Cap Mercado $2.78T
0.26%
Volumen 24h $235.60B
-14.81%
BTC % 55.8%
0.01%
ETH % 10.16%
1.28%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Tectum
1201
TET
|
$0.806176 | $44.80 | 11-01-2024 |
839
|
-98.20% | 5,456.64% |
|
||
| 1202 |
Quantoz USDQ
1202
USDQ
|
$1.0003 | $1.0315 | 13-02-2025 |
440
|
-3.03% | 3.12% |
|
||
| 1203 |
ANDY
1203
ANDY
|
$0.00000798 | $0.000346 | 12-12-2024 |
503
|
-97.70% | 4,239.66% |
|
||
| 1204 |
Phoenix Global (New)
1204
PHB
|
$0.117824 | $3.90 | 10-03-2024 |
780
|
-96.98% | 3,212.18% |
|
||
| 1205 |
Harvest Finance
1205
FARM
|
$11.81 | $660.11 | 12-09-2020 |
2055
|
-98.21% | 5,488.66% |
|
||
| 1206 |
Arsenal Fan Token
1206
AFC
|
$0.383396 | $5.85 | 28-10-2021 |
1644
|
-93.45% | 1,426.74% |
|
||
| 1207 |
xSUSHI
1207
XSUSHI
|
$0.335700 | $2,844.72 | 18-12-2025 |
132
|
-99.99% | 847,299.00% |
|
||
| 1208 |
Crown
1208
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3032
|
-99.96% | 236,739.20% |
|
||
| 1209 |
Klever
1209
KLV
|
$0.000888 | $0.162797 | 11-03-2021 |
1875
|
-99.45% | 18,228.10% |
|
||
| 1210 |
Bluefin
1210
BLUE
|
$0.016609 | $0.819508 | 14-12-2024 |
501
|
-97.97% | 4,834.08% |
|
||
| 1211 |
Beta Finance
1211
BETA
|
$0.007856 | $4.47 | 09-10-2021 |
1663
|
-99.82% | 56,794.11% |
|
||
| 1212 |
龙虾 (Lobster)
1212
龙虾
|
$0.007854 | $0.025579 | 12-03-2026 |
48
|
-69.29% | 225.67% |
|
||
| 1213 |
Open Loot
1213
OL
|
$0.010013 | $0.647826 | 05-12-2024 |
510
|
-98.45% | 6,369.75% |
|
||
| 1214 |
Grin
1214
GRIN
|
$0.034132 | $19.21 | 18-01-2019 |
2658
|
-99.82% | 56,182.49% |
|
||
| 1215 |
Hemi
1215
HEMI
|
$0.007978 | $0.186067 | 24-09-2025 |
217
|
-95.71% | 2,232.33% |
|
||
| 1216 |
Wecan Group
1216
WECAN
|
$0.001297 | $0.013851 | 21-12-2023 |
860
|
-90.64% | 968.06% |
|
||
| 1217 |
CREPE
1217
CREPE
|
$0.000013 | $0.000078 | 07-10-2025 |
204
|
-83.07% | 490.66% |
|
||
| 1218 |
district0x
1218
DNT
|
$0.007651 | $0.496413 | 19-04-2021 |
1836
|
-98.46% | 6,387.87% |
|
||
| 1219 |
Octopus Network
1219
OCT
|
$0.076475 | $7.02 | 16-01-2022 |
1564
|
-98.91% | 9,084.16% |
|
||
| 1220 |
LUKSO
1220
LYX
|
$0.250253 | $11.50 | 17-01-2024 |
833
|
-97.82% | 4,496.01% |
|
||
| 1221 |
Hydranet
1221
HDN
|
$0.040504 | $0.175988 | 19-11-2023 |
892
|
-76.98% | 334.50% |
|
||
| 1222 |
Green Satoshi Token (SOL)
1222
GST
|
$0.001617 | $9.03 | 28-04-2022 |
1462
|
-99.98% | 558,260.18% |
|
||
| 1223 |
Juventus Fan Token
1223
JUV
|
$0.496090 | $38.11 | 21-12-2020 |
1955
|
-98.70% | 7,581.14% |
|
||
| 1224 |
Coinbase Tokenized Stock (Ondo)
1224
COINon
|
$192.89 | $395.52 | 10-10-2025 |
201
|
-51.23% | 105.05% |
|
||
| 1225 |
WeBuy
1225
WE
|
$0.020769 | $16.68 | 02-12-2022 |
1244
|
-99.88% | 80,194.37% |
|
||
| 1226 |
Saitama V2
1226
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1420
|
-97.82% | 4,484.74% |
|
||
| 1227 |
HOPR
1227
HOPR
|
$0.021705 | $0.971745 | 01-03-2021 |
1885
|
-97.77% | 4,376.96% |
|
||
| 1228 |
RIZE
1228
RIZE
|
$0.003751 | $0.095596 | 22-07-2025 |
281
|
-96.08% | 2,448.73% |
|
||
| 1229 |
SIX
1229
SIX
|
$0.008687 | $0.552087 | 29-11-2021 |
1612
|
-98.43% | 6,255.58% |
|
||
| 1230 |
Milady Meme Coin
1230
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
777
|
-97.58% | 4,030.16% |
|
||
| 1231 |
Nimiq
1231
NIM
|
$0.000524 | $0.034702 | 29-07-2018 |
2831
|
-98.49% | 6,525.89% |
|
||
| 1232 |
MAGIC•INTERNET•MONEY (Bitcoin)
1232
MIM
|
$0.000349 | $0.005016 | 07-08-2025 |
265
|
-93.03% | 1,335.69% |
|
||
| 1233 |
Zircuit
1233
ZRC
|
$0.001357 | $0.097806 | 25-11-2024 |
520
|
-98.61% | 7,105.11% |
|
||
| 1234 |
Gleec
1234
GLEEC
|
$0.040167 | $6.24 | 29-03-2020 |
2222
|
-99.36% | 15,424.53% |
|
||
| 1235 |
Redbelly Network
1235
RBNT
|
$0.002876 | $0.477903 | 26-12-2024 |
489
|
-99.40% | 16,517.89% |
|
||
| 1236 |
Fuel Network
1236
FUEL
|
$0.000921 | $0.084218 | 29-12-2024 |
486
|
-98.91% | 9,041.72% |
|
||
| 1237 |
PumpBTC
1237
PUMP
|
$0.025501 | $0.311932 | 22-09-2025 |
219
|
-91.82% | 1,123.22% |
|
||
| 1238 |
DeBox
1238
BOX
|
$0.014295 | $0.071882 | 21-10-2024 |
555
|
-80.11% | 402.84% |
|
||
| 1239 |
MonetaryUnit
1239
MUE
|
$0.028999 | $0.581416 | 26-12-2017 |
3046
|
-95.01% | 1,904.93% |
|
||
| 1240 |
CESS Network
1240
CESS
|
$0.002725 | $0.010115 | 13-07-2025 |
290
|
-73.05% | 271.12% |
|
||
| 1241 |
Radio Caca
1241
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1627
|
-99.85% | 68,002.33% |
|
||
| 1242 |
USD Base Coin
1242
USDbC
|
$0.9949 | $1.1067 | 10-10-2025 |
201
|
-10.10% | 11.24% |
|
||
| 1243 |
Heima
1243
HEI
|
$0.081296 | $1.2978 | 13-02-2025 |
440
|
-93.74% | 1,496.40% |
|
||
| 1244 |
NAVX Token
1244
NAVX
|
$0.008767 | $0.402518 | 29-03-2024 |
761
|
-97.82% | 4,491.09% |
|
||
| 1245 |
MOBOX
1245
MBOX
|
$0.013000 | $15.68 | 01-12-2021 |
1610
|
-99.92% | 120,526.01% |
|
||
| 1246 |
Venus DAI
1246
vDAI
|
$0.026059 | $0.031198 | 17-11-2021 |
1624
|
-16.47% | 19.72% |
|
||
| 1247 | $63.76 | $64.67 | 28-04-2026 |
1
|
-1.40% | 1.42% |
|
|||
| 1248 |
Divi Project
1248
DIVI
|
$0.001538 | $0.352688 | 20-11-2020 |
1986
|
-99.56% | 22,824.52% |
|
||
| 1249 |
Bulla
1249
BULLA
|
$0.007110 | $0.457793 | 01-02-2026 |
87
|
-98.45% | 6,338.70% |
|
||
| 1250 |
Neon EVM
1250
NEON
|
$0.029679 | $3.79 | 27-12-2023 |
854
|
-99.22% | 12,678.41% |
|
34.538 Monedas Monitoreadas - Página 25 de 691