Cap Mercado $3.47T
0.24%
Volumen 24h $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
ArchLoot
1201
ALT
|
$0.011747 | $1.72 | 24-11-2022 |
1150
|
-99.32% | 14,532.88% |
|
||
| 1202 |
Aavegotchi GHST Token
1202
GHST
|
$0.189199 | $3.73 | 01-04-2024 |
656
|
-94.92% | 1,869.17% |
|
||
| 1203 |
FIO Protocol
1203
FIO
|
$0.011716 | $0.569140 | 06-04-2021 |
1747
|
-97.94% | 4,757.99% |
|
||
| 1204 |
dHedge DAO
1204
DHT
|
$0.182064 | $5.53 | 22-03-2021 |
1762
|
-96.71% | 2,936.99% |
|
||
| 1205 |
Wrapped IoTeX
1205
WIOTX
|
$0.008575 | $0.091419 | 13-03-2024 |
675
|
-90.62% | 966.11% |
|
||
| 1206 |
Swarm
1206
BZZ
|
$0.187827 | $21.54 | 22-06-2021 |
1670
|
-99.13% | 11,366.45% |
|
||
| 1207 |
MESSIER
1207
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
401
|
-92.26% | 1,192.50% |
|
||
| 1208 |
UTRUST
1208
UTK
|
$0.013962 | $1.4937 | 13-08-2021 |
1618
|
-99.07% | 10,598.18% |
|
||
| 1209 |
U.CASH
1209
UCASH
|
$0.000947 | $0.241182 | 11-02-2018 |
2897
|
-99.61% | 25,373.95% |
|
||
| 1210 |
Solomon
1210
SOLO
|
$0.760834 | $1.0835 | 10-12-2025 |
38
|
-29.78% | 42.41% |
|
||
| 1211 |
SpaceN
1211
SN
|
$0.244907 | $4.72 | 05-12-2025 |
43
|
-94.81% | 1,827.90% |
|
||
| 1212 |
ORIGYN Foundation
1212
OGY
|
$0.001243 | $0.045846 | 17-06-2022 |
1310
|
-97.29% | 3,588.77% |
|
||
| 1213 |
Portugal National Team Fan Token
1213
POR
|
$1.0083 | $7.24 | 18-11-2022 |
1156
|
-86.07% | 617.96% |
|
||
| 1214 |
MORI COIN
1214
MORI
|
$0.012103 | $0.197548 | 07-07-2025 |
194
|
-93.87% | 1,532.27% |
|
||
| 1215 |
SLIMEX
1215
SLX
|
$0.005586 | $0.021371 | 08-10-2025 |
101
|
-73.86% | 282.55% |
|
||
| 1216 |
saffron.finance
1216
SFI
|
$105.09 | $3,405.11 | 20-02-2021 |
1792
|
-96.91% | 3,140.04% |
|
||
| 1217 |
Sweat Economy
1217
SWEAT
|
$0.001323 | $0.091883 | 14-09-2022 |
1221
|
-98.56% | 6,843.25% |
|
||
| 1218 |
PepeFork
1218
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
715
|
-97.28% | 3,580.14% |
|
||
| 1219 |
FOX Token
1219
FOXTKN
|
$0.012292 | $5.13 | 16-11-2021 |
1523
|
-99.76% | 41,674.43% |
|
||
| 1220 |
Nimiq
1220
NIM
|
$0.000687 | $0.034702 | 29-07-2018 |
2729
|
-98.02% | 4,951.12% |
|
||
| 1221 |
zkVerify
1221
VFY
|
$0.029998 | $0.183150 | 30-09-2025 |
109
|
-83.62% | 510.54% |
|
||
| 1222 |
MCDEX
1222
MCB
|
$2.46 | $67.86 | 17-10-2021 |
1553
|
-96.37% | 2,653.57% |
|
||
| 1223 |
XION
1223
XION
|
$0.205511 | $7.73 | 05-12-2024 |
408
|
-97.34% | 3,662.28% |
|
||
| 1224 |
Department Of Government Efficiency
1224
DEPARTMENTOFGO
|
$0.009533 | $0.489685 | 14-11-2024 |
429
|
-98.05% | 5,036.80% |
|
||
| 1225 |
WeBuy
1225
WE
|
$0.025769 | $16.68 | 02-12-2022 |
1142
|
-99.85% | 64,615.63% |
|
||
| 1226 |
Capricoin
1226
CPC
|
$0.040632 | $3.54 | 28-01-2016 |
3642
|
-98.85% | 8,602.20% |
|
||
| 1227 |
Vow
1227
VOW
|
$0.025931 | $2.69 | 07-07-2022 |
1290
|
-99.04% | 10,266.96% |
|
||
| 1228 |
HashAI
1228
HASHAI
|
$0.000108 | $0.003086 | 07-04-2024 |
650
|
-96.49% | 2,749.23% |
|
||
| 1229 |
Measurable Data Token
1229
MDT
|
$0.013467 | $0.858288 | 10-01-2018 |
2929
|
-98.43% | 6,273.22% |
|
||
| 1230 |
The Arena
1230
ARENA
|
$0.001774 | $0.025511 | 09-06-2025 |
222
|
-93.04% | 1,337.69% |
|
||
| 1231 |
Micron Technology Tokenized Stock (Ondo)
1231
MUon
|
$364.00 | $425.83 | 09-11-2025 |
69
|
-14.52% | 16.98% |
|
||
| 1232 |
Grin
1232
GRIN
|
$0.041113 | $19.21 | 18-01-2019 |
2556
|
-99.79% | 46,625.56% |
|
||
| 1233 |
InfinitiCoin
1233
INCO
|
$0.009049 | $0.020852 | 07-01-2025 |
375
|
-56.60% | 130.43% |
|
||
| 1234 |
Covalent X Token
1234
CXT
|
$0.009137 | $0.167304 | 07-12-2024 |
406
|
-94.54% | 1,731.10% |
|
||
| 1235 |
Nash
1235
NEX
|
$0.202141 | $3.43 | 05-08-2019 |
2357
|
-94.11% | 1,598.77% |
|
||
| 1236 |
Tokemak
1236
TOKE
|
$0.105853 | $381.55 | 16-11-2021 |
1523
|
-99.97% | 360,353.71% |
|
||
| 1237 |
Turtle (turtle.xyz)
1237
TURTLE
|
$0.058111 | $0.294837 | 22-10-2025 |
87
|
-80.29% | 407.37% |
|
||
| 1238 |
CESS Network
1238
CESS
|
$0.003375 | $0.010115 | 13-07-2025 |
188
|
-66.63% | 199.65% |
|
||
| 1239 |
Brickken
1239
BKN
|
$0.110878 | $1.3522 | 28-03-2024 |
660
|
-91.80% | 1,119.51% |
|
||
| 1240 |
Galatasaray Fan Token
1240
GAL
|
$1.2323 | $35.35 | 15-05-2021 |
1708
|
-96.51% | 2,768.81% |
|
||
| 1241 | $470.77 | $493.11 | 29-10-2025 |
80
|
-4.53% | 4.75% |
|
|||
| 1242 |
Pocketnet
1242
PKOIN
|
$0.637956 | $7.01 | 27-05-2021 |
1696
|
-90.90% | 999.11% |
|
||
| 1243 |
BugsCoin
1243
BGSC
|
$0.000795 | $0.012290 | 23-04-2025 |
269
|
-93.53% | 1,446.19% |
|
||
| 1244 |
Freedom Dollar
1244
FUSD
|
$1.0002 | $1.0034 | 19-10-2025 |
90
|
-0.32% | 0.32% |
|
||
| 1245 |
Aleph.im
1245
ALEPH
|
$0.035510 | $0.869213 | 20-01-2022 |
1458
|
-95.91% | 2,347.82% |
|
||
| 1246 |
Freya by Virtuals
1246
FREYA
|
$0.015999 | $0.046280 | 22-01-2025 |
360
|
-65.43% | 189.27% |
|
||
| 1247 |
Origin Dollar
1247
ousd
|
$0.9983 | $1.84 | 18-06-2021 |
1674
|
-45.88% | 84.76% |
|
||
| 1248 |
Pangolin
1248
PNG
|
$0.039033 | $4.99 | 25-08-2021 |
1606
|
-99.22% | 12,677.73% |
|
||
| 1249 |
Venus LINK
1249
vLINK
|
$0.282875 | $1.0632 | 10-05-2021 |
1713
|
-73.39% | 275.86% |
|
||
| 1250 |
ParaSwap
1250
PSP
|
$0.011727 | $7.60 | 16-11-2021 |
1523
|
-99.85% | 64,733.71% |
|
34.056 Monedas Monitoreadas - Página 25 de 682