Cap Mercado $2.83T
-0.32%
Volumen 24h $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
LimeWire
1201
LMWR
|
$0.019435 | $1.72 | 03-04-2024 |
770
|
-98.87% | 8,775.40% |
|
||
| 1202 |
Osmosis allBTC
1202
BTC
|
$78,680.66 | $130,739.90 | 15-06-2025 |
332
|
-39.82% | 66.17% |
|
||
| 1203 |
Brickken
1203
BKN
|
$0.109601 | $1.3522 | 28-03-2024 |
776
|
-91.89% | 1,133.71% |
|
||
| 1204 |
ANDY
1204
ANDY
|
$0.00000883 | $0.000346 | 12-12-2024 |
517
|
-97.45% | 3,824.63% |
|
||
| 1205 |
xSUSHI
1205
XSUSHI
|
$0.369607 | $2,844.72 | 18-12-2025 |
146
|
-99.99% | 769,559.73% |
|
||
| 1206 |
Contentos
1206
COS
|
$0.001695 | $0.085274 | 08-07-2019 |
2501
|
-98.01% | 4,929.88% |
|
||
| 1207 |
Wrapped FRAX
1207
WFRAX
|
$0.474890 | $3.95 | 20-07-2025 |
297
|
-87.98% | 731.90% |
|
||
| 1208 |
Solomon
1208
SOLO
|
$0.678223 | $1.0835 | 10-12-2025 |
154
|
-37.40% | 59.76% |
|
||
| 1209 |
OmiseGO
1209
OMG
|
$0.062082 | $28.35 | 08-01-2018 |
3047
|
-99.78% | 45,568.30% |
|
||
| 1210 |
DEXTools
1210
DEXT
|
$0.124011 | $4.35 | 16-11-2021 |
1639
|
-97.15% | 3,408.80% |
|
||
| 1211 |
PayAI Network
1211
PAYAI
|
$0.008653 | $0.072275 | 27-10-2025 |
198
|
-88.03% | 735.22% |
|
||
| 1212 |
Shorty
1212
SHORTY
|
$0.085999 | $0.102962 | 16-04-2021 |
1853
|
-16.48% | 19.72% |
|
||
| 1213 |
xU3O8
1213
XU3O8
|
$5.36 | $6.42 | 29-01-2026 |
104
|
-16.55% | 19.83% |
|
||
| 1214 |
Coinbase Wrapped DOGE
1214
CBDOGE
|
$0.114143 | $0.304120 | 13-09-2025 |
242
|
-62.47% | 166.44% |
|
||
| 1215 |
Coinbase Tokenized Stock (Ondo)
1215
COINon
|
$201.22 | $395.52 | 10-10-2025 |
215
|
-49.13% | 96.56% |
|
||
| 1216 |
FIGHT
1216
FIGHT
|
$0.004161 | $0.028665 | 24-01-2026 |
109
|
-85.48% | 588.93% |
|
||
| 1217 |
Polyhedra Network
1217
ZK
|
$0.011983 | $3.81 | 28-03-2024 |
776
|
-99.69% | 31,719.25% |
|
||
| 1218 |
Minswap
1218
MIN
|
$0.004895 | $0.062723 | 03-12-2024 |
526
|
-92.20% | 1,181.32% |
|
||
| 1219 |
Zircuit
1219
ZRC
|
$0.001509 | $0.097806 | 25-11-2024 |
534
|
-98.46% | 6,380.04% |
|
||
| 1220 |
WiBX
1220
WBX
|
$0.000722 | $0.048659 | 09-03-2021 |
1891
|
-98.52% | 6,640.84% |
|
||
| 1221 |
Avici
1221
AVICI
|
$0.655934 | $7.43 | 03-12-2025 |
161
|
-91.18% | 1,033.47% |
|
||
| 1222 |
QuickSwap (Old)
1222
QUICK
|
$10.97 | $13,732.74 | 21-05-2022 |
1453
|
-99.92% | 125,125.73% |
|
||
| 1223 |
AVA
1223
AVA
|
$0.008438 | $0.327294 | 15-01-2025 |
483
|
-97.42% | 3,778.74% |
|
||
| 1224 |
Anthropic tokenized stock (PreStocks)
1224
ANTHROPIC
|
$879.86 | $1,409.20 | 11-05-2026 |
2
|
-37.56% | 60.16% |
|
||
| 1225 |
Lazio Fan Token
1225
LAZIO
|
$0.627849 | $23.55 | 22-10-2021 |
1664
|
-97.33% | 3,650.55% |
|
||
| 1226 |
Groestlcoin
1226
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1860
|
-96.72% | 2,953.19% |
|
||
| 1227 |
EarthMeta
1227
EMT
|
$0.005724 | $0.196195 | 04-12-2024 |
525
|
-97.08% | 3,327.83% |
|
||
| 1228 |
Beta Finance
1228
BETA
|
$0.008222 | $4.47 | 09-10-2021 |
1677
|
-99.82% | 54,264.76% |
|
||
| 1229 |
PepeCoin
1229
PEPECOIN
|
$0.076769 | $7.01 | 12-04-2024 |
761
|
-98.90% | 9,032.19% |
|
||
| 1230 |
Ski Mask Dog
1230
SKI
|
$0.008278 | $0.343465 | 09-12-2024 |
520
|
-97.59% | 4,049.25% |
|
||
| 1231 |
Turtle (turtle.xyz)
1231
TURTLE
|
$0.052694 | $0.294837 | 22-10-2025 |
203
|
-82.13% | 459.53% |
|
||
| 1232 |
Hemi
1232
HEMI
|
$0.008304 | $0.186067 | 24-09-2025 |
231
|
-95.54% | 2,140.61% |
|
||
| 1233 |
U.CASH
1233
UCASH
|
$0.000788 | $0.241182 | 11-02-2018 |
3013
|
-99.67% | 30,517.65% |
|
||
| 1234 |
MarsDAO
1234
MDAO
|
$0.113960 | $0.646516 | 10-02-2023 |
1188
|
-82.37% | 467.32% |
|
||
| 1235 |
Pikachu
1235
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
782
|
-99.54% | 21,557.03% |
|
||
| 1236 |
Quantoz USDQ
1236
USDQ
|
$0.9998 | $1.0315 | 13-02-2025 |
454
|
-3.07% | 3.17% |
|
||
| 1237 |
Quickswap (New)
1237
QUICK
|
$0.010360 | $0.159537 | 06-05-2022 |
1468
|
-93.51% | 1,439.96% |
|
||
| 1238 |
SIX
1238
SIX
|
$0.009332 | $0.552087 | 29-11-2021 |
1626
|
-98.31% | 5,815.93% |
|
||
| 1239 |
Manchester City Fan Token
1239
CITY
|
$0.597731 | $36.90 | 27-08-2021 |
1720
|
-98.38% | 6,073.22% |
|
||
| 1240 |
Fwog
1240
FWOG
|
$0.008136 | $0.726043 | 14-11-2024 |
545
|
-98.88% | 8,823.34% |
|
||
| 1241 |
PumpBTC
1241
PUMP
|
$0.016133 | $0.311932 | 22-09-2025 |
233
|
-94.83% | 1,833.54% |
|
||
| 1242 |
Portal
1242
PORTAL
|
$0.010000 | $4.15 | 29-02-2024 |
804
|
-99.76% | 41,405.13% |
|
||
| 1243 |
BETFURY
1243
BFG
|
$0.007038 | $0.068446 | 04-09-2021 |
1712
|
-89.72% | 872.51% |
|
||
| 1244 |
district0x
1244
DNT
|
$0.007899 | $0.496413 | 19-04-2021 |
1850
|
-98.41% | 6,184.88% |
|
||
| 1245 |
Green Satoshi Token (SOL)
1245
GST
|
$0.001661 | $9.03 | 28-04-2022 |
1476
|
-99.98% | 543,347.13% |
|
||
| 1246 |
Open Loot
1246
OL
|
$0.009922 | $0.647826 | 05-12-2024 |
524
|
-98.47% | 6,428.94% |
|
||
| 1247 |
Hydranet
1247
HDN
|
$0.041713 | $0.175988 | 19-11-2023 |
906
|
-76.30% | 321.90% |
|
||
| 1248 |
Grin
1248
GRIN
|
$0.034019 | $19.21 | 18-01-2019 |
2672
|
-99.82% | 56,369.07% |
|
||
| 1249 |
WYDE: End Hunger
1249
EAT
|
$0.000762 | $0.001043 | 17-04-2026 |
26
|
-26.92% | 36.83% |
|
||
| 1250 |
PDD Holdings Tokenized Stock (Ondo)
1250
PDDon
|
$99.51 | $122.33 | 12-01-2026 |
121
|
-18.66% | 22.94% |
|
34.626 Monedas Monitoreadas - Página 25 de 693