Cap Mercado $3.28T
-1.58%
Volumen 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Origin Dollar
1201
ousd
|
$0.9986 | $1.84 | 18-06-2021 |
1632
|
-45.86% | 84.69% |
|
||
| 1202 |
iShares Silver Trust Tokenized ETF (Ondo)
1202
SLVon
|
$53.04 | $60.49 | 19-10-2025 |
48
|
-12.33% | 14.06% |
|
||
| 1203 |
Swell Network
1203
SWELL
|
$0.002437 | $0.067877 | 09-11-2024 |
392
|
-96.41% | 2,685.52% |
|
||
| 1204 |
QuickSwap (Old)
1204
QUICK
|
$13.46 | $13,732.74 | 21-05-2022 |
1295
|
-99.90% | 101,896.20% |
|
||
| 1205 |
Equilibria Finance
1205
EQB
|
$0.282196 | $0.970795 | 11-04-2024 |
604
|
-70.93% | 244.01% |
|
||
| 1206 |
iShares Gold Trust Tokenized ETF (Ondo)
1206
IAUon
|
$79.19 | $82.43 | 17-10-2025 |
50
|
-3.94% | 4.10% |
|
||
| 1207 |
Bitrue Coin
1207
BITRUE
|
$0.028324 | $0.739330 | 18-03-2021 |
1724
|
-96.17% | 2,510.25% |
|
||
| 1208 |
Seedify.fund
1208
SFUND
|
$0.106037 | $16.77 | 29-11-2021 |
1468
|
-99.37% | 15,715.39% |
|
||
| 1209 |
Book of Ethereum
1209
BOOE
|
$0.099173 | $0.739902 | 17-10-2024 |
415
|
-86.60% | 646.07% |
|
||
| 1210 |
Wibegram
1210
WIBE
|
$0.462278 | $1.75 | 13-04-2025 |
237
|
-73.64% | 279.35% |
|
||
| 1211 |
Wrapped XDC
1211
WXDC
|
$0.051585 | $0.103300 | 20-07-2025 |
139
|
-50.06% | 100.25% |
|
||
| 1212 |
ORIGYN Foundation
1212
OGY
|
$0.001206 | $0.045846 | 17-06-2022 |
1268
|
-97.37% | 3,700.36% |
|
||
| 1213 |
Wrapped IoTeX
1213
WIOTX
|
$0.008140 | $0.091419 | 13-03-2024 |
633
|
-91.10% | 1,023.08% |
|
||
| 1214 |
zkVerify
1214
VFY
|
$0.030042 | $0.183150 | 30-09-2025 |
67
|
-83.60% | 509.65% |
|
||
| 1215 |
Aleph.im
1215
ALEPH
|
$0.037786 | $0.869213 | 20-01-2022 |
1416
|
-95.65% | 2,200.35% |
|
||
| 1216 |
DeBox
1216
BOX
|
$0.020739 | $0.071882 | 21-10-2024 |
411
|
-71.15% | 246.61% |
|
||
| 1217 |
NeuralAI
1217
NEURAL
|
$0.923546 | $17.30 | 06-12-2024 |
365
|
-94.66% | 1,772.81% |
|
||
| 1218 |
Quidax
1218
QDX
|
$0.119517 | $0.318206 | 21-09-2025 |
76
|
-62.44% | 166.24% |
|
||
| 1219 |
TMX
1219
TMX
|
$17.85 | $20.38 | 03-11-2025 |
33
|
-12.45% | 14.21% |
|
||
| 1220 |
MCDEX
1220
MCB
|
$2.40 | $67.86 | 17-10-2021 |
1511
|
-96.46% | 2,727.66% |
|
||
| 1221 |
Unagi Token
1221
UNA
|
$0.013291 | $0.098642 | 13-06-2024 |
541
|
-86.53% | 642.18% |
|
||
| 1222 |
Beefy.Finance
1222
BIFIN
|
$114.48 | $3,620.35 | 16-03-2021 |
1726
|
-96.84% | 3,062.34% |
|
||
| 1223 |
DuckChain
1223
DUCK
|
$0.001285 | $0.011547 | 19-09-2025 |
78
|
-88.87% | 798.74% |
|
||
| 1224 | $479.15 | $493.11 | 29-10-2025 |
38
|
-2.83% | 2.91% |
|
|||
| 1225 |
Verse World
1225
VERSE
|
$0.090930 | $0.608304 | 10-06-2025 |
179
|
-85.05% | 568.98% |
|
||
| 1226 |
dYdX (ethDYDX)
1226
ETHDYDX
|
$0.218430 | $27.78 | 30-09-2021 |
1528
|
-99.21% | 12,617.48% |
|
||
| 1227 |
Stonks
1227
STNK
|
$15.54 | $340.46 | 04-12-2024 |
367
|
-95.44% | 2,090.62% |
|
||
| 1228 |
Altura
1228
ALU
|
$0.009299 | $0.462390 | 03-11-2021 |
1494
|
-97.99% | 4,872.43% |
|
||
| 1229 |
MAGIC•INTERNET•MONEY (Bitcoin)
1229
MIM
|
$0.000434 | $0.005016 | 07-08-2025 |
121
|
-91.34% | 1,055.04% |
|
||
| 1230 |
Bitlayer
1230
BTR
|
$0.034269 | $0.168710 | 14-09-2025 |
83
|
-79.69% | 392.31% |
|
||
| 1231 |
Litentry
1231
LIT
|
$0.687259 | $14.73 | 16-02-2021 |
1754
|
-95.33% | 2,043.19% |
|
||
| 1232 |
Daddy Tate
1232
DADDY
|
$0.015076 | $0.273844 | 14-06-2024 |
540
|
-94.49% | 1,716.39% |
|
||
| 1233 |
USD Base Coin
1233
USDbC
|
$0.9965 | $1.1067 | 10-10-2025 |
57
|
-9.96% | 11.06% |
|
||
| 1234 |
Save
1234
SAVE
|
$0.194228 | $0.872550 | 27-12-2024 |
344
|
-77.74% | 349.24% |
|
||
| 1235 |
DRX Token
1235
DRX
|
$0.014113 | $0.065373 | 03-10-2025 |
64
|
-78.41% | 363.22% |
|
||
| 1236 |
Litecoin Cash
1236
LCC
|
$0.009746 | $7.75 | 23-02-2018 |
2843
|
-99.87% | 79,460.53% |
|
||
| 1237 |
WeBuy
1237
WE
|
$0.024275 | $16.68 | 02-12-2022 |
1100
|
-99.85% | 68,599.34% |
|
||
| 1238 |
UXLINK
1238
UXLINK
|
$0.014328 | $3.67 | 25-12-2024 |
346
|
-99.61% | 25,532.04% |
|
||
| 1239 |
Bulla
1239
BULLA
|
$0.032272 | $0.136472 | 09-08-2025 |
119
|
-76.35% | 322.88% |
|
||
| 1240 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1240
恶俗企鹅
|
$0.008736 | $0.013251 | 02-12-2025 |
4
|
-34.07% | 51.69% |
|
||
| 1241 |
Mr Miggles
1241
MIGGLES
|
$0.009095 | $0.187643 | 17-11-2024 |
384
|
-95.15% | 1,963.09% |
|
||
| 1242 |
Vita Inu
1242
VINU
|
$0.0000000090 | $0.00000007 | 06-12-2024 |
365
|
-87.79% | 718.71% |
|
||
| 1243 |
Freedom Dollar
1243
FUSD
|
$0.9999 | $1.0034 | 19-10-2025 |
48
|
-0.35% | 0.35% |
|
||
| 1244 |
nubcat
1244
NUB
|
$0.009129 | $0.098561 | 24-04-2024 |
591
|
-90.74% | 979.62% |
|
||
| 1245 |
Brickken
1245
BKN
|
$0.106743 | $1.3522 | 28-03-2024 |
618
|
-92.11% | 1,166.75% |
|
||
| 1246 |
Venus LINK
1246
vLINK
|
$0.282357 | $1.0632 | 10-05-2021 |
1671
|
-73.44% | 276.55% |
|
||
| 1247 |
Juventus Fan Token
1247
JUV
|
$0.646792 | $38.11 | 21-12-2020 |
1811
|
-98.30% | 5,791.44% |
|
||
| 1248 |
Alltoscan
1248
ATS
|
$0.126720 | $2.39 | 20-04-2024 |
595
|
-94.71% | 1,788.69% |
|
||
| 1249 |
Cult DAO
1249
CULT
|
$0.00000197 | $0.000074 | 02-04-2022 |
1344
|
-97.33% | 3,644.79% |
|
||
| 1250 |
Star Atlas
1250
ATLAS
|
$0.000382 | $0.277331 | 04-09-2021 |
1554
|
-99.86% | 72,500.76% |
|
33.766 Monedas Monitoreadas - Página 25 de 676