Cap Mercado $2.55T 4.31%
Volumen 24h $388.40B -64.71%
BTC % 54.22% 0.44%
ETH % 9.68% 1.75%
Monedas 34.202 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1201
Humans.ai
Humans.ai
1201
HEART
$0.000994 $0.219954 01-01-2022
1498
-99.55% 22,019.66%
1202 $0.009253 $0.569140 06-04-2021
1768
-98.37% 6,050.86%
1203 $68,452.93 $130,739.90 15-06-2025
237
-47.64% 90.99%
1204 $0.027309 $4.06 06-02-2023
1097
-99.33% 14,776.16%
1205
Grin
Grin
1205
GRIN
$0.034720 $19.21 18-01-2019
2577
-99.82% 55,229.66%
1206
Badger DAO
Badger DAO
1206
BADGER
$0.382412 $89.50 09-02-2021
1824
-99.57% 23,305.11%
1207 $9.72 $13,732.74 21-05-2022
1358
-99.93% 141,127.79%
1208
StablR USD
StablR USD
1208
USDR
$0.9986 $1.0209 20-02-2025
352
-2.19% 2.23%
1209
dHedge DAO
dHedge DAO
1209
DHT
$0.139997 $5.53 22-03-2021
1783
-97.47% 3,849.54%
1210
IDEX
IDEX
1210
IDEX
$0.007608 $0.974515 08-09-2021
1613
-99.22% 12,708.51%
1211
Save
Save
1211
SAVE
$0.166604 $0.872550 27-12-2024
407
-80.91% 423.73%
1212
Orizon
Orizon
1212
ORI
$56.98 $59.52 01-11-2025
98
-4.27% 4.46%
1213 $0.003041 $0.165597 17-10-2025
113
-98.16% 5,346.30%
1214
Suilend
Suilend
1214
SEND
$0.119710 $3.92 16-12-2024
418
-96.94% 3,173.26%
1215 $0.037889 $0.177952 18-11-2025
81
-78.71% 369.67%
1216
Yei Finance
Yei Finance
1216
CLO
$0.058613 $0.906531 13-01-2026
25
-93.53% 1,446.63%
1217
Bytecoin
Bytecoin
1217
BCN
$0.000041 $0.030134 08-05-2018
2832
-99.86% 73,375.57%
1218
Purple Pepe
Purple Pepe
1218
$PURPE
$0.000018 $0.000297 25-11-2024
439
-93.93% 1,547.81%
1219 $0.011126 $0.858288 10-01-2018
2950
-98.70% 7,614.11%
1220
Brickken
Brickken
1220
BKN
$0.092645 $1.3522 28-03-2024
681
-93.15% 1,359.51%
1221
AVA
AVA
1221
AVA
$0.007470 $0.327294 15-01-2025
388
-97.72% 4,281.50%
1222
Vow
Vow
1222
VOW
$0.020922 $2.69 07-07-2022
1311
-99.22% 12,749.10%
1223
Augur
Augur
1223
REP
$0.675137 $123.24 11-01-2018
2949
-99.45% 18,154.21%
1224
NEM
NEM
1224
XEM
$0.000823 $2.09 04-01-2018
2956
-99.96% 254,121.27%
1225
Pocketnet
Pocketnet
1225
PKOIN
$0.530037 $7.01 27-05-2021
1717
-92.44% 1,222.89%
1226
Saitama V2
Saitama V2
1226
SAITAMA
$0.000165 $0.007622 09-06-2022
1339
-97.83% 4,517.90%
1227
USD Base Coin
USD Base Coin
1227
USDbC
$1.0000 $1.1067 10-10-2025
120
-9.63% 10.66%
1228 $0.033418 $0.157338 23-01-2026
15
-78.76% 370.82%
1229
Major
Major
1229
MAJOR
$0.086997 $1.4329 27-11-2024
437
-93.93% 1,547.03%
1230 $0.057739 $3.92 06-09-2021
1615
-98.53% 6,685.26%
1231
PinLink
PinLink
1231
PIN
$0.081460 $3.93 11-12-2024
423
-97.93% 4,729.36%
1232 $0.009123 $0.159537 06-05-2022
1373
-94.28% 1,648.76%
1233 $0.636436 $2.82 09-10-2025
121
-77.47% 343.78%
1234
CloakCoin
CloakCoin
1234
CLOAK
$1.1797 $35.99 29-12-2017
2962
-96.72% 2,951.16%
1235
Radio Caca
Radio Caca
1235
RACA
$0.000017 $0.011887 14-11-2021
1546
-99.85% 68,119.59%
1236 $0.028728 $0.581416 26-12-2017
2965
-95.06% 1,923.89%
1237
Venus DAI
Venus DAI
1237
vDAI
$0.025925 $0.031198 17-11-2021
1543
-16.90% 20.34%
1238
Cointel
Cointel
1238
COLS
$0.012533 $0.040428 01-04-2025
312
-69.00% 222.57%
1239
World3
World3
1239
WAI
$0.023122 $0.068862 21-10-2025
109
-66.42% 197.82%
1240 $0.077988 $1.2983 05-03-2024
704
-93.99% 1,564.73%
1241
Wrapped IoTeX
Wrapped IoTeX
1241
WIOTX
$0.006057 $0.091419 13-03-2024
696
-93.37% 1,409.40%
1242
Dego Finance
Dego Finance
1242
DEGO
$0.336126 $33.82 14-03-2021
1791
-99.01% 9,961.90%
1243 $2,048.83 $3,038.83 28-01-2026
10
-32.58% 48.32%
1244
Zeta
Zeta
1244
ZEX
$0.037430 $0.213734 20-06-2025
232
-82.49% 471.03%
1245 $0.016805 $0.239660 02-01-2025
401
-92.99% 1,326.15%
1246
Swarm
Swarm
1246
BZZ
$0.132499 $21.54 22-06-2021
1691
-99.38% 16,154.46%
1247
UTRUST
UTRUST
1247
UTK
$0.009896 $1.4937 13-08-2021
1639
-99.34% 14,994.17%
1248 $0.072682 $6.80 30-10-2021
1561
-98.93% 9,249.68%
1249
Swarms
Swarms
1249
SWARMS
$0.006959 $0.578378 07-01-2025
396
-98.80% 8,211.37%
1250
Sweat Economy
Sweat Economy
1250
SWEAT
$0.000950 $0.091883 14-09-2022
1242
-98.97% 9,574.07%
34.202 Monedas Monitoreadas - Página 25 de 685