Cap Mercado $3.20T
0.35%
Volumen 24h $131.67B
-29.55%
BTC % 54.94%
-0.09%
ETH % 11.24%
0%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Fwog
1201
FWOG
|
$0.009204 | $0.726043 | 14-11-2024 |
413
|
-98.73% | 7,788.36% |
|
||
| 1202 |
MetaArena
1202
TIMI
|
$0.021875 | $0.100436 | 25-11-2025 |
37
|
-78.22% | 359.14% |
|
||
| 1203 |
401jK
1203
401JK
|
$0.008741 | $0.018731 | 25-11-2025 |
37
|
-53.34% | 114.30% |
|
||
| 1204 |
Nimiq
1204
NIM
|
$0.000637 | $0.034702 | 29-07-2018 |
2713
|
-98.16% | 5,344.62% |
|
||
| 1205 |
Manchester City Fan Token
1205
CITY
|
$0.698296 | $36.90 | 27-08-2021 |
1588
|
-98.11% | 5,184.19% |
|
||
| 1206 |
Codatta
1206
XNY
|
$0.003489 | $0.028470 | 15-08-2025 |
139
|
-87.75% | 716.00% |
|
||
| 1207 |
Vow
1207
VOW
|
$0.024435 | $2.69 | 07-07-2022 |
1274
|
-99.09% | 10,901.87% |
|
||
| 1208 |
Zircuit
1208
ZRC
|
$0.003970 | $0.097806 | 25-11-2024 |
402
|
-95.94% | 2,363.62% |
|
||
| 1209 |
BOBO
1209
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
568
|
-96.17% | 2,511.44% |
|
||
| 1210 |
QuickSwap (Old)
1210
QUICK
|
$12.32 | $13,732.74 | 21-05-2022 |
1321
|
-99.91% | 111,360.53% |
|
||
| 1211 |
CESS Network
1211
CESS
|
$0.003240 | $0.010115 | 13-07-2025 |
172
|
-67.96% | 212.15% |
|
||
| 1212 |
Keyboard Cat
1212
KEYCAT
|
$0.000899 | $0.015906 | 18-11-2024 |
409
|
-94.35% | 1,668.71% |
|
||
| 1213 |
WeBuy
1213
WE
|
$0.023786 | $16.68 | 02-12-2022 |
1126
|
-99.86% | 70,009.95% |
|
||
| 1214 |
PinLink
1214
PIN
|
$0.097351 | $3.93 | 11-12-2024 |
386
|
-97.53% | 3,941.03% |
|
||
| 1215 |
Green Satoshi Token (SOL)
1215
GST
|
$0.001867 | $9.03 | 28-04-2022 |
1344
|
-99.98% | 483,387.33% |
|
||
| 1216 |
Seedify.fund
1216
SFUND
|
$0.096642 | $16.77 | 29-11-2021 |
1494
|
-99.42% | 17,252.94% |
|
||
| 1217 |
XION
1217
XION
|
$0.187248 | $7.73 | 05-12-2024 |
392
|
-97.58% | 4,029.22% |
|
||
| 1218 |
World of Dypians
1218
WOD
|
$0.023074 | $0.239660 | 02-01-2025 |
364
|
-90.37% | 938.67% |
|
||
| 1219 |
SUNDOG
1219
SUNDOG
|
$0.008937 | $0.373728 | 27-09-2024 |
461
|
-97.61% | 4,081.78% |
|
||
| 1220 |
USD Base Coin
1220
USDbC
|
$0.9982 | $1.1067 | 10-10-2025 |
83
|
-9.80% | 10.87% |
|
||
| 1221 |
Bitboard
1221
BB
|
$0.001938 | $0.243963 | 02-10-2024 |
456
|
-99.21% | 12,488.28% |
|
||
| 1222 |
ORIGYN Foundation
1222
OGY
|
$0.001077 | $0.045846 | 17-06-2022 |
1294
|
-97.65% | 4,156.99% |
|
||
| 1223 |
THORWallet
1223
TITN
|
$0.201194 | $0.203548 | 29-12-2025 |
3
|
-1.16% | 1.17% |
|
||
| 1224 |
FONSmartChain
1224
FON
|
$0.490666 | $5.10 | 16-02-2024 |
685
|
-90.38% | 939.00% |
|
||
| 1225 |
Wojak
1225
WOJAK
|
$0.000122 | $0.002022 | 25-11-2024 |
402
|
-93.97% | 1,558.03% |
|
||
| 1226 |
Pundi AI
1226
PUNDIAI
|
$1.1788 | $17.59 | 17-05-2025 |
229
|
-93.30% | 1,392.10% |
|
||
| 1227 |
Republic Protocol
1227
REN
|
$0.007462 | $1.83 | 20-02-2021 |
1776
|
-99.59% | 24,387.81% |
|
||
| 1228 |
Fartboy
1228
FARTBOY
|
$0.008310 | $0.192248 | 12-02-2025 |
323
|
-95.68% | 2,213.51% |
|
||
| 1229 |
Real
1229
REALYN1
|
$0.008327 | $0.213399 | 23-09-2025 |
100
|
-96.10% | 2,462.85% |
|
||
| 1230 |
Numbers Protocol
1230
NUM
|
$0.009741 | $2.54 | 28-11-2021 |
1495
|
-99.62% | 26,007.23% |
|
||
| 1231 |
Nash
1231
NEX
|
$0.185405 | $3.43 | 05-08-2019 |
2341
|
-94.60% | 1,752.11% |
|
||
| 1232 |
Parcl
1232
PRCL
|
$0.019848 | $0.737729 | 22-04-2024 |
619
|
-97.31% | 3,616.92% |
|
||
| 1233 |
Freya by Virtuals
1233
FREYA
|
$0.015034 | $0.046280 | 22-01-2025 |
344
|
-67.52% | 207.84% |
|
||
| 1234 |
Grape
1234
GRP
|
$1.85 | $351.05 | 01-09-2023 |
853
|
-99.47% | 18,870.91% |
|
||
| 1235 |
Bitlayer
1235
BTR
|
$0.031986 | $0.168710 | 14-09-2025 |
109
|
-81.04% | 427.45% |
|
||
| 1236 |
Alltoscan
1236
ATS
|
$0.122834 | $2.39 | 20-04-2024 |
621
|
-94.87% | 1,848.44% |
|
||
| 1237 |
The Arena
1237
ARENA
|
$0.001648 | $0.025511 | 09-06-2025 |
206
|
-93.54% | 1,448.47% |
|
||
| 1238 |
Fair and Free
1238
FAIR3
|
$0.008739 | $0.043434 | 10-08-2025 |
144
|
-79.88% | 397.04% |
|
||
| 1239 |
Galatasaray Fan Token
1239
GAL
|
$1.1230 | $35.35 | 15-05-2021 |
1692
|
-96.82% | 3,047.90% |
|
||
| 1240 |
xU3O8
1240
XU3O8
|
$5.10 | $5.26 | 25-09-2025 |
98
|
-2.97% | 3.06% |
|
||
| 1241 |
nubcat
1241
NUB
|
$0.008616 | $0.098561 | 24-04-2024 |
617
|
-91.26% | 1,043.90% |
|
||
| 1242 |
Polkastarter
1242
POLS
|
$0.082369 | $7.51 | 16-02-2021 |
1780
|
-98.90% | 9,015.44% |
|
||
| 1243 |
Star Atlas DAO
1243
POLIS
|
$0.025489 | $19.23 | 04-09-2021 |
1580
|
-99.87% | 75,345.47% |
|
||
| 1244 |
Telos
1244
TLOS
|
$0.018234 | $1.4287 | 07-02-2022 |
1424
|
-98.72% | 7,735.33% |
|
||
| 1245 |
PumpBTC
1245
PUMP
|
$0.028774 | $0.311932 | 22-09-2025 |
101
|
-90.78% | 984.07% |
|
||
| 1246 |
dHedge DAO
1246
DHT
|
$0.148729 | $5.53 | 22-03-2021 |
1746
|
-97.31% | 3,617.67% |
|
||
| 1247 |
HOPR
1247
HOPR
|
$0.024019 | $0.971745 | 01-03-2021 |
1767
|
-97.53% | 3,945.75% |
|
||
| 1248 |
FOX Token
1248
FOXTKN
|
$0.010480 | $5.13 | 16-11-2021 |
1507
|
-99.80% | 48,896.77% |
|
||
| 1249 |
TCOM Global
1249
TCOM
|
$0.086855 | $0.102488 | 22-12-2025 |
10
|
-15.25% | 18.00% |
|
||
| 1250 |
ParaSwap
1250
PSP
|
$0.010439 | $7.60 | 16-11-2021 |
1507
|
-99.86% | 72,729.63% |
|
33.889 Monedas Monitoreadas - Página 25 de 678