Cap Mercado $3.33T
0.52%
Volumen 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
FIO Protocol
1201
FIO
|
$0.011703 | $0.569140 | 06-04-2021 |
1741
|
-97.94% | 4,763.31% |
|
||
| 1202 |
ArchLoot
1202
ALT
|
$0.011394 | $1.72 | 24-11-2022 |
1144
|
-99.34% | 14,986.42% |
|
||
| 1203 | $0.013036 | $4.80 | 25-11-2021 |
1508
|
-99.73% | 36,744.22% |
|
|||
| 1204 |
UXLINK
1204
UXLINK
|
$0.013534 | $3.67 | 25-12-2024 |
382
|
-99.63% | 27,037.37% |
|
||
| 1205 |
BitcoinOS
1205
BOS
|
$0.002240 | $0.011545 | 29-10-2025 |
74
|
-80.60% | 415.44% |
|
||
| 1206 |
UTRUST
1206
UTK
|
$0.013684 | $1.4937 | 13-08-2021 |
1612
|
-99.08% | 10,815.57% |
|
||
| 1207 |
Quickswap (New)
1207
QUICK
|
$0.013702 | $0.159537 | 06-05-2022 |
1346
|
-91.41% | 1,064.35% |
|
||
| 1208 |
MCDEX
1208
MCB
|
$2.51 | $67.86 | 17-10-2021 |
1547
|
-96.30% | 2,604.32% |
|
||
| 1209 |
Aavegotchi GHST Token
1209
GHST
|
$0.181299 | $3.73 | 01-04-2024 |
650
|
-95.13% | 1,954.98% |
|
||
| 1210 |
HashAI
1210
HASHAI
|
$0.000113 | $0.003086 | 07-04-2024 |
644
|
-96.34% | 2,630.23% |
|
||
| 1211 |
Covalent X Token
1211
CXT
|
$0.009642 | $0.167304 | 07-12-2024 |
400
|
-94.24% | 1,635.17% |
|
||
| 1212 |
IDEX
1212
IDEX
|
$0.009457 | $0.974515 | 08-09-2021 |
1586
|
-99.03% | 10,204.45% |
|
||
| 1213 |
Vameon
1213
VON
|
$0.000038 | $0.000873 | 02-03-2025 |
315
|
-95.66% | 2,206.11% |
|
||
| 1214 |
Book of Ethereum
1214
BOOE
|
$0.097715 | $0.739902 | 17-10-2024 |
451
|
-86.79% | 657.21% |
|
||
| 1215 |
Augur
1215
REP
|
$0.846447 | $123.24 | 11-01-2018 |
2922
|
-99.31% | 14,459.81% |
|
||
| 1216 |
Pangolin
1216
PNG
|
$0.041448 | $4.99 | 25-08-2021 |
1600
|
-99.17% | 11,933.04% |
|
||
| 1217 |
Minutes Network Token
1217
MNTX
|
$0.119642 | $0.439914 | 17-07-2025 |
178
|
-72.80% | 267.69% |
|
||
| 1218 |
GOLDAO
1218
GOLDAO
|
$0.011660 | $0.085959 | 24-11-2024 |
413
|
-86.44% | 637.19% |
|
||
| 1219 |
Turtle (turtle.xyz)
1219
TURTLE
|
$0.059604 | $0.294837 | 22-10-2025 |
81
|
-79.78% | 394.66% |
|
||
| 1220 |
Tokemak
1220
TOKE
|
$0.108627 | $381.55 | 16-11-2021 |
1517
|
-99.97% | 351,149.71% |
|
||
| 1221 |
Wojak
1221
WOJAK
|
$0.000133 | $0.002022 | 25-11-2024 |
412
|
-93.44% | 1,423.28% |
|
||
| 1222 |
Bitrue Coin
1222
BITRUE
|
$0.025423 | $0.739330 | 18-03-2021 |
1760
|
-96.56% | 2,808.14% |
|
||
| 1223 |
PepeFork
1223
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
709
|
-97.40% | 3,747.41% |
|
||
| 1224 |
dHedge DAO
1224
DHT
|
$0.167861 | $5.53 | 22-03-2021 |
1756
|
-96.96% | 3,193.94% |
|
||
| 1225 |
InfinitiCoin
1225
INCO
|
$0.009092 | $0.020852 | 07-01-2025 |
369
|
-56.40% | 129.34% |
|
||
| 1226 |
Oraichain Token
1226
ORAI
|
$0.657393 | $107.48 | 20-02-2021 |
1786
|
-99.39% | 16,248.86% |
|
||
| 1227 |
Altura
1227
ALU
|
$0.009172 | $0.462390 | 03-11-2021 |
1530
|
-98.02% | 4,941.07% |
|
||
| 1228 |
Measurable Data Token
1228
MDT
|
$0.013417 | $0.858288 | 10-01-2018 |
2923
|
-98.44% | 6,296.89% |
|
||
| 1229 |
FOX Token
1229
FOXTKN
|
$0.011672 | $5.13 | 16-11-2021 |
1517
|
-99.77% | 43,894.60% |
|
||
| 1230 |
Acala Token
1230
ACA
|
$0.007706 | $2.13 | 02-04-2022 |
1380
|
-99.64% | 27,564.79% |
|
||
| 1231 | $473.53 | $493.11 | 29-10-2025 |
74
|
-3.97% | 4.13% |
|
|||
| 1232 |
Shorty
1232
SHORTY
|
$0.089244 | $0.102962 | 16-04-2021 |
1731
|
-13.32% | 15.37% |
|
||
| 1233 |
Bitlayer
1233
BTR
|
$0.034055 | $0.168710 | 14-09-2025 |
119
|
-79.81% | 395.40% |
|
||
| 1234 |
HOPR
1234
HOPR
|
$0.026097 | $0.971745 | 01-03-2021 |
1777
|
-97.31% | 3,623.55% |
|
||
| 1235 |
Pocketnet
1235
PKOIN
|
$0.639087 | $7.01 | 27-05-2021 |
1690
|
-90.89% | 997.16% |
|
||
| 1236 |
WeBuy
1236
WE
|
$0.024575 | $16.68 | 02-12-2022 |
1136
|
-99.85% | 67,761.31% |
|
||
| 1237 |
Trusta.AI
1237
TA
|
$0.038765 | $0.359651 | 08-09-2025 |
125
|
-89.22% | 827.77% |
|
||
| 1238 |
Nash
1238
NEX
|
$0.199231 | $3.43 | 05-08-2019 |
2351
|
-94.20% | 1,623.57% |
|
||
| 1239 |
Telos
1239
TLOS
|
$0.019852 | $1.4287 | 07-02-2022 |
1434
|
-98.61% | 7,096.76% |
|
||
| 1240 |
Codatta
1240
XNY
|
$0.003539 | $0.028470 | 15-08-2025 |
149
|
-87.57% | 704.42% |
|
||
| 1241 |
CESS Network
1241
CESS
|
$0.003338 | $0.010115 | 13-07-2025 |
182
|
-67.00% | 203.04% |
|
||
| 1242 |
Origin Dollar
1242
ousd
|
$0.9977 | $1.84 | 18-06-2021 |
1668
|
-45.91% | 84.87% |
|
||
| 1243 |
XION
1243
XION
|
$0.192769 | $7.73 | 05-12-2024 |
402
|
-97.51% | 3,910.98% |
|
||
| 1244 |
zkVerify
1244
VFY
|
$0.028049 | $0.183150 | 30-09-2025 |
103
|
-84.69% | 552.98% |
|
||
| 1245 |
Galatasaray Fan Token
1245
GAL
|
$1.2116 | $35.35 | 15-05-2021 |
1702
|
-96.57% | 2,817.74% |
|
||
| 1246 |
Freedom Dollar
1246
FUSD
|
$0.9988 | $1.0034 | 19-10-2025 |
84
|
-0.46% | 0.47% |
|
||
| 1247 |
Star Atlas DAO
1247
POLIS
|
$0.027220 | $19.23 | 04-09-2021 |
1590
|
-99.86% | 70,546.06% |
|
||
| 1248 |
Alltoscan
1248
ATS
|
$0.129734 | $2.39 | 20-04-2024 |
631
|
-94.58% | 1,744.82% |
|
||
| 1249 |
Save
1249
SAVE
|
$0.191483 | $0.872550 | 27-12-2024 |
380
|
-78.05% | 355.68% |
|
||
| 1250 |
Bluzelle
1250
BLZ
|
$0.018631 | $0.913922 | 07-02-2018 |
2895
|
-97.96% | 4,805.46% |
|
34.008 Monedas Monitoreadas - Página 25 de 681