Cap Mercado $2.33T
-4.24%
Volumen 24h $121.73B
9.03%
BTC % 58.0701%
-0.81%
ETH % 9.83809%
-0.62%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
My Lovely Planet
1201
MLC
|
$0.016430 | $0.949806 | 17-12-2024 |
532
|
-98.27% | 5,680.93% |
|
||
| 1202 |
Populous
1202
PPT
|
$0.032343 | $76.49 | 28-01-2018 |
3047
|
-99.96% | 236,403.79% |
|
||
| 1203 |
OVR
1203
OVR
|
$0.033868 | $4.12 | 16-11-2021 |
1659
|
-99.18% | 12,052.42% |
|
||
| 1204 |
Rai Reflex Index
1204
RAI
|
$3.11 | $5.64 | 18-09-2025 |
257
|
-44.88% | 81.41% |
|
||
| 1205 |
Saros
1205
SAROS
|
$0.000515 | $0.419756 | 21-09-2025 |
254
|
-99.88% | 81,387.72% |
|
||
| 1206 |
Palu
1206
PALU
|
$0.001611 | $0.106534 | 08-10-2025 |
237
|
-98.49% | 6,512.91% |
|
||
| 1207 |
GT Protocol
1207
GTAI
|
$0.024506 | $5.33 | 07-03-2024 |
817
|
-99.54% | 21,635.29% |
|
||
| 1208 |
Sentio
1208
ST
|
$0.030212 | $0.121238 | 15-04-2026 |
48
|
-75.08% | 301.29% |
|
||
| 1209 |
Maiga
1209
MAIGA
|
$0.005696 | $0.164214 | 17-09-2025 |
258
|
-96.53% | 2,782.87% |
|
||
| 1210 |
Kin
1210
KIN
|
$0.00000060 | $0.006710 | 25-05-2026 |
8
|
-99.99% | 1,114,517.94% |
|
||
| 1211 |
HackenAI
1211
HAI
|
$0.002003 | $0.470681 | 08-11-2021 |
1667
|
-99.57% | 23,395.20% |
|
||
| 1212 |
Meta
1212
MTA
|
$0.030045 | $11.05 | 31-08-2020 |
2101
|
-99.73% | 36,695.23% |
|
||
| 1213 |
GOAT Network
1213
GOATED
|
$0.015720 | $0.164198 | 27-10-2025 |
218
|
-90.43% | 944.52% |
|
||
| 1214 |
BitBoost
1214
BBT
|
$0.126961 | $3.20 | 07-01-2018 |
3068
|
-96.04% | 2,423.86% |
|
||
| 1215 |
Creditlink
1215
CDL
|
$0.007967 | $0.141995 | 20-09-2025 |
255
|
-94.39% | 1,682.29% |
|
||
| 1216 |
ZClassic
1216
ZCL
|
$0.175078 | $248.73 | 07-01-2018 |
3068
|
-99.93% | 141,968.78% |
|
||
| 1217 |
XL1
1217
XL1
|
$0.000283 | $0.001859 | 16-09-2025 |
259
|
-84.79% | 557.32% |
|
||
| 1218 |
Basenji
1218
BENJI
|
$0.001704 | $0.105474 | 10-06-2024 |
722
|
-98.38% | 6,089.77% |
|
||
| 1219 |
Polytrade
1219
TRADE
|
$0.039010 | $2.99 | 01-04-2024 |
792
|
-98.70% | 7,572.56% |
|
||
| 1220 |
Funtico
1220
TICO
|
$0.000755 | $0.016444 | 28-01-2025 |
490
|
-95.41% | 2,077.64% |
|
||
| 1221 |
Serum
1221
SRM
|
$0.006100 | $13.72 | 11-09-2021 |
1725
|
-99.96% | 224,822.20% |
|
||
| 1222 |
Accenture Tokenized Stock (Ondo)
1222
ACNon
|
$189.96 | $293.55 | 14-01-2026 |
139
|
-35.29% | 54.54% |
|
||
| 1223 |
SafeCoin
1223
SAFE
|
$0.057281 | $1.4883 | 16-01-2024 |
868
|
-96.15% | 2,498.22% |
|
||
| 1224 |
VOOI
1224
VOOI
|
$0.005009 | $0.145182 | 18-12-2025 |
166
|
-96.55% | 2,798.52% |
|
||
| 1225 |
OPEN GPU
1225
OGPU
|
$0.080310 | $3.59 | 27-11-2024 |
552
|
-97.76% | 4,373.70% |
|
||
| 1226 |
CUDIS
1226
CUDIS
|
$0.006378 | $0.202178 | 04-11-2025 |
210
|
-96.85% | 3,070.06% |
|
||
| 1227 |
Somnium Space Cubes
1227
SMNSC
|
$0.124424 | $69.07 | 16-11-2021 |
1659
|
-99.82% | 55,409.71% |
|
||
| 1228 |
IDEX
1228
IDEX
|
$0.001551 | $0.974515 | 08-09-2021 |
1728
|
-99.84% | 62,731.43% |
|
||
| 1229 |
Dynex
1229
DNX
|
$0.014310 | $1.3284 | 20-11-2023 |
925
|
-98.92% | 9,183.15% |
|
||
| 1230 |
Nibiru Chain
1230
NIBI
|
$0.001549 | $0.929520 | 13-03-2024 |
811
|
-99.83% | 59,900.69% |
|
||
| 1231 |
Swash
1231
SWASH
|
$0.001551 | $0.697711 | 01-11-2021 |
1674
|
-99.78% | 44,884.57% |
|
||
| 1232 |
DeepBrain Chain
1232
DBC
|
$0.000283 | $0.658653 | 09-01-2018 |
3066
|
-99.96% | 232,393.12% |
|
||
| 1233 |
GMCoin
1233
GMCOIN
|
$0.036709 | $0.715137 | 02-11-2021 |
1673
|
-94.87% | 1,848.15% |
|
||
| 1234 |
Ctomorrow Platform
1234
CTP
|
$0.000918 | $0.9930 | 05-02-2022 |
1578
|
-99.91% | 108,045.52% |
|
||
| 1235 |
Byte
1235
BYTE
|
$0.00000157 | $0.000063 | 09-03-2024 |
815
|
-97.49% | 3,891.97% |
|
||
| 1236 |
Myria
1236
MYRIA
|
$0.000031 | $0.016935 | 14-12-2023 |
901
|
-99.82% | 55,064.44% |
|
||
| 1237 |
Verasity
1237
VRA
|
$0.000016 | $0.086826 | 01-11-2021 |
1674
|
-99.98% | 541,207.41% |
|
||
| 1238 |
Uranus
1238
URANUS
|
$0.014331 | $0.697273 | 31-07-2025 |
306
|
-97.94% | 4,765.42% |
|
||
| 1239 |
Crypton
1239
CRYPN
|
$0.139730 | $1.77 | 12-12-2021 |
1633
|
-92.12% | 1,169.09% |
|
||
| 1240 |
Aurory
1240
AURY
|
$0.019467 | $23.32 | 07-11-2021 |
1668
|
-99.92% | 119,667.63% |
|
||
| 1241 |
Metacade
1241
MCADE
|
$0.000904 | $0.046884 | 13-12-2024 |
536
|
-98.07% | 5,086.33% |
|
||
| 1242 |
Cream Finance
1242
CREAM
|
$0.784140 | $368.26 | 04-02-2021 |
1944
|
-99.79% | 46,863.08% |
|
||
| 1243 |
Fluence
1243
FLT
|
$0.005085 | $1.4892 | 26-03-2024 |
798
|
-99.66% | 29,183.77% |
|
||
| 1244 |
donotfomoew
1244
MOEW
|
$0.000234 | $0.004528 | 29-12-2024 |
520
|
-94.83% | 1,832.39% |
|
||
| 1245 |
Lumint
1245
LUMINT
|
$0.026301 | $0.078564 | 13-11-2025 |
201
|
-66.52% | 198.71% |
|
||
| 1246 |
Luckycoin
1246
LKY
|
$0.076100 | $16.73 | 25-11-2024 |
554
|
-99.55% | 21,880.42% |
|
||
| 1247 |
Cere Network
1247
CERE
|
$0.000208 | $0.229673 | 09-11-2021 |
1666
|
-99.91% | 110,319.47% |
|
||
| 1248 |
Immunefi
1248
IMU
|
$0.001686 | $0.011785 | 22-01-2026 |
131
|
-85.69% | 599.01% |
|
||
| 1249 |
Symbiosis Finance
1249
SIS
|
$0.014699 | $5.61 | 16-01-2022 |
1598
|
-99.74% | 38,065.77% |
|
||
| 1250 | $0.000141 | $0.046106 | 16-03-2021 |
1904
|
-99.69% | 32,534.34% |
|
34.665 Monedas Monitoreadas - Página 25 de 694