Cap Mercado $2.89T
2.98%
Volumen 24h $203.99B
10.84%
BTC % 56.63%
0.51%
ETH % 9.66%
0.2%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
RSS3
1201
RSS3
|
$0.009759 | $0.725280 | 15-02-2022 |
1549
|
-98.65% | 7,332.15% |
|
||
| 1202 |
PayAI Network
1202
PAYAI
|
$0.009036 | $0.072275 | 27-10-2025 |
199
|
-87.50% | 699.83% |
|
||
| 1203 |
Atletico De Madrid Fan Token
1203
ATM
|
$1.0639 | $61.12 | 16-05-2021 |
1824
|
-98.26% | 5,644.65% |
|
||
| 1204 |
EthicHub
1204
ETHIX
|
$0.126396 | $5.28 | 16-11-2021 |
1640
|
-97.61% | 4,077.39% |
|
||
| 1205 |
Peercoin
1205
PPC
|
$0.293902 | $13.66 | 08-10-2021 |
1679
|
-97.85% | 4,547.51% |
|
||
| 1206 |
Badger DAO
1206
BADGER
|
$0.452506 | $89.50 | 09-02-2021 |
1920
|
-99.49% | 19,679.58% |
|
||
| 1207 |
Coinbase Wrapped DOGE
1207
CBDOGE
|
$0.117212 | $0.304120 | 13-09-2025 |
243
|
-61.46% | 159.46% |
|
||
| 1208 |
Anthropic tokenized stock (PreStocks)
1208
ANTHROPIC
|
$916.32 | $1,409.20 | 11-05-2026 |
3
|
-34.98% | 53.79% |
|
||
| 1209 |
xSUSHI
1209
XSUSHI
|
$0.362213 | $2,844.72 | 18-12-2025 |
147
|
-99.99% | 785,270.01% |
|
||
| 1210 |
Solomon
1210
SOLO
|
$0.677961 | $1.0835 | 10-12-2025 |
155
|
-37.43% | 59.82% |
|
||
| 1211 |
Avici
1211
AVICI
|
$0.677386 | $7.43 | 03-12-2025 |
162
|
-90.89% | 997.58% |
|
||
| 1212 |
OmiseGO
1212
OMG
|
$0.062285 | $28.35 | 08-01-2018 |
3048
|
-99.78% | 45,419.43% |
|
||
| 1213 |
Bitcoin Gold
1213
BTG
|
$0.498587 | $539.72 | 23-10-2017 |
3125
|
-99.91% | 108,149.99% |
|
||
| 1214 |
Wrapped FRAX
1214
WFRAX
|
$0.472096 | $3.95 | 20-07-2025 |
298
|
-88.05% | 736.82% |
|
||
| 1215 |
Minswap
1215
MIN
|
$0.005004 | $0.062723 | 03-12-2024 |
527
|
-92.02% | 1,153.39% |
|
||
| 1216 |
LimeWire
1216
LMWR
|
$0.018956 | $1.72 | 03-04-2024 |
771
|
-98.90% | 8,999.72% |
|
||
| 1217 |
FIGHT
1217
FIGHT
|
$0.004227 | $0.028665 | 24-01-2026 |
110
|
-85.25% | 578.09% |
|
||
| 1218 |
district0x
1218
DNT
|
$0.008659 | $0.496413 | 19-04-2021 |
1851
|
-98.26% | 5,632.83% |
|
||
| 1219 |
Polyhedra Network
1219
ZK
|
$0.012118 | $3.81 | 28-03-2024 |
777
|
-99.68% | 31,363.14% |
|
||
| 1220 |
Shorty
1220
SHORTY
|
$0.085999 | $0.102962 | 16-04-2021 |
1854
|
-16.48% | 19.72% |
|
||
| 1221 |
xU3O8
1221
XU3O8
|
$5.37 | $6.42 | 29-01-2026 |
105
|
-16.30% | 19.48% |
|
||
| 1222 |
Wrapped Apertum
1222
WAPTM
|
$0.192052 | $1.95 | 31-07-2025 |
287
|
-90.16% | 916.69% |
|
||
| 1223 |
Klever
1223
KLV
|
$0.000966 | $0.162797 | 11-03-2021 |
1890
|
-99.41% | 16,751.92% |
|
||
| 1224 |
Brickken
1224
BKN
|
$0.106224 | $1.3522 | 28-03-2024 |
777
|
-92.14% | 1,172.93% |
|
||
| 1225 |
QuickSwap (Old)
1225
QUICK
|
$11.11 | $13,732.74 | 21-05-2022 |
1454
|
-99.92% | 123,471.29% |
|
||
| 1226 |
DEXTools
1226
DEXT
|
$0.122349 | $4.35 | 16-11-2021 |
1640
|
-97.19% | 3,456.47% |
|
||
| 1227 |
U.CASH
1227
UCASH
|
$0.000822 | $0.241182 | 11-02-2018 |
3014
|
-99.66% | 29,236.41% |
|
||
| 1228 |
Zircuit
1228
ZRC
|
$0.001514 | $0.097806 | 25-11-2024 |
535
|
-98.45% | 6,359.44% |
|
||
| 1229 |
Wojak
1229
WOJAK
|
$0.008482 | $0.059268 | 28-11-2025 |
167
|
-85.69% | 598.78% |
|
||
| 1230 |
WiBX
1230
WBX
|
$0.000721 | $0.048659 | 09-03-2021 |
1892
|
-98.52% | 6,652.36% |
|
||
| 1231 |
Hemi
1231
HEMI
|
$0.008637 | $0.186067 | 24-09-2025 |
232
|
-95.36% | 2,054.19% |
|
||
| 1232 |
Lazio Fan Token
1232
LAZIO
|
$0.630804 | $23.55 | 22-10-2021 |
1665
|
-97.32% | 3,632.98% |
|
||
| 1233 |
Ski Mask Dog
1233
SKI
|
$0.008396 | $0.343465 | 09-12-2024 |
521
|
-97.56% | 3,990.75% |
|
||
| 1234 |
Groestlcoin
1234
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1861
|
-96.72% | 2,953.19% |
|
||
| 1235 |
AVA
1235
AVA
|
$0.008215 | $0.327294 | 15-01-2025 |
484
|
-97.49% | 3,883.88% |
|
||
| 1236 |
Quickswap (New)
1236
QUICK
|
$0.010615 | $0.159537 | 06-05-2022 |
1469
|
-93.35% | 1,402.97% |
|
||
| 1237 |
Pikachu
1237
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
783
|
-99.54% | 21,557.03% |
|
||
| 1238 |
PepeCoin
1238
PEPECOIN
|
$0.076060 | $7.01 | 12-04-2024 |
762
|
-98.92% | 9,117.31% |
|
||
| 1239 |
EarthMeta
1239
EMT
|
$0.005655 | $0.196195 | 04-12-2024 |
526
|
-97.12% | 3,369.45% |
|
||
| 1240 |
Marvell Technology Tokenized Stock (Ondo)
1240
MRVLon
|
$181.96 | $182.83 | 13-05-2026 |
1
|
-0.48% | 0.48% |
|
||
| 1241 |
Beta Finance
1241
BETA
|
$0.008113 | $4.47 | 09-10-2021 |
1678
|
-99.82% | 54,994.15% |
|
||
| 1242 |
PDD Holdings Tokenized Stock (Ondo)
1242
PDDon
|
$95.95 | $122.33 | 12-01-2026 |
122
|
-21.56% | 27.49% |
|
||
| 1243 |
Pangolin
1243
PNG
|
$0.034862 | $4.99 | 25-08-2021 |
1723
|
-99.30% | 14,206.29% |
|
||
| 1244 |
Green Satoshi Token (SOL)
1244
GST
|
$0.001702 | $9.03 | 28-04-2022 |
1477
|
-99.98% | 530,352.87% |
|
||
| 1245 |
MarsDAO
1245
MDAO
|
$0.113901 | $0.646516 | 10-02-2023 |
1189
|
-82.38% | 467.61% |
|
||
| 1246 |
WeBuy
1246
WE
|
$0.022084 | $16.68 | 02-12-2022 |
1259
|
-99.87% | 75,413.86% |
|
||
| 1247 |
Portal
1247
PORTAL
|
$0.010104 | $4.15 | 29-02-2024 |
805
|
-99.76% | 40,978.11% |
|
||
| 1248 |
Quantoz USDQ
1248
USDQ
|
$0.9999 | $1.0315 | 13-02-2025 |
455
|
-3.06% | 3.15% |
|
||
| 1249 |
Turtle (turtle.xyz)
1249
TURTLE
|
$0.051521 | $0.294837 | 22-10-2025 |
204
|
-82.53% | 472.27% |
|
||
| 1250 |
Bitcoin Vault
1250
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2106
|
-99.91% | 110,662.71% |
|
34.630 Monedas Monitoreadas - Página 25 de 693