Cap Mercado $2.64T
1.04%
Volumen 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Octopus Network
1201
OCT
|
$0.076474 | $7.02 | 16-01-2022 |
1544
|
-98.91% | 9,084.31% |
|
||
| 1202 |
Origin Dollar
1202
ousd
|
$0.9997 | $1.84 | 18-06-2021 |
1756
|
-45.80% | 84.49% |
|
||
| 1203 |
CESS Network
1203
CESS
|
$0.002878 | $0.010115 | 13-07-2025 |
270
|
-71.54% | 251.40% |
|
||
| 1204 |
Wrapped Mantle
1204
WMNT
|
$0.667773 | $2.82 | 09-10-2025 |
182
|
-76.36% | 322.95% |
|
||
| 1205 |
Bluefin
1205
BLUE
|
$0.017034 | $0.819508 | 14-12-2024 |
481
|
-97.92% | 4,711.10% |
|
||
| 1206 |
Wrapped Moonriver
1206
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1491
|
-98.92% | 9,137.98% |
|
||
| 1207 |
RIZE
1207
RIZE
|
$0.003855 | $0.095596 | 22-07-2025 |
261
|
-95.97% | 2,379.91% |
|
||
| 1208 |
Green Satoshi Token (SOL)
1208
GST
|
$0.001636 | $9.03 | 28-04-2022 |
1442
|
-99.98% | 551,882.90% |
|
||
| 1209 |
我踏马来了
1209
我踏马来了
|
$0.007578 | $0.059829 | 02-02-2026 |
66
|
-87.33% | 689.47% |
|
||
| 1210 |
Auki Labs
1210
AUKI
|
$0.006028 | $0.059645 | 22-01-2025 |
442
|
-89.89% | 889.42% |
|
||
| 1211 |
Coq Inu
1211
COQ
|
$0.00000011 | $0.00000645 | 12-03-2024 |
758
|
-98.33% | 5,871.99% |
|
||
| 1212 |
Badger DAO
1212
BADGER
|
$0.373897 | $89.50 | 09-02-2021 |
1885
|
-99.58% | 23,838.12% |
|
||
| 1213 |
Heima
1213
HEI
|
$0.085700 | $1.2978 | 13-02-2025 |
420
|
-93.40% | 1,414.37% |
|
||
| 1214 |
Tutorial
1214
TUT
|
$0.009011 | $0.169429 | 20-09-2025 |
201
|
-94.68% | 1,780.16% |
|
||
| 1215 |
Wrapped FRAX
1215
WFRAX
|
$0.406894 | $3.95 | 20-07-2025 |
263
|
-89.70% | 870.91% |
|
||
| 1216 |
Portugal National Team Fan Token
1216
POR
|
$0.641605 | $7.24 | 18-11-2022 |
1238
|
-91.14% | 1,028.24% |
|
||
| 1217 |
Infrared
1217
IR
|
$0.036519 | $0.300008 | 21-12-2025 |
109
|
-87.83% | 721.52% |
|
||
| 1218 |
Milady Meme Coin
1218
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
757
|
-97.58% | 4,030.16% |
|
||
| 1219 |
AVA
1219
AVA
|
$0.007478 | $0.327294 | 15-01-2025 |
449
|
-97.72% | 4,277.02% |
|
||
| 1220 |
Coinbase Tokenized Stock (Ondo)
1220
COINon
|
$169.30 | $395.52 | 10-10-2025 |
181
|
-57.19% | 133.62% |
|
||
| 1221 |
Bitlight
1221
LIGHT
|
$0.172746 | $4.73 | 21-12-2025 |
109
|
-96.35% | 2,639.01% |
|
||
| 1222 |
Avici
1222
AVICI
|
$0.575730 | $7.43 | 03-12-2025 |
127
|
-92.26% | 1,191.37% |
|
||
| 1223 | $0.010906 | $3.44 | 26-11-2021 |
1595
|
-99.68% | 31,469.17% |
|
|||
| 1224 |
xSUSHI
1224
XSUSHI
|
$0.305963 | $2,844.72 | 18-12-2025 |
112
|
-99.99% | 929,657.02% |
|
||
| 1225 |
Aura
1225
AURA
|
$0.007653 | $0.239721 | 22-07-2025 |
261
|
-96.81% | 3,032.37% |
|
||
| 1226 |
PepeFork
1226
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
797
|
-97.87% | 4,602.40% |
|
||
| 1227 |
Radio Caca
1227
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1607
|
-99.85% | 66,361.17% |
|
||
| 1228 |
LUKSO
1228
LYX
|
$0.240900 | $11.50 | 17-01-2024 |
813
|
-97.91% | 4,674.46% |
|
||
| 1229 |
HOPR
1229
HOPR
|
$0.021554 | $0.971745 | 01-03-2021 |
1865
|
-97.78% | 4,408.37% |
|
||
| 1230 |
Fartboy
1230
FARTBOY
|
$0.007345 | $0.192248 | 12-02-2025 |
421
|
-96.18% | 2,517.51% |
|
||
| 1231 |
Fuel Network
1231
FUEL
|
$0.000949 | $0.084218 | 29-12-2024 |
466
|
-98.87% | 8,771.84% |
|
||
| 1232 |
elizaOS
1232
ELIZAOS
|
$0.000828 | $0.039055 | 07-11-2025 |
153
|
-97.88% | 4,617.44% |
|
||
| 1233 |
CateCoin
1233
CATEC
|
$0.00000013 | $0.000012 | 10-11-2021 |
1611
|
-98.93% | 9,268.24% |
|
||
| 1234 |
The White Whale
1234
WHITEWHALE
|
$0.007269 | $0.194040 | 10-01-2026 |
89
|
-96.25% | 2,569.38% |
|
||
| 1235 |
MicroStrategy Tokenized Stock (Ondo)
1235
MSTRon
|
$130.00 | $362.41 | 06-10-2025 |
185
|
-64.13% | 178.78% |
|
||
| 1236 |
NAVX Token
1236
NAVX
|
$0.008880 | $0.402518 | 29-03-2024 |
741
|
-97.79% | 4,432.75% |
|
||
| 1237 |
PDD Holdings Tokenized Stock (Ondo)
1237
PDDon
|
$100.58 | $122.33 | 12-01-2026 |
87
|
-17.78% | 21.62% |
|
||
| 1238 |
district0x
1238
DNT
|
$0.007223 | $0.496413 | 19-04-2021 |
1816
|
-98.54% | 6,772.51% |
|
||
| 1239 |
Yee Token
1239
YEE
|
$0.007221 | $0.030118 | 05-01-2026 |
94
|
-76.03% | 317.11% |
|
||
| 1240 |
Epic Cash
1240
EPIC
|
$0.414715 | $6.76 | 11-12-2021 |
1580
|
-93.87% | 1,531.12% |
|
||
| 1241 |
Venus DAI
1241
vDAI
|
$0.026029 | $0.031198 | 17-11-2021 |
1604
|
-16.57% | 19.86% |
|
||
| 1242 |
Heroes of Mavia
1242
MAVIA
|
$0.029156 | $10.57 | 18-02-2024 |
781
|
-99.72% | 36,161.55% |
|
||
| 1243 |
Brickken
1243
BKN
|
$0.088127 | $1.3522 | 28-03-2024 |
742
|
-93.48% | 1,434.34% |
|
||
| 1244 |
USD Base Coin
1244
USDbC
|
$1.0020 | $1.1067 | 10-10-2025 |
181
|
-9.46% | 10.45% |
|
||
| 1245 |
WeBuy
1245
WE
|
$0.019509 | $16.68 | 02-12-2022 |
1224
|
-99.88% | 85,381.35% |
|
||
| 1246 |
LOL (lolonsol)
1246
LOL
|
$0.007074 | $0.011666 | 01-04-2026 |
8
|
-39.36% | 64.92% |
|
||
| 1247 |
OpenVPP
1247
OVPP
|
$0.008727 | $0.269965 | 17-09-2025 |
204
|
-96.77% | 2,993.36% |
|
||
| 1248 |
Ai Xovia
1248
AIX
|
$1.93 | $37.60 | 05-08-2025 |
247
|
-94.86% | 1,845.54% |
|
||
| 1249 |
Baby Shark Universe
1249
BSU
|
$0.041600 | $0.356780 | 29-09-2025 |
192
|
-88.34% | 757.65% |
|
||
| 1250 |
inSure
1250
ISURE
|
$0.000260 | $0.106257 | 10-01-2020 |
2281
|
-99.76% | 40,789.81% |
|
34.477 Monedas Monitoreadas - Página 25 de 690