Cap Mercado $3.28T
-0.16%
Volumen 24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
CESS Network
1201
CESS
|
$0.003537 | $0.010115 | 13-07-2025 |
152
|
-65.03% | 185.98% |
|
||
| 1202 |
Wrapped XDC
1202
WXDC
|
$0.051585 | $0.103300 | 20-07-2025 |
145
|
-50.06% | 100.25% |
|
||
| 1203 |
zkVerify
1203
VFY
|
$0.030096 | $0.183150 | 30-09-2025 |
73
|
-83.57% | 508.56% |
|
||
| 1204 |
COMMON
1204
COMMON
|
$0.004017 | $0.036394 | 27-10-2025 |
46
|
-88.96% | 806.10% |
|
||
| 1205 |
Wrapped IoTeX
1205
WIOTX
|
$0.008025 | $0.091419 | 13-03-2024 |
639
|
-91.22% | 1,039.19% |
|
||
| 1206 |
MCDEX
1206
MCB
|
$2.43 | $67.86 | 17-10-2021 |
1517
|
-96.42% | 2,691.50% |
|
||
| 1207 |
GAIB
1207
GAIB
|
$0.044345 | $0.212184 | 19-11-2025 |
23
|
-79.10% | 378.49% |
|
||
| 1208 | $0.014207 | $4.80 | 25-11-2021 |
1478
|
-99.70% | 33,706.28% |
|
|||
| 1209 |
Quidax
1209
QDX
|
$0.119382 | $0.318206 | 21-09-2025 |
82
|
-62.48% | 166.54% |
|
||
| 1210 |
FONSmartChain
1210
FON
|
$0.500102 | $5.10 | 16-02-2024 |
665
|
-90.19% | 919.40% |
|
||
| 1211 |
Creditlink
1211
CDL
|
$0.044690 | $0.141995 | 20-09-2025 |
83
|
-68.53% | 217.73% |
|
||
| 1212 |
Tether Gold Tokens
1212
XAUT0
|
$4,317.16 | $4,396.33 | 17-10-2025 |
56
|
-1.80% | 1.83% |
|
||
| 1213 |
Alltoscan
1213
ATS
|
$0.135941 | $2.39 | 20-04-2024 |
601
|
-94.32% | 1,660.58% |
|
||
| 1214 |
Cross The Ages
1214
CTA
|
$0.018127 | $0.458707 | 18-05-2024 |
573
|
-96.05% | 2,430.58% |
|
||
| 1215 |
ORIGYN Foundation
1215
OGY
|
$0.001155 | $0.045846 | 17-06-2022 |
1274
|
-97.48% | 3,871.06% |
|
||
| 1216 |
Block
1216
BLOCKSTREETX1
|
$0.019437 | $0.270785 | 07-08-2025 |
127
|
-92.82% | 1,293.15% |
|
||
| 1217 | $472.25 | $493.11 | 29-10-2025 |
44
|
-4.23% | 4.42% |
|
|||
| 1218 |
Landwolf
1218
LANDWOLF
|
$0.00000979 | $0.000279 | 11-12-2024 |
366
|
-96.48% | 2,744.43% |
|
||
| 1219 |
Build On BNB
1219
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
192
|
-84.48% | 544.48% |
|
||
| 1220 |
Daddy Tate
1220
DADDY
|
$0.014717 | $0.273844 | 14-06-2024 |
546
|
-94.63% | 1,760.79% |
|
||
| 1221 |
AVA
1221
AVA
|
$0.008792 | $0.327294 | 15-01-2025 |
331
|
-97.31% | 3,622.49% |
|
||
| 1222 |
Brickken
1222
BKN
|
$0.110162 | $1.3522 | 28-03-2024 |
624
|
-91.85% | 1,127.43% |
|
||
| 1223 |
Save
1223
SAVE
|
$0.194128 | $0.872550 | 27-12-2024 |
350
|
-77.75% | 349.47% |
|
||
| 1224 |
Nimiq
1224
NIM
|
$0.000647 | $0.034702 | 29-07-2018 |
2693
|
-98.14% | 5,262.39% |
|
||
| 1225 |
DuckChain
1225
DUCK
|
$0.001233 | $0.011547 | 19-09-2025 |
84
|
-89.32% | 836.60% |
|
||
| 1226 |
Altura
1226
ALU
|
$0.008886 | $0.462390 | 03-11-2021 |
1500
|
-98.08% | 5,103.64% |
|
||
| 1227 |
WeBuy
1227
WE
|
$0.024345 | $16.68 | 02-12-2022 |
1106
|
-99.85% | 68,401.57% |
|
||
| 1228 |
DeBox
1228
BOX
|
$0.019944 | $0.071882 | 21-10-2024 |
417
|
-72.25% | 260.42% |
|
||
| 1229 |
Freedom Dollar
1229
FUSD
|
$0.9998 | $1.0034 | 19-10-2025 |
54
|
-0.36% | 0.36% |
|
||
| 1230 |
Verse World
1230
VERSE
|
$0.087693 | $0.608304 | 10-06-2025 |
185
|
-85.58% | 593.68% |
|
||
| 1231 |
GamerCoin
1231
GHX
|
$0.013517 | $0.867245 | 16-04-2021 |
1701
|
-98.44% | 6,316.03% |
|
||
| 1232 |
Equilibria Finance
1232
EQB
|
$0.259226 | $0.970795 | 11-04-2024 |
610
|
-73.30% | 274.50% |
|
||
| 1233 |
GOLDAO
1233
GOLDAO
|
$0.011025 | $0.085959 | 24-11-2024 |
383
|
-87.17% | 679.66% |
|
||
| 1234 |
Major
1234
MAJOR
|
$0.103838 | $1.4329 | 27-11-2024 |
380
|
-92.75% | 1,279.91% |
|
||
| 1235 |
CreatorBid
1235
BID
|
$0.032051 | $0.230890 | 23-01-2025 |
323
|
-86.12% | 620.38% |
|
||
| 1236 |
USD Base Coin
1236
USDbC
|
$1.0018 | $1.1067 | 10-10-2025 |
63
|
-9.47% | 10.47% |
|
||
| 1237 |
Enigma
1237
ENX
|
$0.131042 | $0.132361 | 11-12-2025 |
1
|
-1.00% | 1.01% |
|
||
| 1238 |
Zeus Network
1238
ZEUS
|
$0.021647 | $1.1025 | 08-04-2024 |
613
|
-98.04% | 4,993.16% |
|
||
| 1239 |
QuickSwap (Old)
1239
QUICK
|
$12.26 | $13,732.74 | 21-05-2022 |
1301
|
-99.91% | 111,947.16% |
|
||
| 1240 |
noice
1240
NOICE
|
$0.000160 | $0.000567 | 26-10-2025 |
47
|
-71.74% | 253.84% |
|
||
| 1241 |
inSure
1241
ISURE
|
$0.000322 | $0.106257 | 10-01-2020 |
2163
|
-99.70% | 32,925.43% |
|
||
| 1242 |
Aleph.im
1242
ALEPH
|
$0.040055 | $0.869213 | 20-01-2022 |
1422
|
-95.39% | 2,070.07% |
|
||
| 1243 |
Beefy.Finance
1243
BIFIN
|
$107.77 | $3,620.35 | 16-03-2021 |
1732
|
-97.02% | 3,259.34% |
|
||
| 1244 |
KARRAT
1244
KARRAT
|
$0.011886 | $1.2318 | 06-06-2024 |
554
|
-99.04% | 10,262.94% |
|
||
| 1245 |
Cult DAO
1245
CULT
|
$0.00000199 | $0.000074 | 02-04-2022 |
1350
|
-97.30% | 3,597.79% |
|
||
| 1246 |
Sui Name Service
1246
NS
|
$0.033923 | $4.51 | 14-11-2024 |
393
|
-99.25% | 13,209.14% |
|
||
| 1247 |
Venus LINK
1247
vLINK
|
$0.276878 | $1.0632 | 10-05-2021 |
1677
|
-73.96% | 284.00% |
|
||
| 1248 |
Cointel
1248
COLS
|
$0.015047 | $0.040428 | 01-04-2025 |
255
|
-62.78% | 168.68% |
|
||
| 1249 |
Stonks
1249
STNK
|
$15.16 | $340.46 | 04-12-2024 |
373
|
-95.55% | 2,145.50% |
|
||
| 1250 |
Kryll
1250
KRL
|
$0.212515 | $4.76 | 06-11-2021 |
1497
|
-95.53% | 2,138.22% |
|
33.806 Monedas Monitoreadas - Página 25 de 677