Cap Mercado $2.77T
0.28%
Volumen 24h $187.98B
-38.29%
BTC % 56.73%
-0.01%
ETH % 10.06%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Rayls
1201
RLS
|
$0.005326 | $0.037320 | 01-12-2025 |
152
|
-85.73% | 600.75% |
|
||
| 1202 |
Gitcoin
1202
GITC
|
$0.096042 | $29.03 | 27-11-2021 |
1617
|
-99.67% | 30,130.35% |
|
||
| 1203 |
Vow
1203
VOW
|
$0.022829 | $2.69 | 07-07-2022 |
1395
|
-99.15% | 11,675.69% |
|
||
| 1204 |
Groestlcoin
1204
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1849
|
-96.72% | 2,953.19% |
|
||
| 1205 |
Unicorn Fart Dust
1205
UFD
|
$0.008225 | $0.418078 | 19-01-2025 |
468
|
-98.03% | 4,982.77% |
|
||
| 1206 |
Shorty
1206
SHORTY
|
$0.082241 | $0.102962 | 16-04-2021 |
1842
|
-20.13% | 25.20% |
|
||
| 1207 |
ANDY
1207
ANDY
|
$0.00000816 | $0.000346 | 12-12-2024 |
506
|
-97.64% | 4,143.42% |
|
||
| 1208 |
Bitcoin Vault
1208
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2094
|
-99.91% | 110,662.71% |
|
||
| 1209 |
Manchester City Fan Token
1209
CITY
|
$0.615003 | $36.90 | 27-08-2021 |
1709
|
-98.33% | 5,899.85% |
|
||
| 1210 |
QuickSwap (Old)
1210
QUICK
|
$10.49 | $13,732.74 | 21-05-2022 |
1442
|
-99.92% | 130,818.24% |
|
||
| 1211 |
U.CASH
1211
UCASH
|
$0.000770 | $0.241182 | 11-02-2018 |
3002
|
-99.68% | 31,204.61% |
|
||
| 1212 |
LUKSO
1212
LYX
|
$0.266976 | $11.50 | 17-01-2024 |
836
|
-97.68% | 4,208.13% |
|
||
| 1213 |
DeBox
1213
BOX
|
$0.015688 | $0.071882 | 21-10-2024 |
558
|
-78.18% | 358.19% |
|
||
| 1214 |
Syscoin
1214
SYS
|
$0.009126 | $1.3085 | 02-01-2022 |
1581
|
-99.30% | 14,237.70% |
|
||
| 1215 |
Lazio Fan Token
1215
LAZIO
|
$0.613783 | $23.55 | 22-10-2021 |
1653
|
-97.39% | 3,736.50% |
|
||
| 1216 |
Quantoz USDQ
1216
USDQ
|
$1.0002 | $1.0315 | 13-02-2025 |
443
|
-3.04% | 3.13% |
|
||
| 1217 |
Ski Mask Dog
1217
SKI
|
$0.008034 | $0.343465 | 09-12-2024 |
509
|
-97.66% | 4,175.05% |
|
||
| 1218 |
Minswap
1218
MIN
|
$0.004569 | $0.062723 | 03-12-2024 |
515
|
-92.72% | 1,272.93% |
|
||
| 1219 |
Crown
1219
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3035
|
-99.96% | 236,739.20% |
|
||
| 1220 |
Harvest Finance
1220
FARM
|
$11.77 | $660.11 | 12-09-2020 |
2058
|
-98.22% | 5,507.76% |
|
||
| 1221 |
Sport.Fun
1221
FUN
|
$0.044168 | $0.120686 | 16-01-2026 |
106
|
-63.40% | 173.24% |
|
||
| 1222 |
district0x
1222
DNT
|
$0.007881 | $0.496413 | 19-04-2021 |
1839
|
-98.41% | 6,198.98% |
|
||
| 1223 |
Fartboy
1223
FARTBOY
|
$0.007969 | $0.192248 | 12-02-2025 |
444
|
-95.85% | 2,312.50% |
|
||
| 1224 |
LOAN Protocol
1224
LOAN
|
$0.000427 | $0.001281 | 01-10-2025 |
213
|
-66.67% | 200.06% |
|
||
| 1225 |
Nimiq
1225
NIM
|
$0.000561 | $0.034702 | 29-07-2018 |
2834
|
-98.38% | 6,082.23% |
|
||
| 1226 |
龙虾 (Lobster)
1226
龙虾
|
$0.007937 | $0.025579 | 12-03-2026 |
51
|
-68.97% | 222.29% |
|
||
| 1227 |
X Empire
1227
X
|
$0.000011 | $0.000541 | 10-11-2024 |
538
|
-97.89% | 4,631.94% |
|
||
| 1228 |
Portugal National Team Fan Token
1228
POR
|
$0.631214 | $7.24 | 18-11-2022 |
1261
|
-91.28% | 1,046.81% |
|
||
| 1229 |
Hydranet
1229
HDN
|
$0.041570 | $0.175988 | 19-11-2023 |
895
|
-76.38% | 323.36% |
|
||
| 1230 |
Playnance
1230
GCOIN
|
$0.000459 | $0.004869 | 17-03-2026 |
46
|
-90.58% | 961.55% |
|
||
| 1231 |
Klever
1231
KLV
|
$0.000839 | $0.162797 | 11-03-2021 |
1878
|
-99.48% | 19,313.87% |
|
||
| 1232 |
Coinbase Tokenized Stock (Ondo)
1232
COINon
|
$194.09 | $395.52 | 10-10-2025 |
204
|
-50.93% | 103.78% |
|
||
| 1233 |
Grin
1233
GRIN
|
$0.033008 | $19.21 | 18-01-2019 |
2661
|
-99.83% | 58,098.29% |
|
||
| 1234 |
Wecan Group
1234
WECAN
|
$0.001280 | $0.013851 | 21-12-2023 |
863
|
-90.76% | 982.31% |
|
||
| 1235 |
Auki Labs
1235
AUKI
|
$0.006164 | $0.059645 | 22-01-2025 |
465
|
-89.67% | 867.70% |
|
||
| 1236 |
WeBuy
1236
WE
|
$0.021186 | $16.68 | 02-12-2022 |
1247
|
-99.87% | 78,615.07% |
|
||
| 1237 |
Octopus Network
1237
OCT
|
$0.076463 | $7.02 | 16-01-2022 |
1567
|
-98.91% | 9,085.58% |
|
||
| 1238 |
Beta Finance
1238
BETA
|
$0.007627 | $4.47 | 09-10-2021 |
1666
|
-99.83% | 58,505.40% |
|
||
| 1239 |
Bluefin
1239
BLUE
|
$0.015995 | $0.819508 | 14-12-2024 |
504
|
-98.05% | 5,023.54% |
|
||
| 1240 |
Zircuit
1240
ZRC
|
$0.001353 | $0.097806 | 25-11-2024 |
523
|
-98.62% | 7,127.99% |
|
||
| 1241 |
Nomina
1241
NOM
|
$0.002605 | $0.057475 | 23-09-2025 |
221
|
-95.47% | 2,106.67% |
|
||
| 1242 |
Phoenix Global (New)
1242
PHB
|
$0.111703 | $3.90 | 10-03-2024 |
783
|
-97.14% | 3,393.67% |
|
||
| 1243 |
AMD Tokenized Stock (Ondo)
1243
AMDon
|
$362.30 | $472.63 | 09-11-2025 |
174
|
-23.34% | 30.45% |
|
||
| 1244 |
Coinbase Wrapped DOGE
1244
CBDOGE
|
$0.108230 | $0.304120 | 13-09-2025 |
231
|
-64.41% | 181.00% |
|
||
| 1245 |
AKEDO
1245
AKE
|
$0.000331 | $0.003179 | 27-09-2025 |
217
|
-89.60% | 861.47% |
|
||
| 1246 |
SIX
1246
SIX
|
$0.008820 | $0.552087 | 29-11-2021 |
1615
|
-98.40% | 6,159.47% |
|
||
| 1247 |
Turtle (turtle.xyz)
1247
TURTLE
|
$0.048630 | $0.294837 | 22-10-2025 |
192
|
-83.51% | 506.29% |
|
||
| 1248 |
TRAC
1248
TRAC
|
$0.356689 | $7.82 | 19-12-2023 |
865
|
-95.44% | 2,093.69% |
|
||
| 1249 |
OneFootball Credits
1249
OFC
|
$0.046746 | $0.074252 | 20-04-2026 |
12
|
-37.04% | 58.84% |
|
||
| 1250 |
Open Loot
1250
OL
|
$0.009350 | $0.647826 | 05-12-2024 |
513
|
-98.56% | 6,828.31% |
|
34.565 Monedas Monitoreadas - Página 25 de 692