Cap Mercado $3.46T
-0.23%
Volumen 24h $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
dHedge DAO
1201
DHT
|
$0.181527 | $5.53 | 22-03-2021 |
1762
|
-96.72% | 2,945.98% |
|
||
| 1202 |
QI Blockchain
1202
QIE
|
$0.116736 | $0.235408 | 29-09-2022 |
1206
|
-50.41% | 101.66% |
|
||
| 1203 |
ArchLoot
1203
ALT
|
$0.011528 | $1.72 | 24-11-2022 |
1150
|
-99.33% | 14,810.47% |
|
||
| 1204 |
U.CASH
1204
UCASH
|
$0.000947 | $0.241182 | 11-02-2018 |
2897
|
-99.61% | 25,373.95% |
|
||
| 1205 |
Telos
1205
TLOS
|
$0.022006 | $1.4287 | 07-02-2022 |
1440
|
-98.46% | 6,392.48% |
|
||
| 1206 |
SpaceN
1206
SN
|
$0.244689 | $4.72 | 05-12-2025 |
43
|
-94.82% | 1,829.61% |
|
||
| 1207 |
Portugal National Team Fan Token
1207
POR
|
$1.0186 | $7.24 | 18-11-2022 |
1156
|
-85.93% | 610.70% |
|
||
| 1208 |
zkVerify
1208
VFY
|
$0.031040 | $0.183150 | 30-09-2025 |
109
|
-83.05% | 490.05% |
|
||
| 1209 |
Aavegotchi GHST Token
1209
GHST
|
$0.184627 | $3.73 | 01-04-2024 |
656
|
-95.04% | 1,917.93% |
|
||
| 1210 |
MESSIER
1210
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
401
|
-92.38% | 1,212.01% |
|
||
| 1211 |
MORI COIN
1211
MORI
|
$0.012148 | $0.197548 | 07-07-2025 |
194
|
-93.85% | 1,526.21% |
|
||
| 1212 | $0.013004 | $4.80 | 25-11-2021 |
1514
|
-99.73% | 36,832.57% |
|
|||
| 1213 |
ORIGYN Foundation
1213
OGY
|
$0.001235 | $0.045846 | 17-06-2022 |
1310
|
-97.31% | 3,612.70% |
|
||
| 1214 |
Swarm
1214
BZZ
|
$0.183587 | $21.54 | 22-06-2021 |
1670
|
-99.15% | 11,631.28% |
|
||
| 1215 |
FIO Protocol
1215
FIO
|
$0.011556 | $0.569140 | 06-04-2021 |
1747
|
-97.97% | 4,825.06% |
|
||
| 1216 |
SLIMEX
1216
SLX
|
$0.005539 | $0.021371 | 08-10-2025 |
101
|
-74.08% | 285.79% |
|
||
| 1217 |
UTRUST
1217
UTK
|
$0.013631 | $1.4937 | 13-08-2021 |
1618
|
-99.09% | 10,858.04% |
|
||
| 1218 |
Sweat Economy
1218
SWEAT
|
$0.001322 | $0.091883 | 14-09-2022 |
1221
|
-98.56% | 6,849.23% |
|
||
| 1219 |
Wrapped IoTeX
1219
WIOTX
|
$0.008255 | $0.091419 | 13-03-2024 |
675
|
-90.97% | 1,007.44% |
|
||
| 1220 |
FOX Token
1220
FOXTKN
|
$0.012320 | $5.13 | 16-11-2021 |
1523
|
-99.76% | 41,579.31% |
|
||
| 1221 |
XION
1221
XION
|
$0.205351 | $7.73 | 05-12-2024 |
408
|
-97.34% | 3,665.21% |
|
||
| 1222 |
MCDEX
1222
MCB
|
$2.45 | $67.86 | 17-10-2021 |
1553
|
-96.39% | 2,667.85% |
|
||
| 1223 |
WeBuy
1223
WE
|
$0.025679 | $16.68 | 02-12-2022 |
1142
|
-99.85% | 64,841.87% |
|
||
| 1224 |
Brickken
1224
BKN
|
$0.115093 | $1.3522 | 28-03-2024 |
660
|
-91.49% | 1,074.84% |
|
||
| 1225 |
Capricoin
1225
CPC
|
$0.040632 | $3.54 | 28-01-2016 |
3642
|
-98.85% | 8,602.20% |
|
||
| 1226 |
Nash
1226
NEX
|
$0.207541 | $3.43 | 05-08-2019 |
2357
|
-93.96% | 1,554.57% |
|
||
| 1227 |
Vow
1227
VOW
|
$0.025916 | $2.69 | 07-07-2022 |
1290
|
-99.04% | 10,273.04% |
|
||
| 1228 |
Nakamoto Games
1228
NAKA
|
$0.097163 | $6.80 | 30-10-2021 |
1540
|
-98.57% | 6,894.00% |
|
||
| 1229 |
HashAI
1229
HASHAI
|
$0.000108 | $0.003086 | 07-04-2024 |
650
|
-96.49% | 2,753.03% |
|
||
| 1230 |
Measurable Data Token
1230
MDT
|
$0.013439 | $0.858288 | 10-01-2018 |
2929
|
-98.43% | 6,286.36% |
|
||
| 1231 |
Grin
1231
GRIN
|
$0.041213 | $19.21 | 18-01-2019 |
2556
|
-99.79% | 46,512.11% |
|
||
| 1232 |
Micron Technology Tokenized Stock (Ondo)
1232
MUon
|
$363.71 | $425.83 | 09-11-2025 |
69
|
-14.59% | 17.08% |
|
||
| 1233 |
InfinitiCoin
1233
INCO
|
$0.009049 | $0.020852 | 07-01-2025 |
375
|
-56.60% | 130.42% |
|
||
| 1234 |
Nimiq
1234
NIM
|
$0.000658 | $0.034702 | 29-07-2018 |
2729
|
-98.10% | 5,174.64% |
|
||
| 1235 |
The Arena
1235
ARENA
|
$0.001760 | $0.025511 | 09-06-2025 |
222
|
-93.10% | 1,349.65% |
|
||
| 1236 |
Bitrue Coin
1236
BITRUE
|
$0.024942 | $0.739330 | 18-03-2021 |
1766
|
-96.63% | 2,864.24% |
|
||
| 1237 |
Freya by Virtuals
1237
FREYA
|
$0.016399 | $0.046280 | 22-01-2025 |
360
|
-64.56% | 182.21% |
|
||
| 1238 | $470.77 | $493.11 | 29-10-2025 |
80
|
-4.53% | 4.74% |
|
|||
| 1239 |
Tokemak
1239
TOKE
|
$0.104947 | $381.55 | 16-11-2021 |
1523
|
-99.97% | 363,465.34% |
|
||
| 1240 |
Galatasaray Fan Token
1240
GAL
|
$1.2276 | $35.35 | 15-05-2021 |
1708
|
-96.53% | 2,779.69% |
|
||
| 1241 |
Aleph.im
1241
ALEPH
|
$0.035936 | $0.869213 | 20-01-2022 |
1458
|
-95.87% | 2,318.81% |
|
||
| 1242 |
Turtle (turtle.xyz)
1242
TURTLE
|
$0.057161 | $0.294837 | 22-10-2025 |
87
|
-80.61% | 415.80% |
|
||
| 1243 |
CESS Network
1243
CESS
|
$0.003333 | $0.010115 | 13-07-2025 |
188
|
-67.05% | 203.51% |
|
||
| 1244 |
Green Satoshi Token (SOL)
1244
GST
|
$0.002070 | $9.03 | 28-04-2022 |
1360
|
-99.98% | 436,098.45% |
|
||
| 1245 |
Freedom Dollar
1245
FUSD
|
$0.9994 | $1.0034 | 19-10-2025 |
90
|
-0.40% | 0.40% |
|
||
| 1246 |
Trusta.AI
1246
TA
|
$0.037223 | $0.359651 | 08-09-2025 |
131
|
-89.65% | 866.20% |
|
||
| 1247 |
Pocketnet
1247
PKOIN
|
$0.629825 | $7.01 | 27-05-2021 |
1696
|
-91.02% | 1,013.30% |
|
||
| 1248 |
Origin Dollar
1248
ousd
|
$0.9979 | $1.84 | 18-06-2021 |
1674
|
-45.89% | 84.82% |
|
||
| 1249 |
Pangolin
1249
PNG
|
$0.038922 | $4.99 | 25-08-2021 |
1606
|
-99.22% | 12,714.19% |
|
||
| 1250 |
Cross The Ages
1250
CTA
|
$0.017455 | $0.458707 | 18-05-2024 |
609
|
-96.19% | 2,527.88% |
|
34.056 Monedas Monitoreadas - Página 25 de 682