Cap Mercado $3.32T
-1.4%
Volumen 24h $190.47B
-16.23%
BTC % 54.75%
-0.07%
ETH % 10.93%
-0.82%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Verse World
1201
VERSE
|
$0.096064 | $0.608304 | 10-06-2025 |
172
|
-84.21% | 533.23% |
|
||
| 1202 |
Nakamoto Games
1202
NAKA
|
$0.101313 | $6.80 | 30-10-2021 |
1491
|
-98.51% | 6,607.49% |
|
||
| 1203 |
Origin Dollar
1203
ousd
|
$0.9994 | $1.84 | 18-06-2021 |
1625
|
-45.81% | 84.55% |
|
||
| 1204 |
Nimiq
1204
NIM
|
$0.000700 | $0.034702 | 29-07-2018 |
2680
|
-97.98% | 4,858.65% |
|
||
| 1205 |
HashAI
1205
HASHAI
|
$0.000113 | $0.003086 | 07-04-2024 |
601
|
-96.34% | 2,635.70% |
|
||
| 1206 |
Zeon
1206
ZEON
|
$0.000312 | $0.019993 | 03-08-2022 |
1214
|
-98.44% | 6,311.44% |
|
||
| 1207 |
Bulla
1207
BULLA
|
$0.033978 | $0.136472 | 09-08-2025 |
112
|
-75.10% | 301.65% |
|
||
| 1208 |
B-Lucky
1208
LUCKY
|
$0.009502 | $0.014917 | 15-11-2025 |
14
|
-36.30% | 56.98% |
|
||
| 1209 |
MCDEX
1209
MCB
|
$2.49 | $67.86 | 17-10-2021 |
1504
|
-96.34% | 2,629.61% |
|
||
| 1210 |
LUKSO
1210
LYXE
|
$0.604379 | $97.05 | 16-11-2021 |
1474
|
-99.38% | 15,957.79% |
|
||
| 1211 |
Swell Network
1211
SWELL
|
$0.002472 | $0.067877 | 09-11-2024 |
385
|
-96.36% | 2,645.69% |
|
||
| 1212 |
DeBox
1212
BOX
|
$0.022471 | $0.071882 | 21-10-2024 |
404
|
-68.74% | 219.89% |
|
||
| 1213 |
NeuralAI
1213
NEURAL
|
$0.945501 | $17.30 | 06-12-2024 |
358
|
-94.53% | 1,729.32% |
|
||
| 1214 |
Propchain
1214
PROPC
|
$0.221010 | $5.27 | 28-03-2024 |
611
|
-95.80% | 2,282.76% |
|
||
| 1215 |
Save
1215
SAVE
|
$0.206106 | $0.872550 | 27-12-2024 |
337
|
-76.38% | 323.35% |
|
||
| 1216 |
Vita Inu
1216
VINU
|
$0.0000000100 | $0.00000007 | 06-12-2024 |
358
|
-86.43% | 636.84% |
|
||
| 1217 |
Star Atlas
1217
ATLAS
|
$0.000416 | $0.277331 | 04-09-2021 |
1547
|
-99.85% | 66,563.91% |
|
||
| 1218 |
Seedify.fund
1218
SFUND
|
$0.105300 | $16.77 | 29-11-2021 |
1461
|
-99.37% | 15,826.10% |
|
||
| 1219 |
iShares Gold Trust Tokenized ETF (Ondo)
1219
IAUon
|
$77.92 | $82.43 | 17-10-2025 |
43
|
-5.48% | 5.80% |
|
||
| 1220 |
World3
1220
WAI
|
$0.034432 | $0.068862 | 21-10-2025 |
39
|
-50.00% | 99.99% |
|
||
| 1221 |
TMX
1221
TMX
|
$17.92 | $20.38 | 03-11-2025 |
26
|
-12.10% | 13.76% |
|
||
| 1222 |
Bitlayer
1222
BTR
|
$0.035469 | $0.168710 | 14-09-2025 |
76
|
-78.98% | 375.65% |
|
||
| 1223 |
DuckChain
1223
DUCK
|
$0.001295 | $0.011547 | 19-09-2025 |
71
|
-88.78% | 791.47% |
|
||
| 1224 |
Bitrue Coin
1224
BITRUE
|
$0.025640 | $0.739330 | 18-03-2021 |
1717
|
-96.53% | 2,783.48% |
|
||
| 1225 |
USD Base Coin
1225
USDbC
|
$0.9984 | $1.1067 | 10-10-2025 |
50
|
-9.78% | 10.84% |
|
||
| 1226 |
Quickswap (New)
1226
QUICK
|
$0.012937 | $0.159537 | 06-05-2022 |
1303
|
-91.89% | 1,133.20% |
|
||
| 1227 |
Gleec
1227
GLEEC
|
$0.050520 | $6.24 | 29-03-2020 |
2071
|
-99.19% | 12,242.94% |
|
||
| 1228 |
Stonks
1228
STNK
|
$15.76 | $340.46 | 04-12-2024 |
360
|
-95.37% | 2,060.93% |
|
||
| 1229 |
BitcoinOS
1229
BOS
|
$0.002124 | $0.011545 | 29-10-2025 |
31
|
-81.60% | 443.61% |
|
||
| 1230 |
Measurable Data Token
1230
MDT
|
$0.013508 | $0.858288 | 10-01-2018 |
2880
|
-98.43% | 6,253.81% |
|
||
| 1231 |
375ai
1231
EAT
|
$0.042650 | $0.075957 | 11-11-2025 |
18
|
-43.85% | 78.09% |
|
||
| 1232 |
Bluwhale
1232
BLUAI
|
$0.007394 | $0.036679 | 26-10-2025 |
34
|
-79.84% | 396.08% |
|
||
| 1233 |
GaiAI
1233
GAIX
|
$0.055266 | 0 | - | - | - | - |
|
||
| 1234 |
crow with knife
1234
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
578
|
-92.26% | 1,192.14% |
|
||
| 1235 |
Beefy.Finance
1235
BIFIN
|
$112.64 | $3,620.35 | 16-03-2021 |
1719
|
-96.89% | 3,113.99% |
|
||
| 1236 |
Streamr DATAcoin
1236
DATA
|
$0.007471 | $0.374587 | 07-01-2018 |
2883
|
-98.01% | 4,914.05% |
|
||
| 1237 |
Union
1237
U
|
$0.004673 | $0.022788 | 15-09-2025 |
75
|
-79.49% | 387.60% |
|
||
| 1238 |
OctaSpace
1238
OCTA
|
$0.224258 | $2.38 | 09-07-2024 |
508
|
-90.56% | 959.13% |
|
||
| 1239 |
CreatorBid
1239
BID
|
$0.033050 | $0.230890 | 23-01-2025 |
310
|
-85.69% | 598.62% |
|
||
| 1240 |
Juventus Fan Token
1240
JUV
|
$0.686314 | $38.11 | 21-12-2020 |
1804
|
-98.20% | 5,452.17% |
|
||
| 1241 |
Swarm
1241
BZZ
|
$0.169721 | $21.54 | 22-06-2021 |
1621
|
-99.21% | 12,589.67% |
|
||
| 1242 |
Quidax
1242
QDX
|
$0.115866 | $0.318206 | 21-09-2025 |
69
|
-63.59% | 174.63% |
|
||
| 1243 |
KARRAT
1243
KARRAT
|
$0.012184 | $1.2318 | 06-06-2024 |
541
|
-99.01% | 10,009.75% |
|
||
| 1244 |
AKEDO
1244
AKE
|
$0.000391 | $0.003179 | 27-09-2025 |
63
|
-87.70% | 713.00% |
|
||
| 1245 |
WeBuy
1245
WE
|
$0.024596 | $16.68 | 02-12-2022 |
1093
|
-99.85% | 67,701.68% |
|
||
| 1246 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1246
恶俗企鹅
|
$0.008879 | $0.006631 | 25-11-2025 |
4
|
33.91% | - |
|
||
| 1247 |
MWX Token
1247
MWXT
|
$0.201454 | $0.206480 | 27-11-2025 |
2
|
-2.43% | 2.49% |
|
||
| 1248 | $464.15 | $493.11 | 29-10-2025 |
31
|
-5.87% | 6.24% |
|
|||
| 1249 |
Coral Protocol
1249
CORAL
|
$0.001028 | $0.003192 | 15-05-2025 |
198
|
-67.78% | 210.34% |
|
||
| 1250 |
MESSIER
1250
M87
|
$0.00000990 | $0.000144 | 12-12-2024 |
352
|
-93.14% | 1,358.00% |
|
33.734 Monedas Monitoreadas - Página 25 de 675