Cap Mercado $2.53T
4.59%
Volumen 24h $266.79B
30.65%
BTC % 53.68%
-0.03%
ETH % 9.79%
3.67%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Grin
1201
GRIN
|
$0.034105 | $19.21 | 18-01-2019 |
2596
|
-99.82% | 56,227.14% |
|
||
| 1202 |
wojak (wojakcto.com)
1202
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
10
|
-52.28% | 109.56% |
|
||
| 1203 |
Marina Protocol
1203
BAY
|
$0.038090 | $0.177952 | 18-11-2025 |
100
|
-78.60% | 367.19% |
|
||
| 1204 |
Radiant Capital
1204
RDNT
|
$0.005484 | $0.495244 | 20-03-2023 |
1074
|
-98.89% | 8,930.12% |
|
||
| 1205 |
doginme
1205
DOGINME
|
$0.000112 | $0.001668 | 20-03-2025 |
343
|
-93.26% | 1,383.44% |
|
||
| 1206 |
GaiAI
1206
GAIX
|
$0.046235 | $0.225243 | 07-12-2025 |
81
|
-79.47% | 387.17% |
|
||
| 1207 |
NFPrompt
1207
NFP
|
$0.014875 | $1.2425 | 27-12-2023 |
792
|
-98.80% | 8,252.71% |
|
||
| 1208 |
Gleec
1208
GLEEC
|
$0.041554 | $6.24 | 29-03-2020 |
2160
|
-99.33% | 14,906.13% |
|
||
| 1209 |
Solomon
1209
SOLO
|
$0.583365 | $1.0835 | 10-12-2025 |
78
|
-46.16% | 85.73% |
|
||
| 1210 |
Wojak
1210
WOJAK
|
$0.007526 | $0.059268 | 28-11-2025 |
90
|
-87.30% | 687.55% |
|
||
| 1211 |
ZenChain
1211
ZTC
|
$0.001342 | $0.007883 | 07-01-2026 |
50
|
-82.98% | 487.58% |
|
||
| 1212 |
Wrapped Mantle
1212
WMNT
|
$0.617177 | $2.82 | 09-10-2025 |
140
|
-78.15% | 357.63% |
|
||
| 1213 |
GameStop
1213
GME
|
$0.000018 | $0.000412 | 12-12-2024 |
441
|
-95.63% | 2,189.88% |
|
||
| 1214 |
Badger DAO
1214
BADGER
|
$0.367184 | $89.50 | 09-02-2021 |
1843
|
-99.59% | 24,275.73% |
|
||
| 1215 |
Saitama V2
1215
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1358
|
-97.83% | 4,517.90% |
|
||
| 1216 |
PepeFork
1216
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
755
|
-97.87% | 4,602.40% |
|
||
| 1217 |
IRISnet
1217
IRIS
|
$0.004505 | $0.317683 | 11-04-2021 |
1782
|
-98.58% | 6,952.26% |
|
||
| 1218 |
Croatian FF Fan Token
1218
VATRENI
|
$1.90 | $2.45 | 19-11-2025 |
99
|
-22.54% | 29.11% |
|
||
| 1219 |
Orizon
1219
ORI
|
$54.96 | $59.52 | 01-11-2025 |
117
|
-7.66% | 8.30% |
|
||
| 1220 |
Nosana
1220
NOS
|
$0.151540 | $7.88 | 07-03-2024 |
721
|
-98.08% | 5,096.79% |
|
||
| 1221 |
PRIZM
1221
PZM
|
$0.001667 | $2.89 | 30-08-2017 |
3102
|
-99.94% | 173,447.65% |
|
||
| 1222 |
Graphite Protocol
1222
GP
|
$0.208011 | $6.77 | 25-07-2025 |
216
|
-96.93% | 3,155.71% |
|
||
| 1223 |
Warden
1223
WARD
|
$0.028933 | $0.141049 | 09-02-2026 |
17
|
-79.49% | 387.49% |
|
||
| 1224 |
Cointel
1224
COLS
|
$0.012752 | $0.040428 | 01-04-2025 |
331
|
-68.46% | 217.04% |
|
||
| 1225 |
MCDEX
1225
MCB
|
$1.89 | $67.86 | 17-10-2021 |
1593
|
-97.22% | 3,490.85% |
|
||
| 1226 |
Neon EVM
1226
NEON
|
$0.030024 | $3.79 | 27-12-2023 |
792
|
-99.21% | 12,531.51% |
|
||
| 1227 |
Zerebro
1227
ZEREBRO
|
$0.007187 | $0.785290 | 02-01-2025 |
420
|
-99.08% | 10,826.84% |
|
||
| 1228 |
AKEDO
1228
AKE
|
$0.000315 | $0.003179 | 27-09-2025 |
152
|
-90.10% | 909.69% |
|
||
| 1229 |
Bitrue Coin
1229
BITRUE
|
$0.019871 | $0.739330 | 18-03-2021 |
1806
|
-97.31% | 3,620.61% |
|
||
| 1230 |
MESSIER
1230
M87
|
$0.00000809 | $0.000144 | 12-12-2024 |
441
|
-94.39% | 1,683.52% |
|
||
| 1231 | $64.18 | $64.20 | 25-02-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 1232 |
FIO Protocol
1232
FIO
|
$0.008387 | $0.569140 | 06-04-2021 |
1787
|
-98.53% | 6,685.85% |
|
||
| 1233 |
Venus DAI
1233
vDAI
|
$0.025967 | $0.031198 | 17-11-2021 |
1562
|
-16.77% | 20.14% |
|
||
| 1234 |
Swarms
1234
SWARMS
|
$0.007126 | $0.578378 | 07-01-2025 |
415
|
-98.77% | 8,016.54% |
|
||
| 1235 |
Measurable Data Token
1235
MDT
|
$0.010473 | $0.858288 | 10-01-2018 |
2969
|
-98.78% | 8,095.17% |
|
||
| 1236 | $391.97 | $620.98 | 09-11-2025 |
109
|
-36.88% | 58.43% |
|
|||
| 1237 |
Microsoft Tokenized Stock (Ondo)
1237
MSFTon
|
$400.06 | $548.59 | 28-10-2025 |
121
|
-27.08% | 37.13% |
|
||
| 1238 |
Heima
1238
HEI
|
$0.081819 | $1.2978 | 13-02-2025 |
378
|
-93.70% | 1,486.20% |
|
||
| 1239 |
Purple Pepe
1239
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
458
|
-94.34% | 1,667.16% |
|
||
| 1240 |
Zeta
1240
ZEX
|
$0.037252 | $0.213734 | 20-06-2025 |
251
|
-82.57% | 473.75% |
|
||
| 1241 |
Alltoscan
1241
ATS
|
$0.069845 | $2.39 | 20-04-2024 |
677
|
-97.08% | 3,326.65% |
|
||
| 1242 |
Pocketnet
1242
PKOIN
|
$0.501305 | $7.01 | 27-05-2021 |
1736
|
-92.85% | 1,298.71% |
|
||
| 1243 |
U.CASH
1243
UCASH
|
$0.000682 | $0.241182 | 11-02-2018 |
2937
|
-99.72% | 35,278.14% |
|
||
| 1244 |
BTSE
1244
BTSE
|
$1.59 | $9.22 | 23-03-2022 |
1436
|
-82.70% | 478.12% |
|
||
| 1245 |
Mitosis
1245
MITO
|
$0.038285 | $0.389875 | 14-09-2025 |
165
|
-90.18% | 918.35% |
|
||
| 1246 |
Yee Token
1246
YEE
|
$0.006940 | $0.030118 | 05-01-2026 |
52
|
-76.96% | 334.00% |
|
||
| 1247 |
Luna by Virtuals
1247
LUNA
|
$0.006928 | $0.242882 | 27-10-2024 |
487
|
-97.15% | 3,405.59% |
|
||
| 1248 |
USD Base Coin
1248
USDbC
|
$1.0005 | $1.1067 | 10-10-2025 |
139
|
-9.60% | 10.61% |
|
||
| 1249 |
Coq Inu
1249
COQ
|
$0.00000010 | $0.00000645 | 12-03-2024 |
716
|
-98.47% | 6,414.90% |
|
||
| 1250 |
Sperax
1250
SPAX
|
$0.003360 | $0.239860 | 23-03-2022 |
1436
|
-98.60% | 7,039.48% |
|
34.273 Monedas Monitoreadas - Página 25 de 686