Cap Mercado $2.49T
-2.13%
Volumen 24h $195.19B
5.66%
BTC % 53.82%
0.2%
ETH % 9.97%
-2.1%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Osmosis allBTC
1201
BTC
|
$66,869.59 | $130,739.90 | 15-06-2025 |
291
|
-48.85% | 95.51% |
|
||
| 1202 |
Cointel
1202
COLS
|
$0.013315 | $0.040428 | 01-04-2025 |
366
|
-67.07% | 203.63% |
|
||
| 1203 |
Mamo
1203
MAMO
|
$0.012844 | $0.220438 | 06-08-2025 |
239
|
-94.17% | 1,616.31% |
|
||
| 1204 |
Infrared
1204
IR
|
$0.036760 | $0.300008 | 21-12-2025 |
102
|
-87.75% | 716.12% |
|
||
| 1205 |
OmiseGO
1205
OMG
|
$0.053595 | $28.35 | 08-01-2018 |
3006
|
-99.81% | 52,799.82% |
|
||
| 1206 |
Ice Network
1206
ICE
|
$0.001132 | $0.013773 | 18-02-2024 |
774
|
-91.78% | 1,117.11% |
|
||
| 1207 |
Mind Network
1207
FHE
|
$0.018241 | $0.261966 | 21-01-2026 |
71
|
-93.04% | 1,336.17% |
|
||
| 1208 |
ResearchCoin
1208
RSC
|
$0.057367 | $1.50 | 05-01-2025 |
452
|
-96.18% | 2,517.99% |
|
||
| 1209 |
district0x
1209
DNT
|
$0.007424 | $0.496413 | 19-04-2021 |
1809
|
-98.50% | 6,586.28% |
|
||
| 1210 |
Juventus Fan Token
1210
JUV
|
$0.487756 | $38.11 | 21-12-2020 |
1928
|
-98.72% | 7,712.37% |
|
||
| 1211 |
SIX
1211
SIX
|
$0.008715 | $0.552087 | 29-11-2021 |
1585
|
-98.42% | 6,234.58% |
|
||
| 1212 |
Bluefin
1212
BLUE
|
$0.016594 | $0.819508 | 14-12-2024 |
474
|
-97.98% | 4,838.61% |
|
||
| 1213 |
NAVX Token
1213
NAVX
|
$0.009077 | $0.402518 | 29-03-2024 |
734
|
-97.75% | 4,334.72% |
|
||
| 1214 |
Just a chill guy
1214
CHILLGUY
|
$0.007404 | $0.645478 | 27-11-2024 |
491
|
-98.85% | 8,618.07% |
|
||
| 1215 |
Quickswap (New)
1215
QUICK
|
$0.009454 | $0.159537 | 06-05-2022 |
1427
|
-94.07% | 1,587.58% |
|
||
| 1216 |
SigmaDotMoney
1216
SIGMA
|
$0.049978 | $0.094668 | 16-03-2026 |
17
|
-47.21% | 89.42% |
|
||
| 1217 |
Cross The Ages
1217
CTA
|
$0.014484 | $0.458707 | 18-05-2024 |
684
|
-96.84% | 3,066.91% |
|
||
| 1218 |
Heima
1218
HEI
|
$0.082240 | $1.2978 | 13-02-2025 |
413
|
-93.66% | 1,478.08% |
|
||
| 1219 |
Bertram The Pomeranian
1219
BERT
|
$0.007485 | $0.172225 | 19-11-2024 |
499
|
-95.65% | 2,200.88% |
|
||
| 1220 |
Zerebro
1220
ZEREBRO
|
$0.007195 | $0.785290 | 02-01-2025 |
455
|
-99.08% | 10,814.11% |
|
||
| 1221 |
CESS Network
1221
CESS
|
$0.002710 | $0.010115 | 13-07-2025 |
263
|
-73.21% | 273.23% |
|
||
| 1222 |
MetFi
1222
MFI
|
$0.025061 | $5.75 | 06-04-2023 |
1092
|
-99.56% | 22,825.81% |
|
||
| 1223 |
Bitlight
1223
LIGHT
|
$0.166004 | $4.73 | 21-12-2025 |
102
|
-96.49% | 2,750.24% |
|
||
| 1224 |
Venus DAI
1224
vDAI
|
$0.026021 | $0.031198 | 17-11-2021 |
1597
|
-16.59% | 19.90% |
|
||
| 1225 |
Portugal National Team Fan Token
1225
POR
|
$0.613114 | $7.24 | 18-11-2022 |
1231
|
-91.53% | 1,080.67% |
|
||
| 1226 |
Shorty
1226
SHORTY
|
$0.070998 | $0.102962 | 16-04-2021 |
1812
|
-31.04% | 45.02% |
|
||
| 1227 |
xSUSHI
1227
XSUSHI
|
$0.295181 | $2,844.72 | 18-12-2025 |
105
|
-99.99% | 963,620.53% |
|
||
| 1228 |
Hemi
1228
HEMI
|
$0.007244 | $0.186067 | 24-09-2025 |
190
|
-96.11% | 2,468.48% |
|
||
| 1229 |
Turtle (turtle.xyz)
1229
TURTLE
|
$0.045663 | $0.294837 | 22-10-2025 |
162
|
-84.51% | 545.67% |
|
||
| 1230 |
Fuel Network
1230
FUEL
|
$0.000920 | $0.084218 | 29-12-2024 |
459
|
-98.91% | 9,056.59% |
|
||
| 1231 |
Portal
1231
PORTAL
|
$0.009317 | $4.15 | 29-02-2024 |
763
|
-99.78% | 44,448.06% |
|
||
| 1232 |
Occidental Petroleum Tokenized Stock (Ondo)
1232
OXYon
|
$62.90 | $67.39 | 31-03-2026 |
2
|
-6.65% | 7.13% |
|
||
| 1233 |
Coinbase Tokenized Stock (Ondo)
1233
COINon
|
$171.51 | $395.52 | 10-10-2025 |
174
|
-56.64% | 130.60% |
|
||
| 1234 |
Badger DAO
1234
BADGER
|
$0.347798 | $89.50 | 09-02-2021 |
1878
|
-99.61% | 25,634.41% |
|
||
| 1235 |
OpenVPP
1235
OVPP
|
$0.008727 | $0.269965 | 17-09-2025 |
197
|
-96.77% | 2,993.36% |
|
||
| 1236 |
USD Base Coin
1236
USDbC
|
$0.9995 | $1.1067 | 10-10-2025 |
174
|
-9.68% | 10.72% |
|
||
| 1237 |
Wojak
1237
WOJAK
|
$0.006995 | $0.059268 | 28-11-2025 |
125
|
-88.20% | 747.27% |
|
||
| 1238 |
Bytecoin
1238
BCN
|
$0.000038 | $0.030134 | 08-05-2018 |
2886
|
-99.87% | 79,214.09% |
|
||
| 1239 |
NUMINE
1239
NUMI
|
$0.035301 | $0.173221 | 14-11-2025 |
139
|
-79.62% | 390.69% |
|
||
| 1240 |
Splintershards
1240
SPS
|
$0.004653 | $1.2745 | 28-07-2021 |
1709
|
-99.63% | 27,291.39% |
|
||
| 1241 |
Radio Caca
1241
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1600
|
-99.86% | 69,899.30% |
|
||
| 1242 |
龙虾 (Lobster)
1242
龙虾
|
$0.006961 | $0.025579 | 12-03-2026 |
21
|
-72.79% | 267.48% |
|
||
| 1243 |
Mitosis
1243
MITO
|
$0.038351 | $0.389875 | 14-09-2025 |
200
|
-90.16% | 916.60% |
|
||
| 1244 |
NFPrompt
1244
NFP
|
$0.013781 | $1.2425 | 27-12-2023 |
827
|
-98.89% | 8,916.23% |
|
||
| 1245 |
HOPR
1245
HOPR
|
$0.020216 | $0.971745 | 01-03-2021 |
1858
|
-97.92% | 4,706.87% |
|
||
| 1246 |
Milady Meme Coin
1246
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
750
|
-97.82% | 4,489.07% |
|
||
| 1247 |
PinLink
1247
PIN
|
$0.078133 | $3.93 | 11-12-2024 |
477
|
-98.01% | 4,935.00% |
|
||
| 1248 |
Trustswap
1248
SWAP
|
$0.068868 | $5.02 | 16-04-2021 |
1812
|
-98.63% | 7,192.81% |
|
||
| 1249 |
Neon EVM
1249
NEON
|
$0.028717 | $3.79 | 27-12-2023 |
827
|
-99.24% | 13,106.28% |
|
||
| 1250 |
Divi Project
1250
DIVI
|
$0.001488 | $0.352688 | 20-11-2020 |
1959
|
-99.58% | 23,596.33% |
|
34.451 Monedas Monitoreadas - Página 25 de 690