Cap Mercado $3.05T
1.01%
Volumen 24h $274.54B
-27.91%
BTC % 54.97%
1.11%
ETH % 10.66%
-2.72%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Acet
1201
ACT
|
$0.006874 | $1.93 | 03-11-2021 |
1550
|
-99.64% | 28,016.90% |
|
||
| 1202 |
BitcoinOS
1202
BOS
|
$0.002002 | $0.011545 | 29-10-2025 |
94
|
-82.66% | 476.77% |
|
||
| 1203 |
Swarm
1203
BZZ
|
$0.164001 | $21.54 | 22-06-2021 |
1684
|
-99.24% | 13,032.29% |
|
||
| 1204 |
Origin Dollar
1204
ousd
|
$0.9976 | $1.84 | 18-06-2021 |
1688
|
-45.91% | 84.89% |
|
||
| 1205 |
Turtle (turtle.xyz)
1205
TURTLE
|
$0.055526 | $0.294837 | 22-10-2025 |
101
|
-81.17% | 430.99% |
|
||
| 1206 |
doginme
1206
DOGINME
|
$0.000127 | $0.001668 | 20-03-2025 |
317
|
-92.39% | 1,214.28% |
|
||
| 1207 |
DuckChain
1207
DUCK
|
$0.001198 | $0.011547 | 19-09-2025 |
134
|
-89.63% | 863.99% |
|
||
| 1208 |
GAIB
1208
GAIB
|
$0.041649 | $0.212184 | 19-11-2025 |
73
|
-80.37% | 409.45% |
|
||
| 1209 |
Aavegotchi GHST Token
1209
GHST
|
$0.161388 | $3.73 | 01-04-2024 |
670
|
-95.67% | 2,208.51% |
|
||
| 1210 |
Bitrue Coin
1210
BITRUE
|
$0.023542 | $0.739330 | 18-03-2021 |
1780
|
-96.82% | 3,040.49% |
|
||
| 1211 |
AGENDA 47
1211
A47
|
$0.008495 | $0.040376 | 17-03-2025 |
320
|
-78.96% | 375.28% |
|
||
| 1212 |
IDEX
1212
IDEX
|
$0.008476 | $0.974515 | 08-09-2021 |
1606
|
-99.13% | 11,397.46% |
|
||
| 1213 |
Augur
1213
REP
|
$0.769289 | $123.24 | 11-01-2018 |
2942
|
-99.38% | 15,920.13% |
|
||
| 1214 |
DGLD - Digital Gold Token
1214
DGLD
|
$5,022.11 | $5,578.78 | 30-01-2026 |
1
|
-9.98% | 11.08% |
|
||
| 1215 |
CoinMarketCap 20 Index DTF
1215
CMC20
|
$174.68 | $205.81 | 14-01-2026 |
17
|
-15.13% | 17.82% |
|
||
| 1216 |
NeuralAI
1216
NEURAL
|
$0.836191 | $17.30 | 06-12-2024 |
421
|
-95.17% | 1,968.46% |
|
||
| 1217 |
World of Dypians
1217
WOD
|
$0.020504 | $0.239660 | 02-01-2025 |
394
|
-91.44% | 1,068.83% |
|
||
| 1218 |
Axiome
1218
AXM
|
$0.013122 | $0.514795 | 07-05-2024 |
634
|
-97.45% | 3,823.03% |
|
||
| 1219 |
MAGIC•INTERNET•MONEY (Bitcoin)
1219
MIM
|
$0.000395 | $0.005016 | 07-08-2025 |
177
|
-92.12% | 1,168.96% |
|
||
| 1220 |
Measurable Data Token
1220
MDT
|
$0.012256 | $0.858288 | 10-01-2018 |
2943
|
-98.57% | 6,903.16% |
|
||
| 1221 |
VK Token
1221
VK
|
$0.000759 | $0.001063 | 29-12-2025 |
33
|
-28.58% | 40.01% |
|
||
| 1222 |
CREPE
1222
CREPE
|
$0.000014 | $0.000078 | 07-10-2025 |
116
|
-81.76% | 448.14% |
|
||
| 1223 |
Wrapped IoTeX
1223
WIOTX
|
$0.007137 | $0.091419 | 13-03-2024 |
689
|
-92.19% | 1,180.88% |
|
||
| 1224 |
Dego Finance
1224
DEGO
|
$0.392953 | $33.82 | 14-03-2021 |
1784
|
-98.84% | 8,506.79% |
|
||
| 1225 |
MCDEX
1225
MCB
|
$2.16 | $67.86 | 17-10-2021 |
1567
|
-96.82% | 3,044.12% |
|
||
| 1226 |
Save
1226
SAVE
|
$0.180377 | $0.872550 | 27-12-2024 |
400
|
-79.33% | 383.74% |
|
||
| 1227 |
Grin
1227
GRIN
|
$0.037130 | $19.21 | 18-01-2019 |
2570
|
-99.81% | 51,638.37% |
|
||
| 1228 |
Portugal National Team Fan Token
1228
POR
|
$0.817860 | $7.24 | 18-11-2022 |
1170
|
-88.70% | 785.09% |
|
||
| 1229 |
Roam
1229
ROAM
|
$0.024346 | $0.409353 | 06-03-2025 |
331
|
-94.05% | 1,581.40% |
|
||
| 1230 |
Suilend
1230
SEND
|
$0.130251 | $3.92 | 16-12-2024 |
411
|
-96.68% | 2,908.36% |
|
||
| 1231 |
SUNDOG
1231
SUNDOG
|
$0.008218 | $0.373728 | 27-09-2024 |
491
|
-97.80% | 4,447.78% |
|
||
| 1232 |
WeBuy
1232
WE
|
$0.022631 | $16.68 | 02-12-2022 |
1156
|
-99.86% | 73,591.11% |
|
||
| 1233 |
Coinbase tokenized stock (xStock)
1233
COINX
|
$194.13 | $440.95 | 18-07-2025 |
197
|
-55.98% | 127.15% |
|
||
| 1234 |
World3
1234
WAI
|
$0.026562 | $0.068862 | 21-10-2025 |
102
|
-61.43% | 159.25% |
|
||
| 1235 |
Brickken
1235
BKN
|
$0.101012 | $1.3522 | 28-03-2024 |
674
|
-92.53% | 1,238.61% |
|
||
| 1236 |
Avalon Labs (AVL)
1236
AVL
|
$0.050348 | $1.0120 | 12-02-2025 |
353
|
-95.03% | 1,910.08% |
|
||
| 1237 |
Radio Caca
1237
RACA
|
$0.000020 | $0.011887 | 14-11-2021 |
1539
|
-99.83% | 60,121.81% |
|
||
| 1238 |
Telos
1238
TLOS
|
$0.018164 | $1.4287 | 07-02-2022 |
1454
|
-98.73% | 7,765.62% |
|
||
| 1239 |
Nakamoto Games
1239
NAKA
|
$0.085629 | $6.80 | 30-10-2021 |
1554
|
-98.74% | 7,836.04% |
|
||
| 1240 |
Vow
1240
VOW
|
$0.022750 | $2.69 | 07-07-2022 |
1304
|
-99.15% | 11,716.68% |
|
||
| 1241 |
Ambire Wallet
1241
WALLET
|
$0.011627 | $0.200643 | 04-02-2022 |
1457
|
-94.21% | 1,625.73% |
|
||
| 1242 |
XBorg
1242
XBG
|
$0.033653 | $0.408261 | 15-12-2024 |
412
|
-91.76% | 1,113.16% |
|
||
| 1243 |
Fwog
1243
FWOG
|
$0.008218 | $0.726043 | 14-11-2024 |
443
|
-98.87% | 8,734.72% |
|
||
| 1244 |
UXLINK
1244
UXLINK
|
$0.010190 | $3.67 | 25-12-2024 |
402
|
-99.72% | 35,940.20% |
|
||
| 1245 |
Quickswap (New)
1245
QUICK
|
$0.010172 | $0.159537 | 06-05-2022 |
1366
|
-93.62% | 1,468.45% |
|
||
| 1246 |
HOPR
1246
HOPR
|
$0.023475 | $0.971745 | 01-03-2021 |
1797
|
-97.58% | 4,039.47% |
|
||
| 1247 |
Purple Pepe
1247
$PURPE
|
$0.000019 | $0.000297 | 25-11-2024 |
432
|
-93.58% | 1,456.48% |
|
||
| 1248 |
Quantoz USDQ
1248
USDQ
|
$0.9986 | $1.0315 | 13-02-2025 |
352
|
-3.18% | 3.29% |
|
||
| 1249 |
Sperax
1249
SPAX
|
$0.003885 | $0.239860 | 23-03-2022 |
1410
|
-98.38% | 6,074.12% |
|
||
| 1250 |
ArchLoot
1250
ALT
|
$0.009152 | $1.72 | 24-11-2022 |
1164
|
-99.47% | 18,682.69% |
|
34.178 Monedas Monitoreadas - Página 25 de 684