Cap Mercado $2.51T
2.22%
Volumen 24h $257.89B
28.69%
BTC % 53.71%
0.03%
ETH % 9.76%
2.15%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
GaiAI
1201
GAIX
|
$0.046271 | $0.225243 | 07-12-2025 |
81
|
-79.46% | 386.79% |
|
||
| 1202 |
Save
1202
SAVE
|
$0.166107 | $0.872550 | 27-12-2024 |
426
|
-80.96% | 425.29% |
|
||
| 1203 |
Radio Caca
1203
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1565
|
-99.85% | 64,448.36% |
|
||
| 1204 |
Swarms
1204
SWARMS
|
$0.007581 | $0.578378 | 07-01-2025 |
415
|
-98.69% | 7,529.78% |
|
||
| 1205 |
Layer3
1205
L3
|
$0.007215 | $0.153896 | 28-03-2025 |
335
|
-95.31% | 2,032.96% |
|
||
| 1206 |
Osmosis allBTC
1206
BTC
|
$66,929.22 | $130,739.90 | 15-06-2025 |
256
|
-48.81% | 95.34% |
|
||
| 1207 |
PepeFork
1207
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
755
|
-97.87% | 4,602.40% |
|
||
| 1208 |
Radiant Capital
1208
RDNT
|
$0.005422 | $0.495244 | 20-03-2023 |
1074
|
-98.91% | 9,033.48% |
|
||
| 1209 |
NFPrompt
1209
NFP
|
$0.014814 | $1.2425 | 27-12-2023 |
792
|
-98.81% | 8,287.41% |
|
||
| 1210 |
Marina Protocol
1210
BAY
|
$0.037576 | $0.177952 | 18-11-2025 |
100
|
-78.88% | 373.58% |
|
||
| 1211 |
TrueFi
1211
TRUEFI
|
$0.005227 | $1.0373 | 12-08-2021 |
1659
|
-99.50% | 19,746.81% |
|
||
| 1212 |
Badger DAO
1212
BADGER
|
$0.370607 | $89.50 | 09-02-2021 |
1843
|
-99.59% | 24,050.63% |
|
||
| 1213 |
IRISnet
1213
IRIS
|
$0.004554 | $0.317683 | 11-04-2021 |
1782
|
-98.57% | 6,876.23% |
|
||
| 1214 |
PRIZM
1214
PZM
|
$0.001701 | $2.89 | 30-08-2017 |
3102
|
-99.94% | 170,016.41% |
|
||
| 1215 |
Graphite Protocol
1215
GP
|
$0.212507 | $6.77 | 25-07-2025 |
216
|
-96.86% | 3,086.83% |
|
||
| 1216 |
GameStop
1216
GME
|
$0.000018 | $0.000412 | 12-12-2024 |
441
|
-95.63% | 2,186.45% |
|
||
| 1217 |
Nosana
1217
NOS
|
$0.153787 | $7.88 | 07-03-2024 |
721
|
-98.05% | 5,020.86% |
|
||
| 1218 |
Wojak
1218
WOJAK
|
$0.007396 | $0.059268 | 28-11-2025 |
90
|
-87.52% | 701.33% |
|
||
| 1219 |
Saitama V2
1219
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1358
|
-97.83% | 4,517.90% |
|
||
| 1220 |
Orizon
1220
ORI
|
$54.87 | $59.52 | 01-11-2025 |
117
|
-7.81% | 8.48% |
|
||
| 1221 |
Croatian FF Fan Token
1221
VATRENI
|
$1.89 | $2.45 | 19-11-2025 |
99
|
-22.90% | 29.71% |
|
||
| 1222 |
Solomon
1222
SOLO
|
$0.565191 | $1.0835 | 10-12-2025 |
78
|
-47.84% | 91.71% |
|
||
| 1223 |
Wrapped Mantle
1223
WMNT
|
$0.640237 | $2.82 | 09-10-2025 |
140
|
-77.33% | 341.14% |
|
||
| 1224 |
Microsoft Tokenized Stock (Ondo)
1224
MSFTon
|
$406.53 | $548.59 | 28-10-2025 |
121
|
-25.90% | 34.95% |
|
||
| 1225 |
Gleec
1225
GLEEC
|
$0.040044 | $6.24 | 29-03-2020 |
2160
|
-99.36% | 15,472.22% |
|
||
| 1226 |
ZenChain
1226
ZTC
|
$0.001301 | $0.007883 | 07-01-2026 |
50
|
-83.50% | 506.09% |
|
||
| 1227 |
MCDEX
1227
MCB
|
$1.89 | $67.86 | 17-10-2021 |
1593
|
-97.21% | 3,485.52% |
|
||
| 1228 |
Neon EVM
1228
NEON
|
$0.030187 | $3.79 | 27-12-2023 |
792
|
-99.20% | 12,463.25% |
|
||
| 1229 |
Cointel
1229
COLS
|
$0.012722 | $0.040428 | 01-04-2025 |
331
|
-68.53% | 217.77% |
|
||
| 1230 | $63.39 | $64.20 | 25-02-2026 |
1
|
-1.27% | 1.28% |
|
|||
| 1231 |
Zerebro
1231
ZEREBRO
|
$0.007196 | $0.785290 | 02-01-2025 |
420
|
-99.08% | 10,812.43% |
|
||
| 1232 |
Bitrue Coin
1232
BITRUE
|
$0.019823 | $0.739330 | 18-03-2021 |
1806
|
-97.32% | 3,629.59% |
|
||
| 1233 |
Venus DAI
1233
vDAI
|
$0.025965 | $0.031198 | 17-11-2021 |
1562
|
-16.77% | 20.16% |
|
||
| 1234 |
doginme
1234
DOGINME
|
$0.000105 | $0.001668 | 20-03-2025 |
343
|
-93.72% | 1,492.44% |
|
||
| 1235 |
Heima
1235
HEI
|
$0.081990 | $1.2978 | 13-02-2025 |
378
|
-93.68% | 1,482.90% |
|
||
| 1236 |
FIO Protocol
1236
FIO
|
$0.008381 | $0.569140 | 06-04-2021 |
1787
|
-98.53% | 6,690.81% |
|
||
| 1237 |
Purple Pepe
1237
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
458
|
-94.34% | 1,668.00% |
|
||
| 1238 |
AKEDO
1238
AKE
|
$0.000307 | $0.003179 | 27-09-2025 |
152
|
-90.33% | 934.02% |
|
||
| 1239 |
MESSIER
1239
M87
|
$0.00000792 | $0.000144 | 12-12-2024 |
441
|
-94.51% | 1,722.04% |
|
||
| 1240 |
USD Base Coin
1240
USDbC
|
$1.0107 | $1.1067 | 10-10-2025 |
139
|
-8.68% | 9.50% |
|
||
| 1241 |
Measurable Data Token
1241
MDT
|
$0.010340 | $0.858288 | 10-01-2018 |
2969
|
-98.80% | 8,200.26% |
|
||
| 1242 |
Alltoscan
1242
ATS
|
$0.069728 | $2.39 | 20-04-2024 |
677
|
-97.09% | 3,332.43% |
|
||
| 1243 |
Zeta
1243
ZEX
|
$0.037110 | $0.213734 | 20-06-2025 |
251
|
-82.64% | 475.95% |
|
||
| 1244 |
Sperax
1244
SPAX
|
$0.003396 | $0.239860 | 23-03-2022 |
1436
|
-98.58% | 6,963.98% |
|
||
| 1245 |
BTSE
1245
BTSE
|
$1.59 | $9.22 | 23-03-2022 |
1436
|
-82.72% | 478.63% |
|
||
| 1246 |
Mitosis
1246
MITO
|
$0.038036 | $0.389875 | 14-09-2025 |
165
|
-90.24% | 925.01% |
|
||
| 1247 |
Origin Dollar
1247
ousd
|
$1.0001 | $1.84 | 18-06-2021 |
1714
|
-45.78% | 84.43% |
|
||
| 1248 | $378.53 | $620.98 | 09-11-2025 |
109
|
-39.04% | 64.05% |
|
|||
| 1249 |
Arena-Z
1249
A2Z
|
$0.000858 | $0.011203 | 08-08-2025 |
202
|
-92.34% | 1,206.23% |
|
||
| 1250 |
Openverse Network
1250
BTG
|
$3.58 | $18.75 | 24-10-2025 |
125
|
-80.93% | 424.42% |
|
34.275 Monedas Monitoreadas - Página 25 de 686