Cap Mercado $2.65T
-5.58%
Volumen 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Marina Protocol
1201
BAY
|
$0.039308 | $0.177952 | 18-11-2025 |
78
|
-77.91% | 352.71% |
|
||
| 1202 |
mCoin
1202
MCOIN
|
$0.043479 | $40.36 | 23-02-2023 |
1077
|
-99.89% | 92,728.95% |
|
||
| 1203 |
Coq Inu
1203
COQ
|
$0.00000011 | $0.00000645 | 12-03-2024 |
694
|
-98.25% | 5,607.75% |
|
||
| 1204 |
QuickSwap (Old)
1204
QUICK
|
$9.89 | $13,732.74 | 21-05-2022 |
1355
|
-99.93% | 138,721.72% |
|
||
| 1205 |
AVA
1205
AVA
|
$0.008332 | $0.327294 | 15-01-2025 |
385
|
-97.45% | 3,827.98% |
|
||
| 1206 |
Wexo
1206
WEXO
|
$0.026687 | $3.58 | 15-06-2024 |
599
|
-99.25% | 13,319.99% |
|
||
| 1207 |
Brickken
1207
BKN
|
$0.096163 | $1.3522 | 28-03-2024 |
678
|
-92.89% | 1,306.12% |
|
||
| 1208 |
dHedge DAO
1208
DHT
|
$0.122809 | $5.53 | 22-03-2021 |
1780
|
-97.78% | 4,402.30% |
|
||
| 1209 |
Swarms
1209
SWARMS
|
$0.007771 | $0.578378 | 07-01-2025 |
393
|
-98.66% | 7,343.19% |
|
||
| 1210 |
Bitrue Coin
1210
BITRUE
|
$0.021337 | $0.739330 | 18-03-2021 |
1784
|
-97.11% | 3,365.05% |
|
||
| 1211 |
DAO Maker
1211
DAO
|
$0.037339 | $8.75 | 21-04-2021 |
1750
|
-99.57% | 23,339.25% |
|
||
| 1212 |
Nakamoto Games
1212
NAKA
|
$0.081354 | $6.80 | 30-10-2021 |
1558
|
-98.80% | 8,253.07% |
|
||
| 1213 |
Shorty
1213
SHORTY
|
$0.076493 | $0.102962 | 16-04-2021 |
1755
|
-25.71% | 34.60% |
|
||
| 1214 |
Wrapped Moonriver
1214
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1427
|
-98.92% | 9,137.98% |
|
||
| 1215 |
PinLink
1215
PIN
|
$0.085423 | $3.93 | 11-12-2024 |
420
|
-97.83% | 4,505.31% |
|
||
| 1216 |
StablR USD
1216
USDR
|
$0.9985 | $1.0209 | 20-02-2025 |
349
|
-2.20% | 2.25% |
|
||
| 1217 |
HOPR
1217
HOPR
|
$0.022175 | $0.971745 | 01-03-2021 |
1801
|
-97.72% | 4,282.24% |
|
||
| 1218 |
MonetaryUnit
1218
MUE
|
$0.030531 | $0.581416 | 26-12-2017 |
2962
|
-94.75% | 1,804.37% |
|
||
| 1219 |
World3
1219
WAI
|
$0.024718 | $0.068862 | 21-10-2025 |
106
|
-64.10% | 178.59% |
|
||
| 1220 |
ShibaBitcoin
1220
SBBTC
|
$65.25 | $179.55 | 16-11-2025 |
80
|
-63.66% | 175.17% |
|
||
| 1221 |
Augur
1221
REP
|
$0.700471 | $123.24 | 11-01-2018 |
2946
|
-99.43% | 17,494.01% |
|
||
| 1222 |
Save
1222
SAVE
|
$0.166128 | $0.872550 | 27-12-2024 |
404
|
-80.96% | 425.23% |
|
||
| 1223 |
Viction / TomoChain
1223
VIC
|
$0.060269 | $3.92 | 06-09-2021 |
1612
|
-98.46% | 6,400.36% |
|
||
| 1224 |
Devve
1224
DEVVE
|
$0.078864 | $2.03 | 01-03-2024 |
705
|
-96.11% | 2,470.90% |
|
||
| 1225 |
Bertram The Pomeranian
1225
BERT
|
$0.007822 | $0.172225 | 19-11-2024 |
442
|
-95.46% | 2,101.82% |
|
||
| 1226 |
MAGIC•INTERNET•MONEY (Bitcoin)
1226
MIM
|
$0.000360 | $0.005016 | 07-08-2025 |
181
|
-92.82% | 1,292.61% |
|
||
| 1227 |
PepeCoin
1227
PEPECOIN
|
$0.070200 | $7.01 | 12-04-2024 |
663
|
-99.00% | 9,886.80% |
|
||
| 1228 |
IDEX
1228
IDEX
|
$0.007529 | $0.974515 | 08-09-2021 |
1610
|
-99.23% | 12,842.90% |
|
||
| 1229 |
Joe coin
1229
JOE
|
$0.007514 | $1,110.68 | 25-04-2025 |
285
|
-100.00% | 14,781,125.90% |
|
||
| 1230 |
Liqwid Finance
1230
LQ
|
$0.368432 | $125.70 | 12-04-2022 |
1394
|
-99.71% | 34,017.37% |
|
||
| 1231 |
U.CASH
1231
UCASH
|
$0.000727 | $0.241182 | 11-02-2018 |
2915
|
-99.70% | 33,070.72% |
|
||
| 1232 |
Radio Caca
1232
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1543
|
-99.86% | 69,878.69% |
|
||
| 1233 |
IRISnet
1233
IRIS
|
$0.000588 | $0.317683 | 11-04-2021 |
1760
|
-99.81% | 53,899.84% |
|
||
| 1234 |
Dego Finance
1234
DEGO
|
$0.353999 | $33.82 | 14-03-2021 |
1788
|
-98.95% | 9,453.90% |
|
||
| 1235 |
BugsCoin
1235
BGSC
|
$0.000685 | $0.012290 | 23-04-2025 |
287
|
-94.43% | 1,695.23% |
|
||
| 1236 |
Wrapped IoTeX
1236
WIOTX
|
$0.006350 | $0.091419 | 13-03-2024 |
693
|
-93.05% | 1,339.75% |
|
||
| 1237 |
Saitama V2
1237
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1336
|
-97.83% | 4,517.90% |
|
||
| 1238 |
USD Base Coin
1238
USDbC
|
$1.0036 | $1.1067 | 10-10-2025 |
117
|
-9.31% | 10.27% |
|
||
| 1239 |
Pocketnet
1239
PKOIN
|
$0.524821 | $7.01 | 27-05-2021 |
1714
|
-92.52% | 1,236.04% |
|
||
| 1240 |
Bluzelle
1240
BLZ
|
$0.015617 | $0.913922 | 07-02-2018 |
2919
|
-98.29% | 5,752.28% |
|
||
| 1241 |
Turtle (turtle.xyz)
1241
TURTLE
|
$0.047385 | $0.294837 | 22-10-2025 |
105
|
-83.93% | 522.21% |
|
||
| 1242 |
NEM
1242
XEM
|
$0.000818 | $2.09 | 04-01-2018 |
2953
|
-99.96% | 255,587.93% |
|
||
| 1243 |
Sweat Economy
1243
SWEAT
|
$0.001002 | $0.091883 | 14-09-2022 |
1239
|
-98.91% | 9,069.05% |
|
||
| 1244 |
Orizon
1244
ORI
|
$54.70 | $59.52 | 01-11-2025 |
95
|
-8.09% | 8.80% |
|
||
| 1245 |
PepeFork
1245
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
733
|
-97.99% | 4,879.01% |
|
||
| 1246 |
WeBuy
1246
WE
|
$0.019560 | $16.68 | 02-12-2022 |
1160
|
-99.88% | 85,159.85% |
|
||
| 1247 |
Alaya Governance Token
1247
AGT
|
$0.003903 | $0.036993 | 27-05-2025 |
253
|
-89.45% | 847.91% |
|
||
| 1248 |
Oasys
1248
OAS
|
$0.001126 | $0.142625 | 13-02-2024 |
722
|
-99.21% | 12,564.43% |
|
||
| 1249 |
UTRUST
1249
UTK
|
$0.010111 | $1.4937 | 13-08-2021 |
1636
|
-99.32% | 14,672.79% |
|
||
| 1250 |
Bitboard
1250
BB
|
$0.001634 | $0.243963 | 02-10-2024 |
490
|
-99.33% | 14,825.95% |
|
34.194 Monedas Monitoreadas - Página 25 de 684