Cap Mercado $3.49T
4.4%
Volumen 24h $306.65B
33.93%
BTC % 54.51%
-0.2%
ETH % 11.54%
2.77%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
FIO Protocol
1201
FIO
|
$0.011790 | $0.569140 | 06-04-2021 |
1744
|
-97.93% | 4,727.44% |
|
||
| 1202 |
IDEX
1202
IDEX
|
$0.009890 | $0.974515 | 08-09-2021 |
1589
|
-98.99% | 9,753.48% |
|
||
| 1203 |
GOLDAO
1203
GOLDAO
|
$0.012461 | $0.085959 | 24-11-2024 |
416
|
-85.50% | 589.85% |
|
||
| 1204 |
Portugal National Team Fan Token
1204
POR
|
$1.0610 | $7.24 | 18-11-2022 |
1153
|
-85.34% | 582.29% |
|
||
| 1205 |
U.CASH
1205
UCASH
|
$0.000877 | $0.241182 | 11-02-2018 |
2894
|
-99.64% | 27,408.14% |
|
||
| 1206 |
Alibabacoin - ABBC Coin
1206
ABBC
|
$0.010889 | $2.05 | 25-10-2018 |
2638
|
-99.47% | 18,765.03% |
|
||
| 1207 |
Aavegotchi GHST Token
1207
GHST
|
$0.186461 | $3.73 | 01-04-2024 |
653
|
-95.00% | 1,898.09% |
|
||
| 1208 |
ArchLoot
1208
ALT
|
$0.011402 | $1.72 | 24-11-2022 |
1147
|
-99.34% | 14,975.17% |
|
||
| 1209 |
ORIGYN Foundation
1209
OGY
|
$0.001239 | $0.045846 | 17-06-2022 |
1307
|
-97.30% | 3,601.47% |
|
||
| 1210 |
Quickswap (New)
1210
QUICK
|
$0.013783 | $0.159537 | 06-05-2022 |
1349
|
-91.36% | 1,057.53% |
|
||
| 1211 |
UXLINK
1211
UXLINK
|
$0.013491 | $3.67 | 25-12-2024 |
385
|
-99.63% | 27,123.72% |
|
||
| 1212 |
tao.bot
1212
TAOBOT
|
$0.125280 | $0.832079 | 16-01-2025 |
363
|
-84.94% | 564.18% |
|
||
| 1213 |
Tokemak
1213
TOKE
|
$0.112855 | $381.55 | 16-11-2021 |
1520
|
-99.97% | 337,991.20% |
|
||
| 1214 |
Turtle (turtle.xyz)
1214
TURTLE
|
$0.061712 | $0.294837 | 22-10-2025 |
84
|
-79.07% | 377.76% |
|
||
| 1215 |
Pangolin
1215
PNG
|
$0.042271 | $4.99 | 25-08-2021 |
1603
|
-99.15% | 11,698.95% |
|
||
| 1216 |
Covalent X Token
1216
CXT
|
$0.009576 | $0.167304 | 07-12-2024 |
403
|
-94.28% | 1,647.04% |
|
||
| 1217 |
SLIMEX
1217
SLX
|
$0.005441 | $0.021371 | 08-10-2025 |
98
|
-74.54% | 292.79% |
|
||
| 1218 |
MCDEX
1218
MCB
|
$2.47 | $67.86 | 17-10-2021 |
1550
|
-96.37% | 2,652.36% |
|
||
| 1219 |
Trusta.AI
1219
TA
|
$0.040993 | $0.359651 | 08-09-2025 |
128
|
-88.60% | 777.35% |
|
||
| 1220 |
Aleph.im
1220
ALEPH
|
$0.037826 | $0.869213 | 20-01-2022 |
1455
|
-95.65% | 2,197.90% |
|
||
| 1221 |
MESSIER
1221
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
398
|
-92.68% | 1,265.54% |
|
||
| 1222 |
WeBuy
1222
WE
|
$0.025751 | $16.68 | 02-12-2022 |
1139
|
-99.85% | 64,661.21% |
|
||
| 1223 |
zkVerify
1223
VFY
|
$0.029642 | $0.183150 | 30-09-2025 |
106
|
-83.82% | 517.87% |
|
||
| 1224 |
FOX Token
1224
FOXTKN
|
$0.012030 | $5.13 | 16-11-2021 |
1520
|
-99.77% | 42,585.00% |
|
||
| 1225 |
Bitrue Coin
1225
BITRUE
|
$0.025696 | $0.739330 | 18-03-2021 |
1763
|
-96.52% | 2,777.21% |
|
||
| 1226 |
Green Satoshi Token (SOL)
1226
GST
|
$0.002170 | $9.03 | 28-04-2022 |
1357
|
-99.98% | 415,924.94% |
|
||
| 1227 |
Nakamoto Games
1227
NAKA
|
$0.097082 | $6.80 | 30-10-2021 |
1537
|
-98.57% | 6,899.83% |
|
||
| 1228 |
Star Atlas DAO
1228
POLIS
|
$0.028433 | $19.23 | 04-09-2021 |
1593
|
-99.85% | 67,532.19% |
|
||
| 1229 |
Measurable Data Token
1229
MDT
|
$0.013493 | $0.858288 | 10-01-2018 |
2926
|
-98.43% | 6,261.04% |
|
||
| 1230 |
InfinitiCoin
1230
INCO
|
$0.009098 | $0.020852 | 07-01-2025 |
372
|
-56.37% | 129.18% |
|
||
| 1231 |
Acala Token
1231
ACA
|
$0.007798 | $2.13 | 02-04-2022 |
1383
|
-99.63% | 27,240.84% |
|
||
| 1232 |
Altura
1232
ALU
|
$0.009141 | $0.462390 | 03-11-2021 |
1533
|
-98.02% | 4,958.17% |
|
||
| 1233 |
CESS Network
1233
CESS
|
$0.003412 | $0.010115 | 13-07-2025 |
185
|
-66.27% | 196.45% |
|
||
| 1234 |
Vow
1234
VOW
|
$0.025370 | $2.69 | 07-07-2022 |
1287
|
-99.06% | 10,496.23% |
|
||
| 1235 | $476.19 | $493.11 | 29-10-2025 |
77
|
-3.43% | 3.55% |
|
|||
| 1236 |
Union
1236
U
|
$0.004686 | $0.022788 | 15-09-2025 |
121
|
-79.43% | 386.26% |
|
||
| 1237 |
dHedge DAO
1237
DHT
|
$0.164905 | $5.53 | 22-03-2021 |
1759
|
-97.02% | 3,252.99% |
|
||
| 1238 |
Pocketnet
1238
PKOIN
|
$0.642515 | $7.01 | 27-05-2021 |
1693
|
-90.84% | 991.31% |
|
||
| 1239 |
Codatta
1239
XNY
|
$0.003577 | $0.028470 | 15-08-2025 |
152
|
-87.44% | 695.86% |
|
||
| 1240 |
Shorty
1240
SHORTY
|
$0.089244 | $0.102962 | 16-04-2021 |
1734
|
-13.32% | 15.37% |
|
||
| 1241 |
Oraichain Token
1241
ORAI
|
$0.644871 | $107.48 | 20-02-2021 |
1789
|
-99.40% | 16,566.33% |
|
||
| 1242 |
HOPR
1242
HOPR
|
$0.026092 | $0.971745 | 01-03-2021 |
1780
|
-97.31% | 3,624.23% |
|
||
| 1243 |
dYdX (ethDYDX)
1243
ETHDYDX
|
$0.213241 | $27.78 | 30-09-2021 |
1567
|
-99.23% | 12,926.97% |
|
||
| 1244 |
Venus LINK
1244
vLINK
|
$0.287180 | $1.0632 | 10-05-2021 |
1710
|
-72.99% | 270.23% |
|
||
| 1245 |
Minutes Network Token
1245
MNTX
|
$0.114025 | $0.439914 | 17-07-2025 |
181
|
-74.08% | 285.81% |
|
||
| 1246 |
Konnect
1246
KCT
|
$0.001197 | $0.180101 | 06-06-2022 |
1318
|
-99.34% | 14,940.22% |
|
||
| 1247 |
Milady Meme Coin
1247
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
672
|
-97.09% | 3,341.80% |
|
||
| 1248 |
Freedom Dollar
1248
FUSD
|
$0.9994 | $1.0034 | 19-10-2025 |
87
|
-0.41% | 0.41% |
|
||
| 1249 |
Origin Dollar
1249
ousd
|
$0.9975 | $1.84 | 18-06-2021 |
1671
|
-45.92% | 84.90% |
|
||
| 1250 |
Telos
1250
TLOS
|
$0.019667 | $1.4287 | 07-02-2022 |
1437
|
-98.62% | 7,164.37% |
|
34.036 Monedas Monitoreadas - Página 25 de 681