Cap Mercado $2.74T
-2.19%
Volumen 24h $225.42B
-53.07%
BTC % 55.09%
0.5%
ETH % 10.25%
-0.19%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
PIVX
1201
PIVX
|
$0.079035 | $14.56 | 23-01-2018 |
3008
|
-99.46% | 18,320.61% |
|
||
| 1202 |
Beta Finance
1202
BETA
|
$0.008001 | $4.47 | 09-10-2021 |
1653
|
-99.82% | 55,767.80% |
|
||
| 1203 |
Quantoz USDQ
1203
USDQ
|
$1.0000 | $1.0315 | 13-02-2025 |
430
|
-3.05% | 3.15% |
|
||
| 1204 |
Badger DAO
1204
BADGER
|
$0.389215 | $89.50 | 09-02-2021 |
1895
|
-99.57% | 22,896.02% |
|
||
| 1205 |
Bluefin
1205
BLUE
|
$0.016921 | $0.819508 | 14-12-2024 |
491
|
-97.94% | 4,743.13% |
|
||
| 1206 |
CREPE
1206
CREPE
|
$0.000014 | $0.000078 | 07-10-2025 |
194
|
-82.37% | 467.16% |
|
||
| 1207 |
Coinbase Tokenized Stock (Ondo)
1207
COINon
|
$201.97 | $395.52 | 10-10-2025 |
191
|
-48.94% | 95.83% |
|
||
| 1208 |
Aspecta
1208
ASP
|
$0.025464 | $0.432180 | 24-07-2025 |
269
|
-94.11% | 1,597.19% |
|
||
| 1209 |
xSUSHI
1209
XSUSHI
|
$0.326689 | $2,844.72 | 18-12-2025 |
122
|
-99.99% | 870,670.80% |
|
||
| 1210 |
Zircuit
1210
ZRC
|
$0.001382 | $0.097806 | 25-11-2024 |
510
|
-98.59% | 6,975.55% |
|
||
| 1211 |
Reservoir
1211
DAM
|
$0.038415 | $0.163536 | 19-09-2025 |
212
|
-76.51% | 325.71% |
|
||
| 1212 |
Harvest Finance
1212
FARM
|
$11.44 | $660.11 | 12-09-2020 |
2045
|
-98.27% | 5,670.01% |
|
||
| 1213 |
Juventus Fan Token
1213
JUV
|
$0.508635 | $38.11 | 21-12-2020 |
1945
|
-98.67% | 7,391.69% |
|
||
| 1214 |
Redbelly Network
1214
RBNT
|
$0.003043 | $0.477903 | 26-12-2024 |
479
|
-99.36% | 15,602.63% |
|
||
| 1215 |
Fartboy
1215
FARTBOY
|
$0.007957 | $0.192248 | 12-02-2025 |
431
|
-95.86% | 2,316.18% |
|
||
| 1216 |
Octopus Network
1216
OCT
|
$0.076495 | $7.02 | 16-01-2022 |
1554
|
-98.91% | 9,081.77% |
|
||
| 1217 |
Green Satoshi Token (SOL)
1217
GST
|
$0.001635 | $9.03 | 28-04-2022 |
1452
|
-99.98% | 552,151.32% |
|
||
| 1218 |
Portugal National Team Fan Token
1218
POR
|
$0.636134 | $7.24 | 18-11-2022 |
1248
|
-91.21% | 1,037.94% |
|
||
| 1219 |
district0x
1219
DNT
|
$0.007613 | $0.496413 | 19-04-2021 |
1826
|
-98.47% | 6,421.01% |
|
||
| 1220 |
雪球
1220
雪球
|
$0.013683 | $0.081612 | 16-01-2026 |
93
|
-83.23% | 496.47% |
|
||
| 1221 |
CESS Network
1221
CESS
|
$0.002870 | $0.010115 | 13-07-2025 |
280
|
-71.62% | 252.37% |
|
||
| 1222 |
SIX
1222
SIX
|
$0.008873 | $0.552087 | 29-11-2021 |
1602
|
-98.39% | 6,122.01% |
|
||
| 1223 |
Saga
1223
SAGA
|
$0.019553 | $7.57 | 09-04-2024 |
740
|
-99.74% | 38,626.02% |
|
||
| 1224 |
Mamo
1224
MAMO
|
$0.012917 | $0.220438 | 06-08-2025 |
256
|
-94.14% | 1,606.58% |
|
||
| 1225 |
Turtle (turtle.xyz)
1225
TURTLE
|
$0.047828 | $0.294837 | 22-10-2025 |
179
|
-83.78% | 516.45% |
|
||
| 1226 |
NAVX Token
1226
NAVX
|
$0.009232 | $0.402518 | 29-03-2024 |
751
|
-97.71% | 4,259.89% |
|
||
| 1227 |
Heima
1227
HEI
|
$0.085969 | $1.2978 | 13-02-2025 |
430
|
-93.38% | 1,409.64% |
|
||
| 1228 |
Mansory
1228
MNSRY
|
$0.008300 | $0.084357 | 30-04-2025 |
354
|
-90.16% | 916.41% |
|
||
| 1229 |
RIZE
1229
RIZE
|
$0.003759 | $0.095596 | 22-07-2025 |
271
|
-96.07% | 2,443.02% |
|
||
| 1230 |
Wecan Group
1230
WECAN
|
$0.001241 | $0.013851 | 21-12-2023 |
850
|
-91.04% | 1,016.45% |
|
||
| 1231 |
Fuel Network
1231
FUEL
|
$0.000933 | $0.084218 | 29-12-2024 |
476
|
-98.89% | 8,930.25% |
|
||
| 1232 |
WeBuy
1232
WE
|
$0.020354 | $16.68 | 02-12-2022 |
1234
|
-99.88% | 81,832.61% |
|
||
| 1233 |
Radio Caca
1233
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1617
|
-99.85% | 66,757.42% |
|
||
| 1234 |
Pangolin
1234
PNG
|
$0.031411 | $4.99 | 25-08-2021 |
1698
|
-99.37% | 15,777.96% |
|
||
| 1235 |
wojak (wojakcto.com)
1235
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
62
|
-54.27% | 118.67% |
|
||
| 1236 |
MonetaryUnit
1236
MUE
|
$0.028999 | $0.581416 | 26-12-2017 |
3036
|
-95.01% | 1,904.93% |
|
||
| 1237 |
Alien Green Cat
1237
AGC
|
$0.007230 | $0.009400 | 16-04-2026 |
3
|
-23.09% | 30.02% |
|
||
| 1238 |
DeBox
1238
BOX
|
$0.014218 | $0.071882 | 21-10-2024 |
545
|
-80.22% | 405.57% |
|
||
| 1239 | $0.010620 | $3.44 | 26-11-2021 |
1605
|
-99.69% | 32,318.82% |
|
|||
| 1240 |
HOPR
1240
HOPR
|
$0.021080 | $0.971745 | 01-03-2021 |
1875
|
-97.83% | 4,509.69% |
|
||
| 1241 |
CateCoin
1241
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1621
|
-98.96% | 9,494.89% |
|
||
| 1242 |
Venus DAI
1242
vDAI
|
$0.026041 | $0.031198 | 17-11-2021 |
1614
|
-16.53% | 19.80% |
|
||
| 1243 |
Hemi
1243
HEMI
|
$0.007409 | $0.186067 | 24-09-2025 |
207
|
-96.02% | 2,411.50% |
|
||
| 1244 | $64.18 | $64.53 | 17-04-2026 |
2
|
-0.54% | 0.54% |
|
|||
| 1245 |
Baby Shark Universe
1245
BSU
|
$0.042730 | $0.356780 | 29-09-2025 |
202
|
-88.02% | 734.97% |
|
||
| 1246 |
USD Base Coin
1246
USDbC
|
$1.0013 | $1.1067 | 10-10-2025 |
191
|
-9.52% | 10.52% |
|
||
| 1247 |
Real Token
1247
REALTOKEN1
|
$0.010786 | $0.039077 | 09-01-2026 |
100
|
-72.40% | 262.29% |
|
||
| 1248 |
Neon EVM
1248
NEON
|
$0.029862 | $3.79 | 27-12-2023 |
844
|
-99.21% | 12,600.20% |
|
||
| 1249 |
Minutes Network Token
1249
MNTX
|
$0.090591 | $0.439914 | 17-07-2025 |
276
|
-79.41% | 385.61% |
|
||
| 1250 |
LUKSO
1250
LYX
|
$0.233957 | $11.50 | 17-01-2024 |
823
|
-97.97% | 4,816.15% |
|
34.500 Monedas Monitoreadas - Página 25 de 690