Cap Mercado $2.53T
0.15%
Volumen 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Ai Xovia
1201
AIX
|
$2.09 | $37.60 | 05-08-2025 |
189
|
-94.44% | 1,697.59% |
|
||
| 1202 |
Save
1202
SAVE
|
$0.165798 | $0.872550 | 27-12-2024 |
410
|
-81.00% | 426.27% |
|
||
| 1203 |
OORT
1203
OORT
|
$0.010786 | $1.1754 | 10-03-2024 |
702
|
-99.08% | 10,797.12% |
|
||
| 1204 |
Wrapped Mantle
1204
WMNT
|
$0.635429 | $2.82 | 09-10-2025 |
124
|
-77.50% | 344.48% |
|
||
| 1205 |
U.CASH
1205
UCASH
|
$0.000694 | $0.241182 | 11-02-2018 |
2921
|
-99.71% | 34,641.94% |
|
||
| 1206 |
QuickSwap (Old)
1206
QUICK
|
$9.50 | $13,732.74 | 21-05-2022 |
1361
|
-99.93% | 144,473.48% |
|
||
| 1207 |
Solomon
1207
SOLO
|
$0.577661 | $1.0835 | 10-12-2025 |
62
|
-46.69% | 87.57% |
|
||
| 1208 |
xSUSHI
1208
XSUSHI
|
$0.312965 | $2,844.72 | 18-12-2025 |
54
|
-99.99% | 908,855.93% |
|
||
| 1209 |
MonetaryUnit
1209
MUE
|
$0.029773 | $0.581416 | 26-12-2017 |
2968
|
-94.88% | 1,852.81% |
|
||
| 1210 |
Houdini Swap / Poof Token
1210
POOF
|
$0.081678 | $1.2983 | 05-03-2024 |
707
|
-93.71% | 1,489.53% |
|
||
| 1211 |
Neon EVM
1211
NEON
|
$0.030878 | $3.79 | 27-12-2023 |
776
|
-99.19% | 12,182.11% |
|
||
| 1212 |
Saitama V2
1212
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1342
|
-97.83% | 4,517.90% |
|
||
| 1213 |
USD Base Coin
1213
USDbC
|
$0.9997 | $1.1067 | 10-10-2025 |
123
|
-9.66% | 10.70% |
|
||
| 1214 |
FIO Protocol
1214
FIO
|
$0.008810 | $0.569140 | 06-04-2021 |
1771
|
-98.45% | 6,360.51% |
|
||
| 1215 |
Radio Caca
1215
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1549
|
-99.85% | 66,435.58% |
|
||
| 1216 |
ZenChain
1216
ZTC
|
$0.001316 | $0.007883 | 07-01-2026 |
34
|
-83.31% | 499.06% |
|
||
| 1217 |
Arena-Z
1217
A2Z
|
$0.000923 | $0.011203 | 08-08-2025 |
186
|
-91.76% | 1,114.19% |
|
||
| 1218 |
Measurable Data Token
1218
MDT
|
$0.010787 | $0.858288 | 10-01-2018 |
2953
|
-98.74% | 7,857.02% |
|
||
| 1219 |
Hooked Protocol
1219
HOOK
|
$0.025687 | $4.06 | 06-02-2023 |
1100
|
-99.37% | 15,715.49% |
|
||
| 1220 |
PinLink
1220
PIN
|
$0.082544 | $3.93 | 11-12-2024 |
426
|
-97.90% | 4,665.91% |
|
||
| 1221 |
IDEX
1221
IDEX
|
$0.007279 | $0.974515 | 08-09-2021 |
1616
|
-99.25% | 13,287.20% |
|
||
| 1222 |
Coq Inu
1222
COQ
|
$0.00000010 | $0.00000645 | 12-03-2024 |
700
|
-98.39% | 6,101.68% |
|
||
| 1223 |
Orizon
1223
ORI
|
$54.41 | $59.52 | 01-11-2025 |
101
|
-8.58% | 9.38% |
|
||
| 1224 |
Aavegotchi GHST Token
1224
GHST
|
$0.136893 | $3.73 | 01-04-2024 |
680
|
-96.33% | 2,621.59% |
|
||
| 1225 |
PepeFork
1225
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
739
|
-97.99% | 4,879.01% |
|
||
| 1226 |
Heima
1226
HEI
|
$0.083765 | $1.2978 | 13-02-2025 |
362
|
-93.55% | 1,449.34% |
|
||
| 1227 |
CloakCoin
1227
CLOAK
|
$1.1797 | $35.99 | 29-12-2017 |
2965
|
-96.72% | 2,951.16% |
|
||
| 1228 |
Grin
1228
GRIN
|
$0.032228 | $19.21 | 18-01-2019 |
2580
|
-99.83% | 59,507.13% |
|
||
| 1229 |
NEM
1229
XEM
|
$0.000796 | $2.09 | 04-01-2018 |
2959
|
-99.96% | 262,643.55% |
|
||
| 1230 |
NAVX Token
1230
NAVX
|
$0.008776 | $0.402518 | 29-03-2024 |
683
|
-97.82% | 4,486.40% |
|
||
| 1231 |
Pocketnet
1231
PKOIN
|
$0.513417 | $7.01 | 27-05-2021 |
1720
|
-92.68% | 1,265.72% |
|
||
| 1232 |
Brickken
1232
BKN
|
$0.088567 | $1.3522 | 28-03-2024 |
684
|
-93.45% | 1,426.71% |
|
||
| 1233 |
AMD Tokenized Stock (Ondo)
1233
AMDon
|
$216.67 | $472.63 | 09-11-2025 |
93
|
-54.16% | 118.13% |
|
||
| 1234 |
Auki Labs
1234
AUKI
|
$0.005673 | $0.059645 | 22-01-2025 |
384
|
-90.49% | 951.43% |
|
||
| 1235 |
Venus DAI
1235
vDAI
|
$0.025934 | $0.031198 | 17-11-2021 |
1546
|
-16.87% | 20.30% |
|
||
| 1236 |
Shorty
1236
SHORTY
|
$0.071084 | $0.102962 | 16-04-2021 |
1761
|
-30.96% | 44.85% |
|
||
| 1237 |
AVA
1237
AVA
|
$0.007111 | $0.327294 | 15-01-2025 |
391
|
-97.83% | 4,502.68% |
|
||
| 1238 |
CREPE
1238
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
126
|
-84.36% | 539.30% |
|
||
| 1239 |
Manchester City Fan Token
1239
CITY
|
$0.557444 | $36.90 | 27-08-2021 |
1628
|
-98.49% | 6,519.36% |
|
||
| 1240 |
Purple Pepe
1240
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
442
|
-94.32% | 1,659.32% |
|
||
| 1241 |
Epic Cash
1241
EPIC
|
$0.408081 | $6.76 | 11-12-2021 |
1522
|
-93.97% | 1,557.64% |
|
||
| 1242 |
World of Dypians
1242
WOD
|
$0.016865 | $0.239660 | 02-01-2025 |
404
|
-92.96% | 1,321.08% |
|
||
| 1243 |
Croatian FF Fan Token
1243
VATRENI
|
$1.81 | $2.45 | 19-11-2025 |
83
|
-26.27% | 35.63% |
|
||
| 1244 |
Major
1244
MAJOR
|
$0.083879 | $1.4329 | 27-11-2024 |
440
|
-94.15% | 1,608.26% |
|
||
| 1245 |
Rainbow
1245
RNBW
|
$0.033255 | $0.059018 | 05-02-2026 |
5
|
-43.65% | 77.47% |
|
||
| 1246 |
THORWallet
1246
TITN
|
$0.163750 | $0.350268 | 20-01-2026 |
21
|
-53.25% | 113.90% |
|
||
| 1247 | $0.009359 | $4.80 | 25-11-2021 |
1538
|
-99.81% | 51,219.04% |
|
|||
| 1248 |
Cointel
1248
COLS
|
$0.012244 | $0.040428 | 01-04-2025 |
315
|
-69.71% | 230.19% |
|
||
| 1249 |
Freya by Virtuals
1249
FREYA
|
$0.012633 | $0.046280 | 22-01-2025 |
384
|
-72.70% | 266.33% |
|
||
| 1250 |
Humans.ai
1250
HEART
|
$0.000886 | $0.219954 | 01-01-2022 |
1501
|
-99.60% | 24,723.03% |
|
34.212 Monedas Monitoreadas - Página 25 de 685