Cap Mercado $3.25T
-4%
Volumen 24h $271.94B
9.23%
BTC % 55.11%
0.29%
ETH % 11.14%
-2.87%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
inSure
1201
ISURE
|
$0.000348 | $0.106257 | 10-01-2020 |
2202
|
-99.67% | 30,402.85% |
|
||
| 1202 |
DAO Maker
1202
DAO
|
$0.045126 | $8.75 | 21-04-2021 |
1735
|
-99.48% | 19,294.49% |
|
||
| 1203 |
Telos
1203
TLOS
|
$0.020584 | $1.4287 | 07-02-2022 |
1443
|
-98.56% | 6,840.80% |
|
||
| 1204 |
Broadcom Tokenized Stock (Ondo)
1204
AVGOon
|
$334.32 | $420.91 | 11-12-2025 |
40
|
-20.57% | 25.90% |
|
||
| 1205 |
SUNDOG
1205
SUNDOG
|
$0.009260 | $0.373728 | 27-09-2024 |
480
|
-97.52% | 3,935.77% |
|
||
| 1206 |
Solomon
1206
SOLO
|
$0.708715 | $1.0835 | 10-12-2025 |
41
|
-34.59% | 52.88% |
|
||
| 1207 |
Fartboy
1207
FARTBOY
|
$0.009126 | $0.192248 | 12-02-2025 |
342
|
-95.25% | 2,006.70% |
|
||
| 1208 |
AKEDO
1208
AKE
|
$0.000398 | $0.003179 | 27-09-2025 |
115
|
-87.49% | 699.05% |
|
||
| 1209 |
Wojak
1209
WOJAK
|
$0.000131 | $0.002022 | 25-11-2024 |
421
|
-93.52% | 1,443.69% |
|
||
| 1210 |
World of Dypians
1210
WOD
|
$0.023135 | $0.239660 | 02-01-2025 |
383
|
-90.35% | 935.90% |
|
||
| 1211 |
Galeon
1211
GALEON
|
$0.011105 | $0.040863 | 08-04-2024 |
652
|
-72.82% | 267.97% |
|
||
| 1212 |
Soil
1212
SOIL
|
$0.136835 | $3.81 | 28-03-2024 |
663
|
-96.41% | 2,687.82% |
|
||
| 1213 |
FIO Protocol
1213
FIO
|
$0.010832 | $0.569140 | 06-04-2021 |
1750
|
-98.10% | 5,154.33% |
|
||
| 1214 |
IRISnet
1214
IRIS
|
$0.005597 | $0.317683 | 11-04-2021 |
1745
|
-98.24% | 5,575.72% |
|
||
| 1215 |
InfinitiCoin
1215
INCO
|
$0.008932 | $0.020852 | 07-01-2025 |
378
|
-57.16% | 133.44% |
|
||
| 1216 |
Kekius Maximus (kekiusmaximus.vip)
1216
KEKIUS
|
$0.008901 | $0.184449 | 03-01-2025 |
382
|
-95.17% | 1,972.34% |
|
||
| 1217 |
Edel
1217
EDEL
|
$0.017403 | $0.103058 | 20-11-2025 |
61
|
-83.11% | 492.18% |
|
||
| 1218 |
AVA
1218
AVA
|
$0.008926 | $0.327294 | 15-01-2025 |
370
|
-97.27% | 3,566.89% |
|
||
| 1219 |
AGENDA 47
1219
A47
|
$0.008729 | $0.040376 | 17-03-2025 |
309
|
-78.38% | 362.56% |
|
||
| 1220 |
World3
1220
WAI
|
$0.028750 | $0.068862 | 21-10-2025 |
91
|
-58.25% | 139.52% |
|
||
| 1221 |
CESS Network
1221
CESS
|
$0.003332 | $0.010115 | 13-07-2025 |
191
|
-67.06% | 203.55% |
|
||
| 1222 |
Wrapped Sei
1222
WSEI
|
$0.106512 | $0.545985 | 16-11-2024 |
430
|
-80.49% | 412.60% |
|
||
| 1223 |
UXLINK
1223
UXLINK
|
$0.011161 | $3.67 | 25-12-2024 |
391
|
-99.70% | 32,804.96% |
|
||
| 1224 |
OVERTAKE
1224
TAKE
|
$0.045847 | $0.485247 | 29-12-2025 |
22
|
-90.55% | 958.40% |
|
||
| 1225 |
Freedom Dollar
1225
FUSD
|
$0.9983 | $1.0034 | 19-10-2025 |
93
|
-0.51% | 0.51% |
|
||
| 1226 |
Mythos
1226
MYTH
|
$0.010547 | $1.99 | 03-11-2022 |
1174
|
-99.47% | 18,799.19% |
|
||
| 1227 |
Enigma
1227
ENX
|
$0.140888 | $0.251112 | 08-01-2026 |
12
|
-43.89% | 78.24% |
|
||
| 1228 |
Origin Dollar
1228
ousd
|
$0.9972 | $1.84 | 18-06-2021 |
1677
|
-45.93% | 84.95% |
|
||
| 1229 |
Measurable Data Token
1229
MDT
|
$0.012897 | $0.858288 | 10-01-2018 |
2932
|
-98.50% | 6,555.18% |
|
||
| 1230 |
WeBuy
1230
WE
|
$0.024219 | $16.68 | 02-12-2022 |
1145
|
-99.85% | 68,757.00% |
|
||
| 1231 | $458.99 | $493.11 | 29-10-2025 |
83
|
-6.92% | 7.43% |
|
|||
| 1232 |
UTRUST
1232
UTK
|
$0.012440 | $1.4937 | 13-08-2021 |
1621
|
-99.17% | 11,907.36% |
|
||
| 1233 |
zkVerify
1233
VFY
|
$0.027646 | $0.183150 | 30-09-2025 |
112
|
-84.91% | 562.49% |
|
||
| 1234 |
Galatasaray Fan Token
1234
GAL
|
$1.1974 | $35.35 | 15-05-2021 |
1711
|
-96.61% | 2,852.45% |
|
||
| 1235 |
Bitrue Coin
1235
BITRUE
|
$0.023886 | $0.739330 | 18-03-2021 |
1769
|
-96.77% | 2,995.27% |
|
||
| 1236 |
Wrapped IoTeX
1236
WIOTX
|
$0.007475 | $0.091419 | 13-03-2024 |
678
|
-91.82% | 1,122.97% |
|
||
| 1237 |
The Arena
1237
ARENA
|
$0.001697 | $0.025511 | 09-06-2025 |
225
|
-93.35% | 1,403.34% |
|
||
| 1238 |
Department Of Government Efficiency
1238
DEPARTMENTOFGO
|
$0.008880 | $0.489685 | 14-11-2024 |
432
|
-98.19% | 5,414.61% |
|
||
| 1239 |
Freya by Virtuals
1239
FREYA
|
$0.015575 | $0.046280 | 22-01-2025 |
363
|
-66.35% | 197.14% |
|
||
| 1240 |
Swarm
1240
BZZ
|
$0.164462 | $21.54 | 22-06-2021 |
1673
|
-99.24% | 12,995.44% |
|
||
| 1241 |
Pocketnet
1241
PKOIN
|
$0.612388 | $7.01 | 27-05-2021 |
1699
|
-91.27% | 1,045.00% |
|
||
| 1242 |
HOPR
1242
HOPR
|
$0.024916 | $0.971745 | 01-03-2021 |
1786
|
-97.44% | 3,800.05% |
|
||
| 1243 |
xU3O8
1243
XU3O8
|
$5.32 | $5.31 | 19-01-2026 |
1
|
0.16% | - |
|
||
| 1244 |
GAIB
1244
GAIB
|
$0.041650 | $0.212184 | 19-11-2025 |
62
|
-80.37% | 409.44% |
|
||
| 1245 |
FOX Token
1245
FOXTKN
|
$0.010919 | $5.13 | 16-11-2021 |
1526
|
-99.79% | 46,925.22% |
|
||
| 1246 |
Trusta.AI
1246
TA
|
$0.035885 | $0.359651 | 08-09-2025 |
134
|
-90.02% | 902.24% |
|
||
| 1247 |
SentismAI
1247
SENTIS
|
$0.039700 | $0.506120 | 17-12-2025 |
34
|
-92.16% | 1,174.86% |
|
||
| 1248 | $71.24 | $73.02 | 16-01-2026 |
4
|
-2.44% | 2.50% |
|
|||
| 1249 |
Brickken
1249
BKN
|
$0.103823 | $1.3522 | 28-03-2024 |
663
|
-92.32% | 1,202.37% |
|
||
| 1250 |
Minutes Network Token
1250
MNTX
|
$0.106935 | $0.439914 | 17-07-2025 |
187
|
-75.69% | 311.38% |
|
34.078 Monedas Monitoreadas - Página 25 de 682