Cap Mercado $2.56T
4.67%
Volumen 24h $178.30B
-15%
BTC % 54.27%
0.31%
ETH % 9.77%
2.25%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Osmosis allBTC
1201
BTC
|
$69,000.15 | $130,739.90 | 15-06-2025 |
244
|
-47.22% | 89.48% |
|
||
| 1202 |
FIO Protocol
1202
FIO
|
$0.009275 | $0.569140 | 06-04-2021 |
1775
|
-98.37% | 6,036.59% |
|
||
| 1203 |
Manchester City Fan Token
1203
CITY
|
$0.609787 | $36.90 | 27-08-2021 |
1632
|
-98.35% | 5,951.17% |
|
||
| 1204 |
NAVX Token
1204
NAVX
|
$0.009537 | $0.402518 | 29-03-2024 |
687
|
-97.63% | 4,120.61% |
|
||
| 1205 |
MCDEX
1205
MCB
|
$2.03 | $67.86 | 17-10-2021 |
1581
|
-97.01% | 3,241.48% |
|
||
| 1206 |
Soil
1206
SOIL
|
$0.119309 | $3.81 | 28-03-2024 |
688
|
-96.87% | 3,097.35% |
|
||
| 1207 |
Neon EVM
1207
NEON
|
$0.032348 | $3.79 | 27-12-2023 |
780
|
-99.15% | 11,624.06% |
|
||
| 1208 |
mCoin
1208
MCOIN
|
$0.043763 | $40.36 | 23-02-2023 |
1087
|
-99.89% | 92,126.27% |
|
||
| 1209 |
Badger DAO
1209
BADGER
|
$0.384831 | $89.50 | 09-02-2021 |
1831
|
-99.57% | 23,157.99% |
|
||
| 1210 |
Radio Caca
1210
RACA
|
$0.000019 | $0.011887 | 14-11-2021 |
1553
|
-99.84% | 63,106.32% |
|
||
| 1211 |
Wrapped Mantle
1211
WMNT
|
$0.646385 | $2.82 | 09-10-2025 |
128
|
-77.11% | 336.95% |
|
||
| 1212 |
McDull
1212
MCDULL
|
$0.00000102 | $0.000010 | 22-11-2024 |
449
|
-90.23% | 923.97% |
|
||
| 1213 |
Measurable Data Token
1213
MDT
|
$0.011375 | $0.858288 | 10-01-2018 |
2957
|
-98.67% | 7,445.23% |
|
||
| 1214 |
Liqwid Finance
1214
LQ
|
$0.381793 | $125.70 | 12-04-2022 |
1404
|
-99.70% | 32,823.36% |
|
||
| 1215 |
Save
1215
SAVE
|
$0.168393 | $0.872550 | 27-12-2024 |
414
|
-80.70% | 418.16% |
|
||
| 1216 |
Hooked Protocol
1216
HOOK
|
$0.026936 | $4.06 | 06-02-2023 |
1104
|
-99.34% | 14,981.93% |
|
||
| 1217 |
Quickswap (New)
1217
QUICK
|
$0.009686 | $0.159537 | 06-05-2022 |
1380
|
-93.93% | 1,547.03% |
|
||
| 1218 |
xSUSHI
1218
XSUSHI
|
$0.332747 | $2,844.72 | 18-12-2025 |
58
|
-99.99% | 854,817.75% |
|
||
| 1219 |
Marina Protocol
1219
BAY
|
$0.037791 | $0.177952 | 18-11-2025 |
88
|
-78.76% | 370.89% |
|
||
| 1220 |
Bytecoin
1220
BCN
|
$0.000041 | $0.030134 | 08-05-2018 |
2839
|
-99.86% | 73,325.44% |
|
||
| 1221 |
Heima
1221
HEI
|
$0.087817 | $1.2978 | 13-02-2025 |
366
|
-93.23% | 1,377.86% |
|
||
| 1222 |
SLIMEX
1222
SLX
|
$0.004353 | $0.021371 | 08-10-2025 |
129
|
-79.63% | 390.95% |
|
||
| 1223 |
Swarms
1223
SWARMS
|
$0.007539 | $0.578378 | 07-01-2025 |
403
|
-98.70% | 7,571.92% |
|
||
| 1224 |
LOAN Protocol
1224
LOAN
|
$0.000409 | $0.001281 | 01-10-2025 |
136
|
-68.04% | 212.91% |
|
||
| 1225 |
Grin
1225
GRIN
|
$0.033723 | $19.21 | 18-01-2019 |
2584
|
-99.82% | 56,864.79% |
|
||
| 1226 |
doginme
1226
DOGINME
|
$0.000110 | $0.001668 | 20-03-2025 |
331
|
-93.40% | 1,414.42% |
|
||
| 1227 |
MonetaryUnit
1227
MUE
|
$0.029773 | $0.581416 | 26-12-2017 |
2972
|
-94.88% | 1,852.81% |
|
||
| 1228 |
USD Base Coin
1228
USDbC
|
$1.0012 | $1.1067 | 10-10-2025 |
127
|
-9.53% | 10.53% |
|
||
| 1229 |
Saitama V2
1229
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1346
|
-97.83% | 4,517.90% |
|
||
| 1230 |
Orizon
1230
ORI
|
$55.26 | $59.52 | 01-11-2025 |
105
|
-7.15% | 7.70% |
|
||
| 1231 |
IDEX
1231
IDEX
|
$0.007353 | $0.974515 | 08-09-2021 |
1620
|
-99.25% | 13,152.72% |
|
||
| 1232 |
Solv Protocol
1232
SOLV
|
$0.004958 | $0.146601 | 17-01-2025 |
393
|
-96.62% | 2,857.13% |
|
||
| 1233 |
Purple Pepe
1233
$PURPE
|
$0.000018 | $0.000297 | 25-11-2024 |
446
|
-94.08% | 1,589.46% |
|
||
| 1234 |
GhostwareOS
1234
GHOST
|
$0.007340 | $0.024514 | 02-11-2025 |
104
|
-70.06% | 233.98% |
|
||
| 1235 |
Boson Protocol
1235
BOSON
|
$0.042927 | $5.16 | 10-04-2021 |
1771
|
-99.17% | 11,916.82% |
|
||
| 1236 |
SigmaDotMoney
1236
SIGMA
|
$0.049857 | $0.051664 | 21-10-2025 |
116
|
-3.50% | 3.62% |
|
||
| 1237 |
Pocketnet
1237
PKOIN
|
$0.518567 | $7.01 | 27-05-2021 |
1724
|
-92.60% | 1,252.15% |
|
||
| 1238 |
UTRUST
1238
UTK
|
$0.010208 | $1.4937 | 13-08-2021 |
1646
|
-99.32% | 14,533.11% |
|
||
| 1239 |
ZenChain
1239
ZTC
|
$0.001289 | $0.007883 | 07-01-2026 |
38
|
-83.65% | 511.54% |
|
||
| 1240 |
Dego Finance
1240
DEGO
|
$0.342019 | $33.82 | 14-03-2021 |
1798
|
-98.99% | 9,788.54% |
|
||
| 1241 |
CloakCoin
1241
CLOAK
|
$1.1797 | $35.99 | 29-12-2017 |
2969
|
-96.72% | 2,951.16% |
|
||
| 1242 |
Epic Cash
1242
EPIC
|
$0.415310 | $6.76 | 11-12-2021 |
1526
|
-93.86% | 1,528.79% |
|
||
| 1243 |
Nakamoto Games
1243
NAKA
|
$0.074906 | $6.80 | 30-10-2021 |
1568
|
-98.90% | 8,972.09% |
|
||
| 1244 |
Bluwhale
1244
BLUAI
|
$0.005825 | $0.036679 | 26-10-2025 |
111
|
-84.12% | 529.67% |
|
||
| 1245 |
Solomon
1245
SOLO
|
$0.554041 | $1.0835 | 10-12-2025 |
66
|
-48.87% | 95.56% |
|
||
| 1246 |
HOPR
1246
HOPR
|
$0.020912 | $0.971745 | 01-03-2021 |
1811
|
-97.85% | 4,546.91% |
|
||
| 1247 |
Venus DAI
1247
vDAI
|
$0.025947 | $0.031198 | 17-11-2021 |
1550
|
-16.83% | 20.24% |
|
||
| 1248 |
Shorty
1248
SHORTY
|
$0.071084 | $0.102962 | 16-04-2021 |
1765
|
-30.96% | 44.85% |
|
||
| 1249 |
OKX Wrapped ETH
1249
XETH
|
$2,062.49 | $3,038.83 | 28-01-2026 |
17
|
-32.13% | 47.34% |
|
||
| 1250 |
NEM
1250
XEM
|
$0.000784 | $2.09 | 04-01-2018 |
2963
|
-99.96% | 266,758.20% |
|
34.231 Monedas Monitoreadas - Página 25 de 685