Cap Mercado $3.24T
1.67%
Volumen 24h $218.98B
1.17%
BTC % 54.86%
0.16%
ETH % 11.2%
1.25%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
InfinitiCoin
1201
INCO
|
$0.009096 | $0.020852 | 07-01-2025 |
386
|
-56.38% | 129.24% |
|
||
| 1202 |
Sperax
1202
SPAX
|
$0.004440 | $0.239860 | 23-03-2022 |
1407
|
-98.15% | 5,302.32% |
|
||
| 1203 |
SLIMEX
1203
SLX
|
$0.005240 | $0.021371 | 08-10-2025 |
112
|
-75.48% | 307.85% |
|
||
| 1204 |
Ski Mask Dog
1204
SKI
|
$0.009174 | $0.343465 | 09-12-2024 |
415
|
-97.33% | 3,644.08% |
|
||
| 1205 |
Vow
1205
VOW
|
$0.025475 | $2.69 | 07-07-2022 |
1301
|
-99.05% | 10,452.77% |
|
||
| 1206 |
DuckChain
1206
DUCK
|
$0.001268 | $0.011547 | 19-09-2025 |
131
|
-89.02% | 810.50% |
|
||
| 1207 |
Purple Pepe
1207
$PURPE
|
$0.000022 | $0.000297 | 25-11-2024 |
429
|
-92.72% | 1,273.84% |
|
||
| 1208 |
Auki Labs
1208
AUKI
|
$0.007198 | $0.059645 | 22-01-2025 |
371
|
-87.93% | 728.64% |
|
||
| 1209 |
IDEX
1209
IDEX
|
$0.009016 | $0.974515 | 08-09-2021 |
1603
|
-99.07% | 10,708.29% |
|
||
| 1210 |
Nakamoto Games
1210
NAKA
|
$0.095067 | $6.80 | 30-10-2021 |
1551
|
-98.60% | 7,048.19% |
|
||
| 1211 | $75.36 | $75.54 | 27-01-2026 |
1
|
-0.23% | 0.24% |
|
|||
| 1212 | $474.11 | $493.11 | 29-10-2025 |
91
|
-3.85% | 4.01% |
|
|||
| 1213 |
AGENDA 47
1213
A47
|
$0.008988 | $0.040376 | 17-03-2025 |
317
|
-77.74% | 349.21% |
|
||
| 1214 |
Swarm
1214
BZZ
|
$0.170685 | $21.54 | 22-06-2021 |
1681
|
-99.21% | 12,518.04% |
|
||
| 1215 |
FIO Protocol
1215
FIO
|
$0.010744 | $0.569140 | 06-04-2021 |
1758
|
-98.11% | 5,197.39% |
|
||
| 1216 |
ArchLoot
1216
ALT
|
$0.010303 | $1.72 | 24-11-2022 |
1161
|
-99.40% | 16,583.22% |
|
||
| 1217 |
DAO Maker
1217
DAO
|
$0.043225 | $8.75 | 21-04-2021 |
1743
|
-99.51% | 20,147.13% |
|
||
| 1218 |
Trusta.AI
1218
TA
|
$0.037604 | $0.359651 | 08-09-2025 |
142
|
-89.54% | 856.42% |
|
||
| 1219 |
SUNDOG
1219
SUNDOG
|
$0.008893 | $0.373728 | 27-09-2024 |
488
|
-97.62% | 4,102.60% |
|
||
| 1220 |
Soil
1220
SOIL
|
$0.136487 | $3.81 | 28-03-2024 |
671
|
-96.42% | 2,694.93% |
|
||
| 1221 |
VK Token
1221
VK
|
$0.000813 | $0.001063 | 29-12-2025 |
30
|
-23.57% | 30.84% |
|
||
| 1222 |
Wrapped Sei
1222
WSEI
|
$0.106600 | $0.545985 | 16-11-2024 |
438
|
-80.48% | 412.18% |
|
||
| 1223 |
Fartboy
1223
FARTBOY
|
$0.008847 | $0.192248 | 12-02-2025 |
350
|
-95.40% | 2,073.01% |
|
||
| 1224 |
UXLINK
1224
UXLINK
|
$0.011206 | $3.67 | 25-12-2024 |
399
|
-99.69% | 32,673.92% |
|
||
| 1225 |
Coinbase tokenized stock (xStock)
1225
COINX
|
$209.46 | $440.95 | 18-07-2025 |
194
|
-52.50% | 110.52% |
|
||
| 1226 |
Wrapped IoTeX
1226
WIOTX
|
$0.007605 | $0.091419 | 13-03-2024 |
686
|
-91.68% | 1,102.08% |
|
||
| 1227 |
Freedom Dollar
1227
FUSD
|
$0.9984 | $1.0034 | 19-10-2025 |
101
|
-0.50% | 0.50% |
|
||
| 1228 |
Galatasaray Fan Token
1228
GAL
|
$1.2066 | $35.35 | 15-05-2021 |
1719
|
-96.59% | 2,829.74% |
|
||
| 1229 |
AVA
1229
AVA
|
$0.008775 | $0.327294 | 15-01-2025 |
378
|
-97.32% | 3,629.72% |
|
||
| 1230 |
WeBuy
1230
WE
|
$0.024158 | $16.68 | 02-12-2022 |
1153
|
-99.86% | 68,932.76% |
|
||
| 1231 |
DGLD - Digital Gold Token
1231
DGLD
|
$5,257.99 | $5,115.61 | 27-01-2026 |
1
|
2.78% | - |
|
||
| 1232 |
Manchester City Fan Token
1232
CITY
|
$0.697665 | $36.90 | 27-08-2021 |
1615
|
-98.11% | 5,188.96% |
|
||
| 1233 |
Bitrue Coin
1233
BITRUE
|
$0.024173 | $0.739330 | 18-03-2021 |
1777
|
-96.73% | 2,958.45% |
|
||
| 1234 |
Dego Finance
1234
DEGO
|
$0.415189 | $33.82 | 14-03-2021 |
1781
|
-98.77% | 8,045.86% |
|
||
| 1235 |
PayAI Network
1235
PAYAI
|
$0.008696 | $0.072275 | 27-10-2025 |
93
|
-87.97% | 731.13% |
|
||
| 1236 |
Radio Caca
1236
RACA
|
$0.000021 | $0.011887 | 14-11-2021 |
1536
|
-99.82% | 56,194.49% |
|
||
| 1237 |
Avalon Labs (AVL)
1237
AVL
|
$0.053490 | $1.0120 | 12-02-2025 |
350
|
-94.71% | 1,792.03% |
|
||
| 1238 |
Quickswap (New)
1238
QUICK
|
$0.010972 | $0.159537 | 06-05-2022 |
1363
|
-93.12% | 1,353.98% |
|
||
| 1239 |
Gold tokenized ETF (xStock)
1239
GLDX
|
$490.59 | $476.69 | 27-01-2026 |
1
|
2.92% | - |
|
||
| 1240 |
Origin Dollar
1240
ousd
|
$0.9979 | $1.84 | 18-06-2021 |
1685
|
-45.90% | 84.84% |
|
||
| 1241 |
Diamond
1241
DMD
|
$2.28 | $42.40 | 02-01-2018 |
2948
|
-94.62% | 1,758.17% |
|
||
| 1242 |
BOBO
1242
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
595
|
-96.26% | 2,572.17% |
|
||
| 1243 |
MESSIER
1243
M87
|
$0.00000969 | $0.000144 | 12-12-2024 |
412
|
-93.29% | 1,389.30% |
|
||
| 1244 |
AKEDO
1244
AKE
|
$0.000375 | $0.003179 | 27-09-2025 |
123
|
-88.19% | 746.87% |
|
||
| 1245 |
Bytecoin
1245
BCN
|
$0.000046 | $0.030134 | 08-05-2018 |
2822
|
-99.85% | 64,727.57% |
|
||
| 1246 |
Nimiq
1246
NIM
|
$0.000620 | $0.034702 | 29-07-2018 |
2740
|
-98.21% | 5,494.59% |
|
||
| 1247 |
CREPE
1247
CREPE
|
$0.000015 | $0.000078 | 07-10-2025 |
113
|
-81.21% | 432.15% |
|
||
| 1248 |
Measurable Data Token
1248
MDT
|
$0.012515 | $0.858288 | 10-01-2018 |
2940
|
-98.54% | 6,757.91% |
|
||
| 1249 |
World3
1249
WAI
|
$0.027537 | $0.068862 | 21-10-2025 |
99
|
-60.01% | 150.07% |
|
||
| 1250 |
World of Dypians
1250
WOD
|
$0.020672 | $0.239660 | 02-01-2025 |
391
|
-91.37% | 1,059.32% |
|
34.134 Monedas Monitoreadas - Página 25 de 683