Cap Mercado $2.61T
3.41%
Volumen 24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
NAVX Token
1201
NAVX
|
$0.009465 | $0.402518 | 29-03-2024 |
681
|
-97.65% | 4,152.50% |
|
||
| 1202 |
QuickSwap (Old)
1202
QUICK
|
$9.79 | $13,732.74 | 21-05-2022 |
1359
|
-99.93% | 140,169.31% |
|
||
| 1203 |
ZenChain
1203
ZTC
|
$0.001382 | $0.007883 | 07-01-2026 |
32
|
-82.47% | 470.30% |
|
||
| 1204 |
Infinity Ground
1204
AIN
|
$0.027949 | $0.187026 | 11-07-2025 |
212
|
-85.06% | 569.18% |
|
||
| 1205 |
PinLink
1205
PIN
|
$0.087291 | $3.93 | 11-12-2024 |
424
|
-97.78% | 4,406.75% |
|
||
| 1206 |
Brickken
1206
BKN
|
$0.095392 | $1.3522 | 28-03-2024 |
682
|
-92.95% | 1,317.48% |
|
||
| 1207 |
Hooked Protocol
1207
HOOK
|
$0.027147 | $4.06 | 06-02-2023 |
1098
|
-99.33% | 14,864.91% |
|
||
| 1208 |
IDEX
1208
IDEX
|
$0.007668 | $0.974515 | 08-09-2021 |
1614
|
-99.21% | 12,608.24% |
|
||
| 1209 |
Portugal National Team Fan Token
1209
POR
|
$0.747353 | $7.24 | 18-11-2022 |
1178
|
-89.68% | 868.60% |
|
||
| 1210 |
FIO Protocol
1210
FIO
|
$0.009154 | $0.569140 | 06-04-2021 |
1769
|
-98.39% | 6,117.45% |
|
||
| 1211 |
Heima
1211
HEI
|
$0.088970 | $1.2978 | 13-02-2025 |
360
|
-93.14% | 1,358.70% |
|
||
| 1212 |
Marina Protocol
1212
BAY
|
$0.038219 | $0.177952 | 18-11-2025 |
82
|
-78.52% | 365.61% |
|
||
| 1213 |
Grin
1213
GRIN
|
$0.034314 | $19.21 | 18-01-2019 |
2578
|
-99.82% | 55,884.32% |
|
||
| 1214 |
StablR USD
1214
USDR
|
$0.9992 | $1.0209 | 20-02-2025 |
353
|
-2.12% | 2.17% |
|
||
| 1215 |
Save
1215
SAVE
|
$0.166587 | $0.872550 | 27-12-2024 |
408
|
-80.91% | 423.78% |
|
||
| 1216 |
Augur
1216
REP
|
$0.690533 | $123.24 | 11-01-2018 |
2950
|
-99.44% | 17,747.23% |
|
||
| 1217 |
Measurable Data Token
1217
MDT
|
$0.011190 | $0.858288 | 10-01-2018 |
2951
|
-98.70% | 7,569.83% |
|
||
| 1218 | $0.010172 | $4.80 | 25-11-2021 |
1536
|
-99.79% | 47,116.31% |
|
|||
| 1219 |
Suilend
1219
SEND
|
$0.118998 | $3.92 | 16-12-2024 |
419
|
-96.96% | 3,192.83% |
|
||
| 1220 |
AVA
1220
AVA
|
$0.007544 | $0.327294 | 15-01-2025 |
389
|
-97.70% | 4,238.73% |
|
||
| 1221 |
Houdini Swap / Poof Token
1221
POOF
|
$0.082590 | $1.2983 | 05-03-2024 |
705
|
-93.64% | 1,471.97% |
|
||
| 1222 |
PepeFork
1222
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
737
|
-97.87% | 4,602.40% |
|
||
| 1223 |
Wrapped Mantle
1223
WMNT
|
$0.649072 | $2.82 | 09-10-2025 |
122
|
-77.02% | 335.14% |
|
||
| 1224 |
Saitama V2
1224
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1340
|
-97.83% | 4,517.90% |
|
||
| 1225 |
Radio Caca
1225
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1547
|
-99.85% | 66,235.07% |
|
||
| 1226 |
USD Base Coin
1226
USDbC
|
$0.9991 | $1.1067 | 10-10-2025 |
121
|
-9.72% | 10.77% |
|
||
| 1227 |
Purple Pepe
1227
$PURPE
|
$0.000018 | $0.000297 | 25-11-2024 |
440
|
-94.09% | 1,591.96% |
|
||
| 1228 |
Orizon
1228
ORI
|
$54.93 | $59.52 | 01-11-2025 |
99
|
-7.71% | 8.35% |
|
||
| 1229 |
Parcl
1229
PRCL
|
$0.017692 | $0.737729 | 22-04-2024 |
657
|
-97.60% | 4,069.82% |
|
||
| 1230 |
Swarms
1230
SWARMS
|
$0.007291 | $0.578378 | 07-01-2025 |
397
|
-98.74% | 7,832.27% |
|
||
| 1231 |
OKX Wrapped ETH
1231
XETH
|
$2,121.98 | $3,038.83 | 28-01-2026 |
11
|
-30.17% | 43.21% |
|
||
| 1232 |
World of Dypians
1232
WOD
|
$0.017473 | $0.239660 | 02-01-2025 |
402
|
-92.71% | 1,271.57% |
|
||
| 1233 |
Major
1233
MAJOR
|
$0.087214 | $1.4329 | 27-11-2024 |
438
|
-93.91% | 1,542.94% |
|
||
| 1234 |
NEM
1234
XEM
|
$0.000807 | $2.09 | 04-01-2018 |
2957
|
-99.96% | 258,976.25% |
|
||
| 1235 |
Pocketnet
1235
PKOIN
|
$0.518442 | $7.01 | 27-05-2021 |
1718
|
-92.61% | 1,252.48% |
|
||
| 1236 |
CloakCoin
1236
CLOAK
|
$1.1797 | $35.99 | 29-12-2017 |
2963
|
-96.72% | 2,951.16% |
|
||
| 1237 |
Viction / TomoChain
1237
VIC
|
$0.057308 | $3.92 | 06-09-2021 |
1616
|
-98.54% | 6,736.23% |
|
||
| 1238 |
MonetaryUnit
1238
MUE
|
$0.028728 | $0.581416 | 26-12-2017 |
2966
|
-95.06% | 1,923.89% |
|
||
| 1239 |
Bluzelle
1239
BLZ
|
$0.015216 | $0.913922 | 07-02-2018 |
2923
|
-98.34% | 5,906.39% |
|
||
| 1240 |
Wrapped IoTeX
1240
WIOTX
|
$0.006097 | $0.091419 | 13-03-2024 |
697
|
-93.33% | 1,399.38% |
|
||
| 1241 |
Venus DAI
1241
vDAI
|
$0.025924 | $0.031198 | 17-11-2021 |
1544
|
-16.90% | 20.34% |
|
||
| 1242 |
Quickswap (New)
1242
QUICK
|
$0.009027 | $0.159537 | 06-05-2022 |
1374
|
-94.34% | 1,667.31% |
|
||
| 1243 |
World3
1243
WAI
|
$0.023126 | $0.068862 | 21-10-2025 |
110
|
-66.42% | 197.77% |
|
||
| 1244 |
Humans.ai
1244
HEART
|
$0.000909 | $0.219954 | 01-01-2022 |
1499
|
-99.59% | 24,088.09% |
|
||
| 1245 |
Solomon
1245
SOLO
|
$0.548058 | $1.0835 | 10-12-2025 |
60
|
-49.42% | 97.70% |
|
||
| 1246 |
Auki Labs
1246
AUKI
|
$0.005616 | $0.059645 | 22-01-2025 |
382
|
-90.58% | 962.04% |
|
||
| 1247 |
Swarm
1247
BZZ
|
$0.133844 | $21.54 | 22-06-2021 |
1692
|
-99.38% | 15,991.14% |
|
||
| 1248 |
UTRUST
1248
UTK
|
$0.009954 | $1.4937 | 13-08-2021 |
1640
|
-99.33% | 14,905.54% |
|
||
| 1249 |
saffron.finance
1249
SFI
|
$76.53 | $3,405.11 | 20-02-2021 |
1814
|
-97.75% | 4,349.67% |
|
||
| 1250 |
Zeta
1250
ZEX
|
$0.037251 | $0.213734 | 20-06-2025 |
233
|
-82.57% | 473.76% |
|
34.202 Monedas Monitoreadas - Página 25 de 685