Cap Mercado $2.51T
-0.81%
Volumen 24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
GameStop
1201
GME
|
$0.000019 | $0.000412 | 12-12-2024 |
442
|
-95.50% | 2,124.52% |
|
||
| 1202 |
Osmosis allBTC
1202
BTC
|
$67,441.00 | $130,739.90 | 15-06-2025 |
257
|
-48.42% | 93.86% |
|
||
| 1203 |
Wecan Group
1203
WECAN
|
$0.001270 | $0.013851 | 21-12-2023 |
799
|
-90.83% | 990.81% |
|
||
| 1204 |
AVA
1204
AVA
|
$0.007623 | $0.327294 | 15-01-2025 |
408
|
-97.67% | 4,193.76% |
|
||
| 1205 |
Bluefin
1205
BLUE
|
$0.019297 | $0.819508 | 14-12-2024 |
440
|
-97.65% | 4,146.81% |
|
||
| 1206 |
GaiAI
1206
GAIX
|
$0.046255 | $0.225243 | 07-12-2025 |
82
|
-79.46% | 386.96% |
|
||
| 1207 |
Joe coin
1207
JOE
|
$0.007581 | $1,110.68 | 25-04-2025 |
308
|
-100.00% | 14,650,361.47% |
|
||
| 1208 |
Marina Protocol
1208
BAY
|
$0.037766 | $0.177952 | 18-11-2025 |
101
|
-78.78% | 371.19% |
|
||
| 1209 |
TrueFi
1209
TRUEFI
|
$0.005247 | $1.0373 | 12-08-2021 |
1660
|
-99.49% | 19,671.80% |
|
||
| 1210 |
Grin
1210
GRIN
|
$0.033227 | $19.21 | 18-01-2019 |
2597
|
-99.83% | 57,714.85% |
|
||
| 1211 |
Badger DAO
1211
BADGER
|
$0.369626 | $89.50 | 09-02-2021 |
1844
|
-99.59% | 24,114.70% |
|
||
| 1212 |
PRIZM
1212
PZM
|
$0.001700 | $2.89 | 30-08-2017 |
3103
|
-99.94% | 170,082.35% |
|
||
| 1213 |
Wojak
1213
WOJAK
|
$0.007395 | $0.059268 | 28-11-2025 |
91
|
-87.52% | 701.48% |
|
||
| 1214 |
Swarms
1214
SWARMS
|
$0.007389 | $0.578378 | 07-01-2025 |
416
|
-98.72% | 7,727.96% |
|
||
| 1215 |
Saitama V2
1215
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1359
|
-97.83% | 4,517.90% |
|
||
| 1216 |
Graphite Protocol
1216
GP
|
$0.210264 | $6.77 | 25-07-2025 |
217
|
-96.90% | 3,120.82% |
|
||
| 1217 |
Orizon
1217
ORI
|
$55.00 | $59.52 | 01-11-2025 |
118
|
-7.58% | 8.21% |
|
||
| 1218 |
Wrapped Mantle
1218
WMNT
|
$0.645950 | $2.82 | 09-10-2025 |
141
|
-77.13% | 337.24% |
|
||
| 1219 |
Zerebro
1219
ZEREBRO
|
$0.007299 | $0.785290 | 02-01-2025 |
421
|
-99.07% | 10,659.51% |
|
||
| 1220 |
Croatian FF Fan Token
1220
VATRENI
|
$1.89 | $2.45 | 19-11-2025 |
100
|
-23.05% | 29.96% |
|
||
| 1221 |
Heima
1221
HEI
|
$0.084652 | $1.2978 | 13-02-2025 |
379
|
-93.48% | 1,433.11% |
|
||
| 1222 |
ZenChain
1222
ZTC
|
$0.001304 | $0.007883 | 07-01-2026 |
51
|
-83.46% | 504.73% |
|
||
| 1223 |
MCDEX
1223
MCB
|
$1.90 | $67.86 | 17-10-2021 |
1594
|
-97.20% | 3,468.31% |
|
||
| 1224 |
Microsoft Tokenized Stock (Ondo)
1224
MSFTon
|
$400.50 | $548.59 | 28-10-2025 |
122
|
-26.99% | 36.98% |
|
||
| 1225 |
Mitosis
1225
MITO
|
$0.039987 | $0.389875 | 14-09-2025 |
166
|
-89.74% | 874.99% |
|
||
| 1226 |
Neon EVM
1226
NEON
|
$0.030255 | $3.79 | 27-12-2023 |
793
|
-99.20% | 12,435.31% |
|
||
| 1227 |
wojak (wojakcto.com)
1227
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
11
|
-54.27% | 118.67% |
|
||
| 1228 |
Cointel
1228
COLS
|
$0.012756 | $0.040428 | 01-04-2025 |
332
|
-68.45% | 216.93% |
|
||
| 1229 |
Manyu
1229
MANYU
|
$0.0000000070 | $0.00000007 | 30-09-2025 |
150
|
-89.27% | 831.67% |
|
||
| 1230 |
Purple Pepe
1230
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
459
|
-94.20% | 1,624.34% |
|
||
| 1231 |
Solomon
1231
SOLO
|
$0.557530 | $1.0835 | 10-12-2025 |
79
|
-48.54% | 94.34% |
|
||
| 1232 | $63.23 | $64.26 | 26-02-2026 |
1
|
-1.60% | 1.63% |
|
|||
| 1233 |
MESSIER
1233
M87
|
$0.00000811 | $0.000144 | 12-12-2024 |
442
|
-94.38% | 1,679.56% |
|
||
| 1234 |
FIO Protocol
1234
FIO
|
$0.008475 | $0.569140 | 06-04-2021 |
1788
|
-98.51% | 6,615.77% |
|
||
| 1235 |
Venus DAI
1235
vDAI
|
$0.025963 | $0.031198 | 17-11-2021 |
1563
|
-16.78% | 20.16% |
|
||
| 1236 |
Arena-Z
1236
A2Z
|
$0.000894 | $0.011203 | 08-08-2025 |
203
|
-92.02% | 1,153.77% |
|
||
| 1237 | $377.09 | $620.98 | 09-11-2025 |
110
|
-39.28% | 64.68% |
|
|||
| 1238 |
Pandacoin
1238
PND
|
$0.000217 | $0.477822 | 26-05-2021 |
1738
|
-99.95% | 220,016.26% |
|
||
| 1239 |
Luna by Virtuals
1239
LUNA
|
$0.007029 | $0.242882 | 27-10-2024 |
488
|
-97.11% | 3,355.21% |
|
||
| 1240 |
Pocketnet
1240
PKOIN
|
$0.504586 | $7.01 | 27-05-2021 |
1737
|
-92.80% | 1,289.62% |
|
||
| 1241 |
doginme
1241
DOGINME
|
$0.000103 | $0.001668 | 20-03-2025 |
344
|
-93.80% | 1,513.12% |
|
||
| 1242 |
Milady Meme Coin
1242
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
716
|
-97.82% | 4,489.07% |
|
||
| 1243 |
Openverse Network
1243
BTG
|
$3.68 | $18.75 | 24-10-2025 |
126
|
-80.37% | 409.53% |
|
||
| 1244 |
NEM
1244
XEM
|
$0.000775 | $2.09 | 04-01-2018 |
2976
|
-99.96% | 269,649.46% |
|
||
| 1245 |
Bitrue Coin
1245
BITRUE
|
$0.019309 | $0.739330 | 18-03-2021 |
1807
|
-97.39% | 3,728.96% |
|
||
| 1246 |
USD Base Coin
1246
USDbC
|
$1.0029 | $1.1067 | 10-10-2025 |
140
|
-9.38% | 10.35% |
|
||
| 1247 |
Zeta
1247
ZEX
|
$0.036951 | $0.213734 | 20-06-2025 |
252
|
-82.71% | 478.43% |
|
||
| 1248 |
Origin Dollar
1248
ousd
|
$0.9999 | $1.84 | 18-06-2021 |
1715
|
-45.79% | 84.45% |
|
||
| 1249 |
Sperax
1249
SPAX
|
$0.003367 | $0.239860 | 23-03-2022 |
1437
|
-98.60% | 7,023.08% |
|
||
| 1250 |
IDEX
1250
IDEX
|
$0.006837 | $0.974515 | 08-09-2021 |
1633
|
-99.30% | 14,154.56% |
|
34.278 Monedas Monitoreadas - Página 25 de 686