Cap Mercado $2.53T
5.73%
Volumen 24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
GaiAI
1201
GAIX
|
$0.047653 | $0.225243 | 07-12-2025 |
81
|
-78.84% | 372.67% |
|
||
| 1202 |
Wecan Group
1202
WECAN
|
$0.001269 | $0.013851 | 21-12-2023 |
798
|
-90.84% | 991.19% |
|
||
| 1203 |
IRISnet
1203
IRIS
|
$0.004658 | $0.317683 | 11-04-2021 |
1782
|
-98.53% | 6,720.10% |
|
||
| 1204 |
XBorg
1204
XBG
|
$0.031676 | $0.408261 | 15-12-2024 |
438
|
-92.24% | 1,188.86% |
|
||
| 1205 |
NAVX Token
1205
NAVX
|
$0.009273 | $0.402518 | 29-03-2024 |
699
|
-97.70% | 4,240.94% |
|
||
| 1206 |
Marina Protocol
1206
BAY
|
$0.037974 | $0.177952 | 18-11-2025 |
100
|
-78.66% | 368.62% |
|
||
| 1207 |
Solomon
1207
SOLO
|
$0.585259 | $1.0835 | 10-12-2025 |
78
|
-45.98% | 85.13% |
|
||
| 1208 |
Nosana
1208
NOS
|
$0.155391 | $7.88 | 07-03-2024 |
721
|
-98.03% | 4,968.00% |
|
||
| 1209 |
Orizon
1209
ORI
|
$55.70 | $59.52 | 01-11-2025 |
117
|
-6.42% | 6.86% |
|
||
| 1210 |
Croatian FF Fan Token
1210
VATRENI
|
$1.92 | $2.45 | 19-11-2025 |
99
|
-21.80% | 27.87% |
|
||
| 1211 |
Badger DAO
1211
BADGER
|
$0.372296 | $89.50 | 09-02-2021 |
1843
|
-99.58% | 23,941.06% |
|
||
| 1212 |
PepeFork
1212
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
755
|
-97.87% | 4,602.40% |
|
||
| 1213 |
Saitama V2
1213
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1358
|
-97.83% | 4,517.90% |
|
||
| 1214 |
Gleec
1214
GLEEC
|
$0.022568 | $6.24 | 29-03-2020 |
2160
|
-99.64% | 27,530.90% |
|
||
| 1215 |
Wrapped Mantle
1215
WMNT
|
$0.619175 | $2.82 | 09-10-2025 |
140
|
-78.08% | 356.15% |
|
||
| 1216 |
FIO Protocol
1216
FIO
|
$0.008474 | $0.569140 | 06-04-2021 |
1787
|
-98.51% | 6,616.23% |
|
||
| 1217 |
Zerebro
1217
ZEREBRO
|
$0.007260 | $0.785290 | 02-01-2025 |
420
|
-99.08% | 10,716.14% |
|
||
| 1218 |
Graphite Protocol
1218
GP
|
$0.207625 | $6.77 | 25-07-2025 |
216
|
-96.93% | 3,161.75% |
|
||
| 1219 |
GameStop
1219
GME
|
$0.000018 | $0.000412 | 12-12-2024 |
441
|
-95.68% | 2,217.43% |
|
||
| 1220 |
MESSIER
1220
M87
|
$0.00000820 | $0.000144 | 12-12-2024 |
441
|
-94.32% | 1,660.02% |
|
||
| 1221 |
MCDEX
1221
MCB
|
$1.90 | $67.86 | 17-10-2021 |
1593
|
-97.20% | 3,476.53% |
|
||
| 1222 |
Cointel
1222
COLS
|
$0.012778 | $0.040428 | 01-04-2025 |
331
|
-68.39% | 216.38% |
|
||
| 1223 |
PRIZM
1223
PZM
|
$0.001667 | $2.89 | 30-08-2017 |
3102
|
-99.94% | 173,429.22% |
|
||
| 1224 |
ZenChain
1224
ZTC
|
$0.001289 | $0.007883 | 07-01-2026 |
50
|
-83.65% | 511.49% |
|
||
| 1225 |
doginme
1225
DOGINME
|
$0.000106 | $0.001668 | 20-03-2025 |
343
|
-93.63% | 1,471.05% |
|
||
| 1226 |
Heima
1226
HEI
|
$0.082757 | $1.2978 | 13-02-2025 |
378
|
-93.62% | 1,468.23% |
|
||
| 1227 |
Measurable Data Token
1227
MDT
|
$0.010438 | $0.858288 | 10-01-2018 |
2969
|
-98.78% | 8,122.94% |
|
||
| 1228 |
Sperax
1228
SPAX
|
$0.003386 | $0.239860 | 23-03-2022 |
1436
|
-98.59% | 6,983.06% |
|
||
| 1229 |
Neon EVM
1229
NEON
|
$0.029897 | $3.79 | 27-12-2023 |
792
|
-99.21% | 12,585.12% |
|
||
| 1230 |
Nietzschean Penguin
1230
PENGUIN
|
$0.006979 | $0.160189 | 24-01-2026 |
33
|
-95.64% | 2,195.41% |
|
||
| 1231 |
Venus DAI
1231
vDAI
|
$0.025964 | $0.031198 | 17-11-2021 |
1562
|
-16.78% | 20.16% |
|
||
| 1232 |
Alltoscan
1232
ATS
|
$0.071162 | $2.39 | 20-04-2024 |
677
|
-97.03% | 3,263.24% |
|
||
| 1233 |
Purple Pepe
1233
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
458
|
-94.32% | 1,659.12% |
|
||
| 1234 |
Bitrue Coin
1234
BITRUE
|
$0.019742 | $0.739330 | 18-03-2021 |
1806
|
-97.33% | 3,644.87% |
|
||
| 1235 | $63.78 | $63.52 | 21-02-2026 |
5
|
0.42% | - |
|
|||
| 1236 |
Yee Token
1236
YEE
|
$0.006880 | $0.030118 | 05-01-2026 |
52
|
-77.16% | 337.73% |
|
||
| 1237 |
Mitosis
1237
MITO
|
$0.038677 | $0.389875 | 14-09-2025 |
165
|
-90.08% | 908.02% |
|
||
| 1238 |
Arena-Z
1238
A2Z
|
$0.000875 | $0.011203 | 08-08-2025 |
202
|
-92.19% | 1,180.33% |
|
||
| 1239 |
Zeta
1239
ZEX
|
$0.037414 | $0.213734 | 20-06-2025 |
251
|
-82.49% | 471.26% |
|
||
| 1240 |
Microsoft Tokenized Stock (Ondo)
1240
MSFTon
|
$399.46 | $548.59 | 28-10-2025 |
121
|
-27.18% | 37.33% |
|
||
| 1241 |
Swarms
1241
SWARMS
|
$0.006970 | $0.578378 | 07-01-2025 |
415
|
-98.79% | 8,198.31% |
|
||
| 1242 |
Pocketnet
1242
PKOIN
|
$0.502747 | $7.01 | 27-05-2021 |
1736
|
-92.83% | 1,294.70% |
|
||
| 1243 |
Coq Inu
1243
COQ
|
$0.00000010 | $0.00000645 | 12-03-2024 |
716
|
-98.47% | 6,414.90% |
|
||
| 1244 |
U.CASH
1244
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2937
|
-99.57% | 23,420.77% |
|
||
| 1245 |
BTSE
1245
BTSE
|
$1.60 | $9.22 | 23-03-2022 |
1436
|
-82.66% | 476.84% |
|
||
| 1246 | $386.93 | $620.98 | 09-11-2025 |
109
|
-37.69% | 60.49% |
|
|||
| 1247 |
USD Base Coin
1247
USDbC
|
$1.0036 | $1.1067 | 10-10-2025 |
139
|
-9.31% | 10.27% |
|
||
| 1248 |
Dego Finance
1248
DEGO
|
$0.324568 | $33.82 | 14-03-2021 |
1810
|
-99.04% | 10,320.23% |
|
||
| 1249 |
Milady Meme Coin
1249
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
715
|
-97.82% | 4,489.07% |
|
||
| 1250 |
Hooked Protocol
1250
HOOK
|
$0.023855 | $4.06 | 06-02-2023 |
1116
|
-99.41% | 16,929.91% |
|
34.270 Monedas Monitoreadas - Página 25 de 686