Cap Mercado $3.20T
1.11%
Volumen 24h $286.00B
18.08%
BTC % 55.16%
-0.3%
ETH % 11.25%
1.95%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | $469.49 | $493.11 | 29-10-2025 |
51
|
-4.79% | 5.03% |
|
|||
| 1202 |
PinLink
1202
PIN
|
$0.099562 | $3.93 | 11-12-2024 |
373
|
-97.47% | 3,851.28% |
|
||
| 1203 |
Pundi AI
1203
PUNDIAI
|
$1.2493 | $17.59 | 17-05-2025 |
216
|
-92.90% | 1,307.90% |
|
||
| 1204 |
Nimiq
1204
NIM
|
$0.000647 | $0.034702 | 29-07-2018 |
2700
|
-98.14% | 5,267.00% |
|
||
| 1205 |
Freedom Dollar
1205
FUSD
|
$0.9992 | $1.0034 | 19-10-2025 |
61
|
-0.43% | 0.43% |
|
||
| 1206 |
ORIGYN Foundation
1206
OGY
|
$0.001133 | $0.045846 | 17-06-2022 |
1281
|
-97.53% | 3,946.26% |
|
||
| 1207 |
Wojak
1207
WOJAK
|
$0.000127 | $0.002022 | 25-11-2024 |
389
|
-93.74% | 1,496.83% |
|
||
| 1208 |
PayAI Network
1208
PAYAI
|
$0.009549 | $0.072275 | 27-10-2025 |
53
|
-86.79% | 656.86% |
|
||
| 1209 |
USD Base Coin
1209
USDbC
|
$0.9971 | $1.1067 | 10-10-2025 |
70
|
-9.91% | 10.99% |
|
||
| 1210 |
Kekius Maximus (kekiusmaximus.vip)
1210
KEKIUS
|
$0.008639 | $0.184449 | 03-01-2025 |
350
|
-95.32% | 2,035.06% |
|
||
| 1211 |
Green Satoshi Token (SOL)
1211
GST
|
$0.002043 | $9.03 | 28-04-2022 |
1331
|
-99.98% | 441,726.73% |
|
||
| 1212 |
Aavegotchi GHST Token
1212
GHST
|
$0.165939 | $3.73 | 01-04-2024 |
627
|
-95.55% | 2,145.20% |
|
||
| 1213 |
Nash
1213
NEX
|
$0.190765 | $3.43 | 05-08-2019 |
2328
|
-94.44% | 1,700.07% |
|
||
| 1214 |
Augur
1214
REP
|
$0.769092 | $123.24 | 11-01-2018 |
2899
|
-99.38% | 15,924.23% |
|
||
| 1215 |
SUNDOG
1215
SUNDOG
|
$0.008658 | $0.373728 | 27-09-2024 |
448
|
-97.68% | 4,216.31% |
|
||
| 1216 |
DuckChain
1216
DUCK
|
$0.001208 | $0.011547 | 19-09-2025 |
91
|
-89.54% | 856.26% |
|
||
| 1217 |
WeBuy
1217
WE
|
$0.023867 | $16.68 | 02-12-2022 |
1113
|
-99.86% | 69,773.78% |
|
||
| 1218 |
TCOM Global
1218
TCOM
|
$0.092853 | $0.087015 | 18-12-2025 |
1
|
6.71% | - |
|
||
| 1219 |
Tharwa
1219
TRWA
|
$0.001234 | $0.020445 | 15-08-2025 |
126
|
-93.97% | 1,557.44% |
|
||
| 1220 |
Real
1220
REALYN1
|
$0.008549 | $0.213399 | 23-09-2025 |
87
|
-95.99% | 2,396.11% |
|
||
| 1221 |
Minutes Network Token
1221
MNTX
|
$0.108941 | $0.439914 | 17-07-2025 |
155
|
-75.24% | 303.81% |
|
||
| 1222 |
Turtle (turtle.xyz)
1222
TURTLE
|
$0.054516 | $0.294837 | 22-10-2025 |
58
|
-81.51% | 440.83% |
|
||
| 1223 |
UTRUST
1223
UTK
|
$0.012091 | $1.4937 | 13-08-2021 |
1589
|
-99.19% | 12,253.77% |
|
||
| 1224 |
Wrapped IoTeX
1224
WIOTX
|
$0.007277 | $0.091419 | 13-03-2024 |
646
|
-92.04% | 1,156.22% |
|
||
| 1225 |
Star Atlas DAO
1225
POLIS
|
$0.027294 | $19.23 | 04-09-2021 |
1567
|
-99.86% | 70,356.90% |
|
||
| 1226 |
AKEDO
1226
AKE
|
$0.000369 | $0.003179 | 27-09-2025 |
83
|
-88.40% | 761.82% |
|
||
| 1227 |
Litecoin Cash
1227
LCC
|
$0.010198 | $7.75 | 23-02-2018 |
2856
|
-99.87% | 75,936.22% |
|
||
| 1228 |
Propchain
1228
PROPC
|
$0.194986 | $5.27 | 28-03-2024 |
631
|
-96.30% | 2,600.77% |
|
||
| 1229 |
Cross The Ages
1229
CTA
|
$0.016660 | $0.458707 | 18-05-2024 |
580
|
-96.37% | 2,653.31% |
|
||
| 1230 |
Book of Ethereum
1230
BOOE
|
$0.086247 | $0.739902 | 17-10-2024 |
428
|
-88.34% | 757.89% |
|
||
| 1231 |
MAGIC•INTERNET•MONEY (Bitcoin)
1231
MIM
|
$0.000394 | $0.005016 | 07-08-2025 |
134
|
-92.14% | 1,172.81% |
|
||
| 1232 |
HAiO
1232
HAIO
|
$0.024976 | $0.044860 | 21-07-2025 |
151
|
-44.32% | 79.61% |
|
||
| 1233 |
GenesysGo Shadow
1233
SHDW
|
$0.049278 | $2.52 | 06-01-2022 |
1443
|
-98.04% | 5,005.53% |
|
||
| 1234 |
LUKSO
1234
LYXE
|
$0.483342 | $97.05 | 16-11-2021 |
1494
|
-99.50% | 19,978.96% |
|
||
| 1235 |
KONET
1235
KONET
|
$0.023183 | $0.408643 | 30-08-2024 |
476
|
-94.33% | 1,662.68% |
|
||
| 1236 |
Kryll
1236
KRL
|
$0.206000 | $4.76 | 06-11-2021 |
1504
|
-95.67% | 2,209.01% |
|
||
| 1237 |
MWX Token
1237
MWXT
|
$0.182506 | $0.219741 | 06-12-2025 |
13
|
-16.94% | 20.40% |
|
||
| 1238 |
Fwog
1238
FWOG
|
$0.008408 | $0.726043 | 14-11-2024 |
400
|
-98.84% | 8,534.65% |
|
||
| 1239 |
Stonks
1239
STNK
|
$13.91 | $340.46 | 04-12-2024 |
380
|
-95.91% | 2,347.76% |
|
||
| 1240 |
TMX
1240
TMX
|
$15.49 | $20.38 | 03-11-2025 |
46
|
-24.03% | 31.63% |
|
||
| 1241 |
Swarm
1241
BZZ
|
$0.153744 | $21.54 | 22-06-2021 |
1641
|
-99.29% | 13,908.38% |
|
||
| 1242 |
Galatasaray Fan Token
1242
GAL
|
$1.1099 | $35.35 | 15-05-2021 |
1679
|
-96.86% | 3,085.05% |
|
||
| 1243 |
QuickSwap (Old)
1243
QUICK
|
$11.42 | $13,732.74 | 21-05-2022 |
1308
|
-99.92% | 120,181.21% |
|
||
| 1244 |
Equilibria Finance
1244
EQB
|
$0.235938 | $0.970795 | 11-04-2024 |
617
|
-75.70% | 311.46% |
|
||
| 1245 |
Parcl
1245
PRCL
|
$0.019587 | $0.737729 | 22-04-2024 |
606
|
-97.34% | 3,666.47% |
|
||
| 1246 |
Manchester City Fan Token
1246
CITY
|
$0.646360 | $36.90 | 27-08-2021 |
1575
|
-98.25% | 5,608.78% |
|
||
| 1247 |
NuriTopia
1247
NBLU
|
$0.003738 | $0.024590 | 05-07-2023 |
898
|
-84.80% | 557.91% |
|
||
| 1248 |
Beefy.Finance
1248
BIFIN
|
$100.34 | $3,620.35 | 16-03-2021 |
1739
|
-97.23% | 3,508.08% |
|
||
| 1249 |
Altura
1249
ALU
|
$0.008042 | $0.462390 | 03-11-2021 |
1507
|
-98.26% | 5,649.40% |
|
||
| 1250 |
Quantoz USDQ
1250
USDQ
|
$0.9993 | $1.0315 | 13-02-2025 |
309
|
-3.12% | 3.22% |
|
33.845 Monedas Monitoreadas - Página 25 de 677