Cap Mercado $3.40T
-0.8%
Volumen 24h $275.93B
8.61%
BTC % 54.17%
-0.4%
ETH % 11.46%
1.04%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
PayAI Network
1201
PAYAI
|
$0.009937 | $0.072275 | 27-10-2025 |
72
|
-86.25% | 627.32% |
|
||
| 1202 |
GOLDAO
1202
GOLDAO
|
$0.012503 | $0.085959 | 24-11-2024 |
409
|
-85.46% | 587.53% |
|
||
| 1203 |
Real
1203
REALYN1
|
$0.009911 | $0.213399 | 23-09-2025 |
106
|
-95.36% | 2,053.05% |
|
||
| 1204 |
Turtle (turtle.xyz)
1204
TURTLE
|
$0.063714 | $0.294837 | 22-10-2025 |
77
|
-78.39% | 362.75% |
|
||
| 1205 |
nubcat
1205
NUB
|
$0.010369 | $0.098561 | 24-04-2024 |
623
|
-89.48% | 850.55% |
|
||
| 1206 |
IDEX
1206
IDEX
|
$0.009718 | $0.974515 | 08-09-2021 |
1582
|
-99.00% | 9,928.01% |
|
||
| 1207 |
Sweat Economy
1207
SWEAT
|
$0.001344 | $0.091883 | 14-09-2022 |
1211
|
-98.54% | 6,735.63% |
|
||
| 1208 |
Covalent X Token
1208
CXT
|
$0.009807 | $0.167304 | 07-12-2024 |
396
|
-94.14% | 1,605.99% |
|
||
| 1209 |
Pangolin
1209
PNG
|
$0.043046 | $4.99 | 25-08-2021 |
1596
|
-99.14% | 11,486.39% |
|
||
| 1210 |
Wrapped IoTeX
1210
WIOTX
|
$0.008360 | $0.091419 | 13-03-2024 |
665
|
-90.86% | 993.56% |
|
||
| 1211 |
OORT
1211
OORT
|
$0.014188 | $1.1754 | 10-03-2024 |
668
|
-98.79% | 8,184.36% |
|
||
| 1212 |
BitcoinOS
1212
BOS
|
$0.002229 | $0.011545 | 29-10-2025 |
70
|
-80.69% | 417.84% |
|
||
| 1213 |
Cross The Ages
1213
CTA
|
$0.018965 | $0.458707 | 18-05-2024 |
599
|
-95.87% | 2,318.72% |
|
||
| 1214 |
MESSIER
1214
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
391
|
-92.58% | 1,246.92% |
|
||
| 1215 |
Tokemak
1215
TOKE
|
$0.111704 | $381.55 | 16-11-2021 |
1513
|
-99.97% | 341,473.62% |
|
||
| 1216 |
Uranus
1216
URANUS
|
$0.094498 | $0.697273 | 31-07-2025 |
160
|
-86.45% | 637.87% |
|
||
| 1217 |
Milady Meme Coin
1217
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
665
|
-97.09% | 3,341.80% |
|
||
| 1218 |
QuickSwap (Old)
1218
QUICK
|
$13.41 | $13,732.74 | 21-05-2022 |
1327
|
-99.90% | 102,304.26% |
|
||
| 1219 |
Measurable Data Token
1219
MDT
|
$0.013726 | $0.858288 | 10-01-2018 |
2919
|
-98.40% | 6,152.96% |
|
||
| 1220 |
MCDEX
1220
MCB
|
$2.42 | $67.86 | 17-10-2021 |
1543
|
-96.43% | 2,702.70% |
|
||
| 1221 |
zkVerify
1221
VFY
|
$0.029452 | $0.183150 | 30-09-2025 |
99
|
-83.92% | 521.86% |
|
||
| 1222 |
Save
1222
SAVE
|
$0.202424 | $0.872550 | 27-12-2024 |
376
|
-76.80% | 331.05% |
|
||
| 1223 |
CESS Network
1223
CESS
|
$0.003488 | $0.010115 | 13-07-2025 |
178
|
-65.52% | 189.99% |
|
||
| 1224 |
U.CASH
1224
UCASH
|
$0.000877 | $0.241182 | 11-02-2018 |
2887
|
-99.64% | 27,408.14% |
|
||
| 1225 |
Codatta
1225
XNY
|
$0.003693 | $0.028470 | 15-08-2025 |
145
|
-87.03% | 670.93% |
|
||
| 1226 |
FOX Token
1226
FOXTKN
|
$0.011935 | $5.13 | 16-11-2021 |
1513
|
-99.77% | 42,925.10% |
|
||
| 1227 |
Bitrue Coin
1227
BITRUE
|
$0.025483 | $0.739330 | 18-03-2021 |
1756
|
-96.55% | 2,801.30% |
|
||
| 1228 |
Altura
1228
ALU
|
$0.009243 | $0.462390 | 03-11-2021 |
1526
|
-98.00% | 4,902.62% |
|
||
| 1229 |
Flying Ketamine Horse
1229
FKH
|
$0.009276 | $0.012355 | 05-01-2026 |
2
|
-24.92% | 33.20% |
|
||
| 1230 |
IRISnet
1230
IRIS
|
$0.005616 | $0.317683 | 11-04-2021 |
1732
|
-98.23% | 5,556.90% |
|
||
| 1231 |
ORIGYN Foundation
1231
OGY
|
$0.001167 | $0.045846 | 17-06-2022 |
1300
|
-97.45% | 3,829.19% |
|
||
| 1232 |
Build On BNB
1232
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
218
|
-84.48% | 544.48% |
|
||
| 1233 |
XION
1233
XION
|
$0.199172 | $7.73 | 05-12-2024 |
398
|
-97.42% | 3,782.02% |
|
||
| 1234 |
InfinitiCoin
1234
INCO
|
$0.009102 | $0.020852 | 07-01-2025 |
365
|
-56.35% | 129.08% |
|
||
| 1235 |
Quickswap (New)
1235
QUICK
|
$0.012952 | $0.159537 | 06-05-2022 |
1342
|
-91.88% | 1,131.76% |
|
||
| 1236 |
LOAN Protocol
1236
LOAN
|
$0.000494 | $0.001281 | 01-10-2025 |
98
|
-61.43% | 159.29% |
|
||
| 1237 |
Vow
1237
VOW
|
$0.025454 | $2.69 | 07-07-2022 |
1280
|
-99.05% | 10,461.21% |
|
||
| 1238 |
Block
1238
BLOCKSTREETX1
|
$0.019658 | $0.270785 | 07-08-2025 |
153
|
-92.74% | 1,277.51% |
|
||
| 1239 |
Freya by Virtuals
1239
FREYA
|
$0.016478 | $0.046280 | 22-01-2025 |
350
|
-64.39% | 180.86% |
|
||
| 1240 |
HOPR
1240
HOPR
|
$0.026472 | $0.971745 | 01-03-2021 |
1773
|
-97.28% | 3,570.77% |
|
||
| 1241 |
dHedge DAO
1241
DHT
|
$0.165653 | $5.53 | 22-03-2021 |
1752
|
-97.00% | 3,237.86% |
|
||
| 1242 |
Galatasaray Fan Token
1242
GAL
|
$1.2415 | $35.35 | 15-05-2021 |
1698
|
-96.49% | 2,747.56% |
|
||
| 1243 |
WeBuy
1243
WE
|
$0.024842 | $16.68 | 02-12-2022 |
1132
|
-99.85% | 67,031.54% |
|
||
| 1244 | $473.53 | $493.11 | 29-10-2025 |
70
|
-3.97% | 4.13% |
|
|||
| 1245 |
Shorty
1245
SHORTY
|
$0.089244 | $0.102962 | 16-04-2021 |
1727
|
-13.32% | 15.37% |
|
||
| 1246 |
Zircuit
1246
ZRC
|
$0.004065 | $0.097806 | 25-11-2024 |
408
|
-95.84% | 2,306.01% |
|
||
| 1247 |
Nash
1247
NEX
|
$0.199990 | $3.43 | 05-08-2019 |
2347
|
-94.18% | 1,617.03% |
|
||
| 1248 |
Origin Dollar
1248
ousd
|
$0.9972 | $1.84 | 18-06-2021 |
1664
|
-45.93% | 84.96% |
|
||
| 1249 |
Pocketnet
1249
PKOIN
|
$0.639163 | $7.01 | 27-05-2021 |
1686
|
-90.88% | 997.03% |
|
||
| 1250 |
Zeus Network
1250
ZEUS
|
$0.022092 | $1.1025 | 08-04-2024 |
639
|
-98.00% | 4,890.48% |
|
33.905 Monedas Monitoreadas - Página 25 de 679