Cap Mercado $2.72T
4.22%
Volumen 24h $247.68B
43.99%
BTC % 54.81%
0.6%
ETH % 10.53%
3.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Aura
1201
AURA
|
$0.008167 | $0.239721 | 22-07-2025 |
266
|
-96.59% | 2,835.37% |
|
||
| 1202 |
Everscale
1202
EVER
|
$0.003962 | $1.70 | 26-10-2020 |
1996
|
-99.77% | 42,797.48% |
|
||
| 1203 |
Wrapped FRAX
1203
WFRAX
|
$0.425690 | $3.95 | 20-07-2025 |
268
|
-89.22% | 828.04% |
|
||
| 1204 |
Giant Mammoth
1204
GMMT
|
$0.003743 | $4.09 | 13-02-2023 |
1156
|
-99.91% | 109,091.86% |
|
||
| 1205 |
Yee Token
1205
YEE
|
$0.007853 | $0.030118 | 05-01-2026 |
99
|
-73.93% | 283.51% |
|
||
| 1206 |
Harvest Finance
1206
FARM
|
$11.66 | $660.11 | 12-09-2020 |
2040
|
-98.23% | 5,560.12% |
|
||
| 1207 |
OmiseGO
1207
OMG
|
$0.055838 | $28.35 | 08-01-2018 |
3018
|
-99.80% | 50,675.06% |
|
||
| 1208 |
Heima
1208
HEI
|
$0.088900 | $1.2978 | 13-02-2025 |
425
|
-93.15% | 1,359.85% |
|
||
| 1209 |
Juventus Fan Token
1209
JUV
|
$0.514171 | $38.11 | 21-12-2020 |
1940
|
-98.65% | 7,311.03% |
|
||
| 1210 |
UTRUST
1210
UTK
|
$0.011095 | $1.4937 | 13-08-2021 |
1705
|
-99.26% | 13,362.59% |
|
||
| 1211 |
Baby Shark Universe
1211
BSU
|
$0.046240 | $0.356780 | 29-09-2025 |
197
|
-87.04% | 671.58% |
|
||
| 1212 |
Badger DAO
1212
BADGER
|
$0.384069 | $89.50 | 09-02-2021 |
1890
|
-99.57% | 23,204.09% |
|
||
| 1213 |
Minutes Network Token
1213
MNTX
|
$0.099746 | $0.439914 | 17-07-2025 |
271
|
-77.33% | 341.04% |
|
||
| 1214 |
RIZE
1214
RIZE
|
$0.003922 | $0.095596 | 22-07-2025 |
266
|
-95.90% | 2,337.19% |
|
||
| 1215 |
CESS Network
1215
CESS
|
$0.002912 | $0.010115 | 13-07-2025 |
275
|
-71.21% | 247.32% |
|
||
| 1216 |
Coinbase Tokenized Stock (Ondo)
1216
COINon
|
$177.16 | $395.52 | 10-10-2025 |
186
|
-55.21% | 123.25% |
|
||
| 1217 |
Zircuit
1217
ZRC
|
$0.001431 | $0.097806 | 25-11-2024 |
505
|
-98.54% | 6,735.71% |
|
||
| 1218 |
Green Satoshi Token (SOL)
1218
GST
|
$0.001651 | $9.03 | 28-04-2022 |
1447
|
-99.98% | 546,872.35% |
|
||
| 1219 |
MicroStrategy Tokenized Stock (Ondo)
1219
MSTRon
|
$134.61 | $362.41 | 06-10-2025 |
190
|
-62.86% | 169.23% |
|
||
| 1220 |
district0x
1220
DNT
|
$0.007667 | $0.496413 | 19-04-2021 |
1821
|
-98.46% | 6,374.71% |
|
||
| 1221 |
Redbelly Network
1221
RBNT
|
$0.003027 | $0.477903 | 26-12-2024 |
474
|
-99.37% | 15,686.16% |
|
||
| 1222 |
Octopus Network
1222
OCT
|
$0.076498 | $7.02 | 16-01-2022 |
1549
|
-98.91% | 9,081.39% |
|
||
| 1223 |
EarthMeta
1223
EMT
|
$0.005306 | $0.196195 | 04-12-2024 |
496
|
-97.30% | 3,597.89% |
|
||
| 1224 |
Mamo
1224
MAMO
|
$0.012980 | $0.220438 | 06-08-2025 |
251
|
-94.11% | 1,598.33% |
|
||
| 1225 |
Wrapped Moonriver
1225
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1496
|
-98.92% | 9,137.98% |
|
||
| 1226 |
Heroes of Mavia
1226
MAVIA
|
$0.031055 | $10.57 | 18-02-2024 |
786
|
-99.71% | 33,943.40% |
|
||
| 1227 |
Wecan Group
1227
WECAN
|
$0.001262 | $0.013851 | 21-12-2023 |
845
|
-90.89% | 997.36% |
|
||
| 1228 |
Mansory
1228
MNSRY
|
$0.008413 | $0.084357 | 30-04-2025 |
349
|
-90.03% | 902.71% |
|
||
| 1229 |
PDD Holdings Tokenized Stock (Ondo)
1229
PDDon
|
$100.13 | $122.33 | 12-01-2026 |
92
|
-18.15% | 22.17% |
|
||
| 1230 |
Wrapped Mantle
1230
WMNT
|
$0.683186 | $2.82 | 09-10-2025 |
187
|
-75.81% | 313.41% |
|
||
| 1231 |
Ambire Wallet
1231
WALLET
|
$0.011203 | $0.200643 | 04-02-2022 |
1530
|
-94.42% | 1,690.96% |
|
||
| 1232 |
Auki Labs
1232
AUKI
|
$0.005967 | $0.059645 | 22-01-2025 |
447
|
-90.00% | 899.67% |
|
||
| 1233 |
DRX Token
1233
DRX
|
$0.011281 | $0.065373 | 03-10-2025 |
193
|
-82.74% | 479.51% |
|
||
| 1234 |
Bluefin
1234
BLUE
|
$0.016704 | $0.819508 | 14-12-2024 |
486
|
-97.96% | 4,805.94% |
|
||
| 1235 |
Wojak
1235
WOJAK
|
$0.007439 | $0.059268 | 28-11-2025 |
137
|
-87.45% | 696.73% |
|
||
| 1236 |
Anthropic tokenized stock (PreStocks)
1236
ANTHROPIC
|
$903.12 | $975.70 | 11-04-2026 |
3
|
-7.44% | 8.04% |
|
||
| 1237 |
SIX
1237
SIX
|
$0.008696 | $0.552087 | 29-11-2021 |
1597
|
-98.42% | 6,248.85% |
|
||
| 1238 |
xSUSHI
1238
XSUSHI
|
$0.308232 | $2,844.72 | 18-12-2025 |
117
|
-99.99% | 922,814.06% |
|
||
| 1239 | $0.010836 | $3.44 | 26-11-2021 |
1600
|
-99.69% | 31,672.48% |
|
|||
| 1240 |
Fuel Network
1240
FUEL
|
$0.000952 | $0.084218 | 29-12-2024 |
471
|
-98.87% | 8,744.94% |
|
||
| 1241 |
LUKSO
1241
LYX
|
$0.240967 | $11.50 | 17-01-2024 |
818
|
-97.90% | 4,673.12% |
|
||
| 1242 |
U.CASH
1242
UCASH
|
$0.000731 | $0.241182 | 11-02-2018 |
2984
|
-99.70% | 32,909.51% |
|
||
| 1243 |
PepeFork
1243
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
802
|
-97.87% | 4,602.40% |
|
||
| 1244 |
NKN
1244
NKN
|
$0.009121 | $1.4833 | 09-04-2021 |
1831
|
-99.39% | 16,162.08% |
|
||
| 1245 |
Occidental Petroleum Tokenized Stock (Ondo)
1245
OXYon
|
$57.83 | $67.39 | 31-03-2026 |
14
|
-14.19% | 16.53% |
|
||
| 1246 |
WeBuy
1246
WE
|
$0.020074 | $16.68 | 02-12-2022 |
1229
|
-99.88% | 82,974.28% |
|
||
| 1247 |
NAVX Token
1247
NAVX
|
$0.008782 | $0.402518 | 29-03-2024 |
746
|
-97.82% | 4,483.34% |
|
||
| 1248 |
Venus DAI
1248
vDAI
|
$0.026036 | $0.031198 | 17-11-2021 |
1609
|
-16.55% | 19.83% |
|
||
| 1249 |
Portugal National Team Fan Token
1249
POR
|
$0.603462 | $7.24 | 18-11-2022 |
1243
|
-91.66% | 1,099.55% |
|
||
| 1250 |
Surge
1250
SURGE
|
$0.014544 | $0.152613 | 19-01-2026 |
85
|
-90.47% | 949.35% |
|
34.484 Monedas Monitoreadas - Página 25 de 690