xyz)
1244
TURTLE
|
$0.055078 | $0.294837 | 22-10-2025 |
91
|
-81.32% | 435.31% |
|
||
| 1245 |
LOAN Protocol
1245
LOAN
|
$0.000463 | $0.001281 | 01-10-2025 |
112
|
-63.86% | 176.71% |
|
||
| 1246 |
Measurable Data Token
1246
MDT
|
$0.012550 | $0.858288 | 10-01-2018 |
2933
|
-98.54% | 6,739.22% |
|
||
| 1247 |
Swarm
1247
BZZ
|
$0.161149 | $21.54 | 22-06-2021 |
1674
|
-99.25% | 13,264.71% |
|
||
| 1248 |
Trusta.AI
1248
TA
|
$0.035835 | $0.359651 | 08-09-2025 |
135
|
-90.04% | 903.63% |
|
||
| 1249 |
Portugal National Team Fan Token
1249
POR
|
$0.859512 | $7.24 | 18-11-2022 |
1160
|
-88.13% | 742.20% |
|
||
| 1250 |
FOX Token
1250
FOXTKN
|
$0.010859 | $5.13 | 16-11-2021 |
1527
|
-99.79% | 47,187.96% |
|
34.087 Monedas Monitoreadas - Página 25 de 682