Cap Mercado $2.49T
1.84%
Volumen 24h $227.79B
19.19%
BTC % 53.75%
-0.05%
ETH % 9.69%
1.96%
Monedas
34.288
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Osmosis allBTC
1201
BTC
|
$66,999.51 | $130,739.90 | 15-06-2025 |
259
|
-48.75% | 95.14% |
|
||
| 1202 |
Radiant Capital
1202
RDNT
|
$0.005384 | $0.495244 | 20-03-2023 |
1077
|
-98.91% | 9,097.62% |
|
||
| 1203 |
Nosana
1203
NOS
|
$0.156011 | $7.88 | 07-03-2024 |
724
|
-98.02% | 4,947.84% |
|
||
| 1204 |
Marina Protocol
1204
BAY
|
$0.037790 | $0.177952 | 18-11-2025 |
103
|
-78.76% | 370.90% |
|
||
| 1205 |
PRIZM
1205
PZM
|
$0.001752 | $2.89 | 30-08-2017 |
3105
|
-99.94% | 165,040.80% |
|
||
| 1206 |
Oraichain Token
1206
ORAI
|
$0.546057 | $107.48 | 20-02-2021 |
1835
|
-99.49% | 19,582.24% |
|
||
| 1207 |
Wecan Group
1207
WECAN
|
$0.001244 | $0.013851 | 21-12-2023 |
801
|
-91.02% | 1,013.40% |
|
||
| 1208 |
Radio Caca
1208
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1568
|
-99.85% | 68,493.57% |
|
||
| 1209 |
AVA
1209
AVA
|
$0.007439 | $0.327294 | 15-01-2025 |
410
|
-97.73% | 4,299.74% |
|
||
| 1210 |
Luna by Virtuals
1210
LUNA
|
$0.007450 | $0.242882 | 27-10-2024 |
490
|
-96.93% | 3,160.22% |
|
||
| 1211 |
Bluefin
1211
BLUE
|
$0.018812 | $0.819508 | 14-12-2024 |
442
|
-97.70% | 4,256.23% |
|
||
| 1212 |
Portugal National Team Fan Token
1212
POR
|
$0.700194 | $7.24 | 18-11-2022 |
1199
|
-90.33% | 933.83% |
|
||
| 1213 |
DAO Maker
1213
DAO
|
$0.035609 | $8.75 | 21-04-2021 |
1775
|
-99.59% | 24,477.83% |
|
||
| 1214 |
Saitama V2
1214
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1361
|
-97.83% | 4,517.90% |
|
||
| 1215 |
Orizon
1215
ORI
|
$55.12 | $59.52 | 01-11-2025 |
120
|
-7.39% | 7.98% |
|
||
| 1216 |
TrueFi
1216
TRUEFI
|
$0.005092 | $1.0373 | 12-08-2021 |
1662
|
-99.51% | 20,269.86% |
|
||
| 1217 |
Zerebro
1217
ZEREBRO
|
$0.007278 | $0.785290 | 02-01-2025 |
423
|
-99.07% | 10,690.51% |
|
||
| 1218 |
Purple Pepe
1218
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
461
|
-94.13% | 1,603.59% |
|
||
| 1219 |
Badger DAO
1219
BADGER
|
$0.362256 | $89.50 | 09-02-2021 |
1846
|
-99.60% | 24,607.36% |
|
||
| 1220 |
wojak (wojakcto.com)
1220
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
13
|
-56.26% | 128.61% |
|
||
| 1221 |
Green Satoshi Token (SOL)
1221
GST
|
$0.001679 | $9.03 | 28-04-2022 |
1403
|
-99.98% | 537,628.03% |
|
||
| 1222 |
Openverse Network
1222
BTG
|
$3.81 | $18.75 | 24-10-2025 |
128
|
-79.69% | 392.45% |
|
||
| 1223 |
Wrapped Mantle
1223
WMNT
|
$0.642246 | $2.82 | 09-10-2025 |
143
|
-77.26% | 339.76% |
|
||
| 1224 |
Swarms
1224
SWARMS
|
$0.007266 | $0.578378 | 07-01-2025 |
418
|
-98.74% | 7,859.59% |
|
||
| 1225 |
Sperax
1225
SPAX
|
$0.003500 | $0.239860 | 23-03-2022 |
1439
|
-98.54% | 6,753.88% |
|
||
| 1226 |
Croatian FF Fan Token
1226
VATRENI
|
$1.86 | $2.45 | 19-11-2025 |
102
|
-24.03% | 31.62% |
|
||
| 1227 |
Mitosis
1227
MITO
|
$0.039670 | $0.389875 | 14-09-2025 |
168
|
-89.82% | 882.78% |
|
||
| 1228 |
MCDEX
1228
MCB
|
$1.88 | $67.86 | 17-10-2021 |
1596
|
-97.23% | 3,506.45% |
|
||
| 1229 |
Wojak
1229
WOJAK
|
$0.007170 | $0.059268 | 28-11-2025 |
93
|
-87.90% | 726.60% |
|
||
| 1230 |
USD Base Coin
1230
USDbC
|
$1.0035 | $1.1067 | 10-10-2025 |
142
|
-9.33% | 10.29% |
|
||
| 1231 | $62.86 | $64.26 | 26-02-2026 |
3
|
-2.18% | 2.23% |
|
|||
| 1232 |
Venus DAI
1232
vDAI
|
$0.025969 | $0.031198 | 17-11-2021 |
1565
|
-16.76% | 20.14% |
|
||
| 1233 | $379.18 | $620.98 | 09-11-2025 |
112
|
-38.94% | 63.77% |
|
|||
| 1234 |
Cointel
1234
COLS
|
$0.012541 | $0.040428 | 01-04-2025 |
334
|
-68.98% | 222.36% |
|
||
| 1235 |
ZenChain
1235
ZTC
|
$0.001276 | $0.007883 | 07-01-2026 |
53
|
-83.81% | 517.69% |
|
||
| 1236 |
Graphite Protocol
1236
GP
|
$0.202257 | $6.77 | 25-07-2025 |
219
|
-97.01% | 3,248.33% |
|
||
| 1237 |
Origin Dollar
1237
ousd
|
$1.0001 | $1.84 | 18-06-2021 |
1717
|
-45.78% | 84.43% |
|
||
| 1238 |
Pocketnet
1238
PKOIN
|
$0.502648 | $7.01 | 27-05-2021 |
1739
|
-92.83% | 1,294.98% |
|
||
| 1239 |
IDEX
1239
IDEX
|
$0.007005 | $0.974515 | 08-09-2021 |
1635
|
-99.28% | 13,812.32% |
|
||
| 1240 |
Solomon
1240
SOLO
|
$0.539099 | $1.0835 | 10-12-2025 |
81
|
-50.24% | 100.98% |
|
||
| 1241 |
Bytecoin
1241
BCN
|
$0.000038 | $0.030134 | 08-05-2018 |
2854
|
-99.87% | 79,828.39% |
|
||
| 1242 |
Microsoft Tokenized Stock (Ondo)
1242
MSFTon
|
$390.84 | $548.59 | 28-10-2025 |
124
|
-28.76% | 40.36% |
|
||
| 1243 |
Hooked Protocol
1243
HOOK
|
$0.024009 | $4.06 | 06-02-2023 |
1119
|
-99.41% | 16,820.55% |
|
||
| 1244 |
Heima
1244
HEI
|
$0.078333 | $1.2978 | 13-02-2025 |
381
|
-93.96% | 1,556.79% |
|
||
| 1245 |
GAIB
1245
GAIB
|
$0.033620 | $0.212184 | 19-11-2025 |
102
|
-84.16% | 531.12% |
|
||
| 1246 |
Manyu
1246
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
152
|
-90.80% | 986.95% |
|
||
| 1247 |
Talus Network
1247
US
|
$0.003101 | $0.023988 | 12-12-2025 |
79
|
-87.07% | 673.59% |
|
||
| 1248 |
doginme
1248
DOGINME
|
$0.000101 | $0.001668 | 20-03-2025 |
346
|
-93.98% | 1,560.20% |
|
||
| 1249 |
PePeonTron
1249
PEPEONTRON
|
$0.007164 | $0.089640 | 11-07-2025 |
233
|
-92.01% | 1,151.26% |
|
||
| 1250 |
Measurable Data Token
1250
MDT
|
$0.009958 | $0.858288 | 10-01-2018 |
2972
|
-98.84% | 8,518.89% |
|
34.288 Monedas Monitoreadas - Página 25 de 686