Cap Mercado $3.20T
-0.51%
Volumen 24h $275.52B
56.26%
BTC % 54.88%
-0.25%
ETH % 11%
0.18%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
FIO Protocol
1201
FIO
|
$0.010905 | $0.569140 | 06-04-2021 |
1756
|
-98.08% | 5,119.11% |
|
||
| 1202 |
dHedge DAO
1202
DHT
|
$0.168085 | $5.53 | 22-03-2021 |
1771
|
-96.96% | 3,189.56% |
|
||
| 1203 |
Turtle (turtle.xyz)
1203
TURTLE
|
$0.059062 | $0.294837 | 22-10-2025 |
96
|
-79.97% | 399.20% |
|
||
| 1204 | $0.012289 | $4.80 | 25-11-2021 |
1523
|
-99.74% | 38,983.49% |
|
|||
| 1205 |
CREPE
1205
CREPE
|
$0.000016 | $0.000078 | 07-10-2025 |
111
|
-79.89% | 397.38% |
|
||
| 1206 |
Ski Mask Dog
1206
SKI
|
$0.009206 | $0.343465 | 09-12-2024 |
413
|
-97.32% | 3,631.03% |
|
||
| 1207 |
InfinitiCoin
1207
INCO
|
$0.009099 | $0.020852 | 07-01-2025 |
384
|
-56.36% | 129.16% |
|
||
| 1208 |
MCDEX
1208
MCB
|
$2.38 | $67.86 | 17-10-2021 |
1562
|
-96.49% | 2,750.66% |
|
||
| 1209 |
Purple Pepe
1209
$PURPE
|
$0.000022 | $0.000297 | 25-11-2024 |
427
|
-92.68% | 1,265.71% |
|
||
| 1210 |
Vow
1210
VOW
|
$0.025457 | $2.69 | 07-07-2022 |
1299
|
-99.05% | 10,460.17% |
|
||
| 1211 |
Broadcom Tokenized Stock (Ondo)
1211
AVGOon
|
$327.40 | $420.91 | 11-12-2025 |
46
|
-22.22% | 28.56% |
|
||
| 1212 |
xU3O8
1212
XU3O8
|
$5.63 | $5.55 | 25-01-2026 |
1
|
1.37% | - |
|
||
| 1213 |
UXLINK
1213
UXLINK
|
$0.011440 | $3.67 | 25-12-2024 |
397
|
-99.69% | 32,004.20% |
|
||
| 1214 |
Nimiq
1214
NIM
|
$0.000652 | $0.034702 | 29-07-2018 |
2738
|
-98.12% | 5,223.86% |
|
||
| 1215 |
Coinbase tokenized stock (xStock)
1215
COINX
|
$213.59 | $440.95 | 18-07-2025 |
192
|
-51.56% | 106.44% |
|
||
| 1216 | $472.17 | $493.11 | 29-10-2025 |
89
|
-4.25% | 4.43% |
|
|||
| 1217 |
Sperax
1217
SPAX
|
$0.004371 | $0.239860 | 23-03-2022 |
1405
|
-98.18% | 5,387.94% |
|
||
| 1218 |
Bulla
1218
BULLA
|
$0.031954 | $0.136472 | 09-08-2025 |
170
|
-76.59% | 327.10% |
|
||
| 1219 |
ArchLoot
1219
ALT
|
$0.010282 | $1.72 | 24-11-2022 |
1159
|
-99.40% | 16,617.83% |
|
||
| 1220 |
Dego Finance
1220
DEGO
|
$0.422042 | $33.82 | 14-03-2021 |
1779
|
-98.75% | 7,913.59% |
|
||
| 1221 |
Quickswap (New)
1221
QUICK
|
$0.011221 | $0.159537 | 06-05-2022 |
1361
|
-92.97% | 1,321.77% |
|
||
| 1222 |
Radio Caca
1222
RACA
|
$0.000021 | $0.011887 | 14-11-2021 |
1534
|
-99.82% | 55,310.13% |
|
||
| 1223 |
Freedom Dollar
1223
FUSD
|
$0.9988 | $1.0034 | 19-10-2025 |
99
|
-0.46% | 0.46% |
|
||
| 1224 | $73.65 | $73.99 | 25-01-2026 |
1
|
-0.46% | 0.46% |
|
|||
| 1225 |
MEVerse
1225
MEV
|
$0.005087 | $0.031714 | 17-08-2022 |
1258
|
-83.96% | 523.38% |
|
||
| 1226 |
Wrapped IoTeX
1226
WIOTX
|
$0.007574 | $0.091419 | 13-03-2024 |
684
|
-91.71% | 1,106.96% |
|
||
| 1227 |
Oasys
1227
OAS
|
$0.001388 | $0.142625 | 13-02-2024 |
713
|
-99.03% | 10,179.14% |
|
||
| 1228 |
DAO Maker
1228
DAO
|
$0.042859 | $8.75 | 21-04-2021 |
1741
|
-99.51% | 20,320.37% |
|
||
| 1229 |
Galatasaray Fan Token
1229
GAL
|
$1.2041 | $35.35 | 15-05-2021 |
1717
|
-96.59% | 2,835.85% |
|
||
| 1230 |
Wrapped Sei
1230
WSEI
|
$0.105254 | $0.545985 | 16-11-2024 |
436
|
-80.72% | 418.73% |
|
||
| 1231 |
Diamond
1231
DMD
|
$2.31 | $42.40 | 02-01-2018 |
2946
|
-94.56% | 1,737.90% |
|
||
| 1232 |
Fartboy
1232
FARTBOY
|
$0.008687 | $0.192248 | 12-02-2025 |
348
|
-95.48% | 2,113.07% |
|
||
| 1233 |
Bitrue Coin
1233
BITRUE
|
$0.023917 | $0.739330 | 18-03-2021 |
1775
|
-96.77% | 2,991.28% |
|
||
| 1234 |
Origin Dollar
1234
ousd
|
$0.9980 | $1.84 | 18-06-2021 |
1683
|
-45.89% | 84.80% |
|
||
| 1235 |
WeBuy
1235
WE
|
$0.023686 | $16.68 | 02-12-2022 |
1151
|
-99.86% | 70,308.67% |
|
||
| 1236 |
Bluwhale
1236
BLUAI
|
$0.006958 | $0.036679 | 26-10-2025 |
92
|
-81.03% | 427.13% |
|
||
| 1237 |
DuckChain
1237
DUCK
|
$0.001192 | $0.011547 | 19-09-2025 |
129
|
-89.67% | 868.34% |
|
||
| 1238 |
AVA
1238
AVA
|
$0.008534 | $0.327294 | 15-01-2025 |
376
|
-97.39% | 3,735.20% |
|
||
| 1239 |
PepeFork
1239
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
724
|
-97.64% | 4,132.16% |
|
||
| 1240 |
UTRUST
1240
UTK
|
$0.012060 | $1.4937 | 13-08-2021 |
1627
|
-99.19% | 12,284.98% |
|
||
| 1241 |
Trusta.AI
1241
TA
|
$0.035930 | $0.359651 | 08-09-2025 |
140
|
-90.01% | 900.98% |
|
||
| 1242 |
World of Dypians
1242
WOD
|
$0.020891 | $0.239660 | 02-01-2025 |
389
|
-91.28% | 1,047.17% |
|
||
| 1243 |
Houdini Swap / Poof Token
1243
POOF
|
$0.092870 | $1.2983 | 05-03-2024 |
692
|
-92.85% | 1,297.96% |
|
||
| 1244 |
DGLD - Digital Gold Token
1244
DGLD
|
$5,067.58 | $4,916.63 | 25-01-2026 |
1
|
3.07% | - |
|
||
| 1245 |
Telos
1245
TLOS
|
$0.018838 | $1.4287 | 07-02-2022 |
1449
|
-98.68% | 7,484.35% |
|
||
| 1246 |
AKEDO
1246
AKE
|
$0.000369 | $0.003179 | 27-09-2025 |
121
|
-88.40% | 761.96% |
|
||
| 1247 |
Auki Labs
1247
AUKI
|
$0.006716 | $0.059645 | 22-01-2025 |
369
|
-88.74% | 788.14% |
|
||
| 1248 |
World3
1248
WAI
|
$0.027331 | $0.068862 | 21-10-2025 |
97
|
-60.31% | 151.96% |
|
||
| 1249 |
Measurable Data Token
1249
MDT
|
$0.012377 | $0.858288 | 10-01-2018 |
2938
|
-98.56% | 6,834.79% |
|
||
| 1250 |
Major
1250
MAJOR
|
$0.099665 | $1.4329 | 27-11-2024 |
425
|
-93.04% | 1,337.69% |
|
34.117 Monedas Monitoreadas - Página 25 de 683