Cap Mercado $2.53T
-2.44%
Volumen 24h $191.82B
-3.79%
BTC % 54.16%
-0.12%
ETH % 9.46%
-1.69%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
IRISnet
1201
IRIS
|
$0.004849 | $0.317683 | 11-04-2021 |
1772
|
-98.47% | 6,450.94% |
|
||
| 1202 |
PinLink
1202
PIN
|
$0.086250 | $3.93 | 11-12-2024 |
432
|
-97.81% | 4,461.15% |
|
||
| 1203 |
Arena-Z
1203
A2Z
|
$0.000983 | $0.011203 | 08-08-2025 |
192
|
-91.23% | 1,039.66% |
|
||
| 1204 |
Radio Caca
1204
RACA
|
$0.000019 | $0.011887 | 14-11-2021 |
1555
|
-99.84% | 63,583.80% |
|
||
| 1205 |
GaiAI
1205
GAIX
|
$0.047262 | $0.225243 | 07-12-2025 |
71
|
-79.02% | 376.59% |
|
||
| 1206 |
FIO Protocol
1206
FIO
|
$0.009247 | $0.569140 | 06-04-2021 |
1777
|
-98.38% | 6,054.88% |
|
||
| 1207 |
Osmosis allBTC
1207
BTC
|
$68,125.32 | $130,739.90 | 15-06-2025 |
246
|
-47.89% | 91.91% |
|
||
| 1208 |
AVA
1208
AVA
|
$0.007696 | $0.327294 | 15-01-2025 |
397
|
-97.65% | 4,152.63% |
|
||
| 1209 |
Wrapped Mantle
1209
WMNT
|
$0.633678 | $2.82 | 09-10-2025 |
130
|
-77.56% | 345.71% |
|
||
| 1210 |
Avalon Labs (AVL)
1210
AVL
|
$0.047378 | $1.0120 | 12-02-2025 |
369
|
-95.32% | 2,036.11% |
|
||
| 1211 |
Suilend
1211
SEND
|
$0.118834 | $3.92 | 16-12-2024 |
427
|
-96.97% | 3,197.39% |
|
||
| 1212 |
Save
1212
SAVE
|
$0.166065 | $0.872550 | 27-12-2024 |
416
|
-80.97% | 425.43% |
|
||
| 1213 |
McDull
1213
MCDULL
|
$0.00000100 | $0.000010 | 22-11-2024 |
451
|
-90.44% | 946.49% |
|
||
| 1214 |
Orbiter Finance
1214
OBT
|
$0.001454 | $0.032263 | 14-03-2025 |
339
|
-95.49% | 2,119.01% |
|
||
| 1215 |
Marina Protocol
1215
BAY
|
$0.037620 | $0.177952 | 18-11-2025 |
90
|
-78.86% | 373.02% |
|
||
| 1216 |
MCDEX
1216
MCB
|
$1.97 | $67.86 | 17-10-2021 |
1583
|
-97.09% | 3,340.90% |
|
||
| 1217 |
Vow
1217
VOW
|
$0.021178 | $2.69 | 07-07-2022 |
1320
|
-99.21% | 12,593.75% |
|
||
| 1218 |
Quickswap (New)
1218
QUICK
|
$0.009682 | $0.159537 | 06-05-2022 |
1382
|
-93.93% | 1,547.74% |
|
||
| 1219 |
Hooked Protocol
1219
HOOK
|
$0.026645 | $4.06 | 06-02-2023 |
1106
|
-99.34% | 15,146.76% |
|
||
| 1220 |
Heima
1220
HEI
|
$0.087879 | $1.2978 | 13-02-2025 |
368
|
-93.23% | 1,376.83% |
|
||
| 1221 |
Measurable Data Token
1221
MDT
|
$0.011142 | $0.858288 | 10-01-2018 |
2959
|
-98.70% | 7,602.86% |
|
||
| 1222 |
NAVX Token
1222
NAVX
|
$0.009199 | $0.402518 | 29-03-2024 |
689
|
-97.71% | 4,275.71% |
|
||
| 1223 |
DuckChain
1223
DUCK
|
$0.001043 | $0.011547 | 19-09-2025 |
150
|
-90.97% | 1,007.13% |
|
||
| 1224 |
Orizon
1224
ORI
|
$55.49 | $59.52 | 01-11-2025 |
107
|
-6.77% | 7.26% |
|
||
| 1225 |
Badger DAO
1225
BADGER
|
$0.370588 | $89.50 | 09-02-2021 |
1833
|
-99.59% | 24,051.84% |
|
||
| 1226 |
MonetaryUnit
1226
MUE
|
$0.029773 | $0.581416 | 26-12-2017 |
2974
|
-94.88% | 1,852.81% |
|
||
| 1227 |
Neon EVM
1227
NEON
|
$0.031107 | $3.79 | 27-12-2023 |
782
|
-99.18% | 12,091.87% |
|
||
| 1228 |
Swarms
1228
SWARMS
|
$0.007463 | $0.578378 | 07-01-2025 |
405
|
-98.71% | 7,650.32% |
|
||
| 1229 |
Saitama V2
1229
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1348
|
-97.83% | 4,517.90% |
|
||
| 1230 |
Croatian FF Fan Token
1230
VATRENI
|
$1.90 | $2.45 | 19-11-2025 |
89
|
-22.62% | 29.24% |
|
||
| 1231 |
Purple Pepe
1231
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
448
|
-94.14% | 1,606.43% |
|
||
| 1232 |
USD Base Coin
1232
USDbC
|
$0.9987 | $1.1067 | 10-10-2025 |
129
|
-9.76% | 10.82% |
|
||
| 1233 |
SUNDOG
1233
SUNDOG
|
$0.007294 | $0.373728 | 27-09-2024 |
507
|
-98.05% | 5,023.50% |
|
||
| 1234 |
Pocketnet
1234
PKOIN
|
$0.519062 | $7.01 | 27-05-2021 |
1726
|
-92.60% | 1,250.86% |
|
||
| 1235 |
Epic Cash
1235
EPIC
|
$0.422381 | $6.76 | 11-12-2021 |
1528
|
-93.76% | 1,501.52% |
|
||
| 1236 |
doginme
1236
DOGINME
|
$0.000107 | $0.001668 | 20-03-2025 |
333
|
-93.61% | 1,465.93% |
|
||
| 1237 |
Dego Finance
1237
DEGO
|
$0.344328 | $33.82 | 14-03-2021 |
1800
|
-98.98% | 9,722.25% |
|
||
| 1238 |
NEM
1238
XEM
|
$0.000790 | $2.09 | 04-01-2018 |
2965
|
-99.96% | 264,565.29% |
|
||
| 1239 |
SLIMEX
1239
SLX
|
$0.004115 | $0.021371 | 08-10-2025 |
131
|
-80.74% | 419.27% |
|
||
| 1240 |
Venus DAI
1240
vDAI
|
$0.025944 | $0.031198 | 17-11-2021 |
1552
|
-16.84% | 20.25% |
|
||
| 1241 |
Solv Protocol
1241
SOLV
|
$0.004817 | $0.146601 | 17-01-2025 |
395
|
-96.71% | 2,943.49% |
|
||
| 1242 |
Shorty
1242
SHORTY
|
$0.071084 | $0.102962 | 16-04-2021 |
1767
|
-30.96% | 44.85% |
|
||
| 1243 |
IDEX
1243
IDEX
|
$0.007126 | $0.974515 | 08-09-2021 |
1622
|
-99.27% | 13,576.28% |
|
||
| 1244 |
Luna by Virtuals
1244
LUNA
|
$0.007019 | $0.242882 | 27-10-2024 |
477
|
-97.11% | 3,360.31% |
|
||
| 1245 |
UTRUST
1245
UTK
|
$0.010040 | $1.4937 | 13-08-2021 |
1648
|
-99.33% | 14,777.63% |
|
||
| 1246 |
Cointel
1246
COLS
|
$0.012341 | $0.040428 | 01-04-2025 |
321
|
-69.47% | 227.59% |
|
||
| 1247 |
U.CASH
1247
UCASH
|
$0.000664 | $0.241182 | 11-02-2018 |
2927
|
-99.72% | 36,199.58% |
|
||
| 1248 |
Nash
1248
NEX
|
$0.156980 | $3.43 | 05-08-2019 |
2387
|
-95.43% | 2,087.48% |
|
||
| 1249 |
Solomon
1249
SOLO
|
$0.538694 | $1.0835 | 10-12-2025 |
68
|
-50.28% | 101.14% |
|
||
| 1250 |
ZenChain
1250
ZTC
|
$0.001235 | $0.007883 | 07-01-2026 |
40
|
-84.34% | 538.38% |
|
34.235 Monedas Monitoreadas - Página 25 de 685