Cap Mercado $2.60T
-7.5%
Volumen 24h $379.17B
10.55%
BTC % 54.45%
-0.95%
ETH % 9.69%
-2.06%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Oasys
1201
OAS
|
$0.001230 | $0.142625 | 13-02-2024 |
723
|
-99.14% | 11,493.40% |
|
||
| 1202 |
QuickSwap (Old)
1202
QUICK
|
$9.88 | $13,732.74 | 21-05-2022 |
1356
|
-99.93% | 138,936.77% |
|
||
| 1203 |
Augur
1203
REP
|
$0.700212 | $123.24 | 11-01-2018 |
2947
|
-99.43% | 17,500.52% |
|
||
| 1204 |
Bitrue Coin
1204
BITRUE
|
$0.021303 | $0.739330 | 18-03-2021 |
1785
|
-97.12% | 3,370.59% |
|
||
| 1205 |
Swarms
1205
SWARMS
|
$0.007688 | $0.578378 | 07-01-2025 |
394
|
-98.67% | 7,423.53% |
|
||
| 1206 |
Marina Protocol
1206
BAY
|
$0.038248 | $0.177952 | 18-11-2025 |
79
|
-78.51% | 365.26% |
|
||
| 1207 |
Wrapped Moonriver
1207
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1428
|
-98.92% | 9,137.98% |
|
||
| 1208 |
MonetaryUnit
1208
MUE
|
$0.030531 | $0.581416 | 26-12-2017 |
2963
|
-94.75% | 1,804.37% |
|
||
| 1209 |
StablR USD
1209
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
350
|
-2.18% | 2.23% |
|
||
| 1210 |
IDEX
1210
IDEX
|
$0.007607 | $0.974515 | 08-09-2021 |
1611
|
-99.22% | 12,711.42% |
|
||
| 1211 |
Save
1211
SAVE
|
$0.166109 | $0.872550 | 27-12-2024 |
405
|
-80.96% | 425.29% |
|
||
| 1212 |
Brickken
1212
BKN
|
$0.093511 | $1.3522 | 28-03-2024 |
679
|
-93.08% | 1,346.00% |
|
||
| 1213 |
mCoin
1213
MCOIN
|
$0.042578 | $40.36 | 23-02-2023 |
1078
|
-99.89% | 94,692.88% |
|
||
| 1214 |
DAO Maker
1214
DAO
|
$0.036609 | $8.75 | 21-04-2021 |
1751
|
-99.58% | 23,806.17% |
|
||
| 1215 |
Devve
1215
DEVVE
|
$0.077391 | $2.03 | 01-03-2024 |
706
|
-96.18% | 2,519.82% |
|
||
| 1216 |
Liqwid Finance
1216
LQ
|
$0.370357 | $125.70 | 12-04-2022 |
1395
|
-99.71% | 33,840.05% |
|
||
| 1217 |
World3
1217
WAI
|
$0.024275 | $0.068862 | 21-10-2025 |
107
|
-64.75% | 183.67% |
|
||
| 1218 |
NEM
1218
XEM
|
$0.000823 | $2.09 | 04-01-2018 |
2954
|
-99.96% | 254,021.52% |
|
||
| 1219 |
Viction / TomoChain
1219
VIC
|
$0.059141 | $3.92 | 06-09-2021 |
1613
|
-98.49% | 6,524.42% |
|
||
| 1220 |
USD Base Coin
1220
USDbC
|
$1.0058 | $1.1067 | 10-10-2025 |
118
|
-9.12% | 10.03% |
|
||
| 1221 |
Purple Pepe
1221
$PURPE
|
$0.000018 | $0.000297 | 25-11-2024 |
437
|
-94.04% | 1,576.89% |
|
||
| 1222 |
Coq Inu
1222
COQ
|
$0.00000011 | $0.00000645 | 12-03-2024 |
695
|
-98.36% | 5,984.67% |
|
||
| 1223 |
Dego Finance
1223
DEGO
|
$0.351617 | $33.82 | 14-03-2021 |
1789
|
-98.96% | 9,518.62% |
|
||
| 1224 |
Saitama V2
1224
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1337
|
-97.83% | 4,517.90% |
|
||
| 1225 |
Roam
1225
ROAM
|
$0.021807 | $0.409353 | 06-03-2025 |
336
|
-94.67% | 1,777.13% |
|
||
| 1226 |
Morphware
1226
XMW
|
$0.008937 | $0.195332 | 13-12-2024 |
419
|
-95.42% | 2,085.57% |
|
||
| 1227 |
Wojak
1227
WOJAK
|
$0.007360 | $0.059268 | 28-11-2025 |
69
|
-87.58% | 705.28% |
|
||
| 1228 |
Pocketnet
1228
PKOIN
|
$0.528166 | $7.01 | 27-05-2021 |
1715
|
-92.47% | 1,227.58% |
|
||
| 1229 |
OKX Wrapped ETH
1229
XETH
|
$2,089.56 | $3,038.83 | 28-01-2026 |
8
|
-31.24% | 45.43% |
|
||
| 1230 |
Wrapped IoTeX
1230
WIOTX
|
$0.006299 | $0.091419 | 13-03-2024 |
694
|
-93.11% | 1,351.24% |
|
||
| 1231 |
Sweat Economy
1231
SWEAT
|
$0.001004 | $0.091883 | 14-09-2022 |
1240
|
-98.91% | 9,050.07% |
|
||
| 1232 |
PepeCoin
1232
PEPECOIN
|
$0.068246 | $7.01 | 12-04-2024 |
664
|
-99.03% | 10,172.71% |
|
||
| 1233 |
U.CASH
1233
UCASH
|
$0.000704 | $0.241182 | 11-02-2018 |
2916
|
-99.71% | 34,165.77% |
|
||
| 1234 |
PepeFork
1234
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
734
|
-97.99% | 4,879.01% |
|
||
| 1235 |
HOPR
1235
HOPR
|
$0.021311 | $0.971745 | 01-03-2021 |
1802
|
-97.81% | 4,459.91% |
|
||
| 1236 |
Radio Caca
1236
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1544
|
-99.85% | 67,276.60% |
|
||
| 1237 |
Alaya Governance Token
1237
AGT
|
$0.003888 | $0.036993 | 27-05-2025 |
254
|
-89.49% | 851.46% |
|
||
| 1238 |
Bertram The Pomeranian
1238
BERT
|
$0.007494 | $0.172225 | 19-11-2024 |
443
|
-95.65% | 2,198.28% |
|
||
| 1239 |
Orizon
1239
ORI
|
$54.14 | $59.52 | 01-11-2025 |
96
|
-9.03% | 9.93% |
|
||
| 1240 |
Houdini Swap / Poof Token
1240
POOF
|
$0.079488 | $1.2983 | 05-03-2024 |
702
|
-93.88% | 1,533.31% |
|
||
| 1241 |
Bitboard
1241
BB
|
$0.001629 | $0.243963 | 02-10-2024 |
491
|
-99.33% | 14,874.37% |
|
||
| 1242 |
CloakCoin
1242
CLOAK
|
$1.1797 | $35.99 | 29-12-2017 |
2960
|
-96.72% | 2,951.16% |
|
||
| 1243 |
sudeng
1243
HIPPO
|
$0.000717 | $0.027594 | 16-11-2024 |
446
|
-97.40% | 3,751.04% |
|
||
| 1244 |
IRISnet
1244
IRIS
|
$0.004379 | $0.317683 | 11-04-2021 |
1761
|
-98.62% | 7,155.26% |
|
||
| 1245 |
Nakamoto Games
1245
NAKA
|
$0.075366 | $6.80 | 30-10-2021 |
1559
|
-98.89% | 8,916.74% |
|
||
| 1246 |
Turtle (turtle.xyz)
1246
TURTLE
|
$0.046022 | $0.294837 | 22-10-2025 |
106
|
-84.39% | 540.65% |
|
||
| 1247 |
Acet
1247
ACT
|
$0.005657 | $1.93 | 03-11-2021 |
1555
|
-99.71% | 34,064.77% |
|
||
| 1248 |
Venus DAI
1248
vDAI
|
$0.025913 | $0.031198 | 17-11-2021 |
1541
|
-16.94% | 20.40% |
|
||
| 1249 |
UTRUST
1249
UTK
|
$0.010075 | $1.4937 | 13-08-2021 |
1637
|
-99.33% | 14,725.17% |
|
||
| 1250 |
Sperax
1250
SPAX
|
$0.003459 | $0.239860 | 23-03-2022 |
1415
|
-98.56% | 6,835.20% |
|
34.195 Monedas Monitoreadas - Página 25 de 684