Cap Mercado $2.53T
1.26%
Volumen 24h $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
McDull
1201
MCDULL
|
$0.00000099 | $0.000010 | 22-11-2024 |
465
|
-90.51% | 953.87% |
|
||
| 1202 |
PePeonTron
1202
PEPEONTRON
|
$0.007494 | $0.089640 | 11-07-2025 |
234
|
-91.64% | 1,096.09% |
|
||
| 1203 |
Orizon
1203
ORI
|
$56.08 | $59.52 | 01-11-2025 |
121
|
-5.78% | 6.13% |
|
||
| 1204 |
OKX Wrapped ETH
1204
XETH
|
$1,954.26 | $3,038.83 | 28-01-2026 |
33
|
-35.69% | 55.50% |
|
||
| 1205 |
MESSIER
1205
M87
|
$0.00000845 | $0.000144 | 12-12-2024 |
445
|
-94.15% | 1,608.34% |
|
||
| 1206 |
Osmosis allBTC
1206
BTC
|
$66,049.73 | $130,739.90 | 15-06-2025 |
260
|
-49.48% | 97.94% |
|
||
| 1207 |
Wojak
1207
WOJAK
|
$0.007461 | $0.059268 | 28-11-2025 |
94
|
-87.41% | 694.42% |
|
||
| 1208 |
Wecan Group
1208
WECAN
|
$0.001243 | $0.013851 | 21-12-2023 |
802
|
-91.02% | 1,014.03% |
|
||
| 1209 |
Luna by Virtuals
1209
LUNA
|
$0.007424 | $0.242882 | 27-10-2024 |
491
|
-96.94% | 3,171.50% |
|
||
| 1210 |
Layer3
1210
L3
|
$0.007061 | $0.153896 | 28-03-2025 |
339
|
-95.41% | 2,079.38% |
|
||
| 1211 |
Bella Protocol
1211
BEL
|
$0.092324 | $6.24 | 16-09-2020 |
1993
|
-98.52% | 6,663.91% |
|
||
| 1212 |
Neon EVM
1212
NEON
|
$0.030841 | $3.79 | 27-12-2023 |
796
|
-99.19% | 12,197.09% |
|
||
| 1213 |
Saitama V2
1213
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1362
|
-97.83% | 4,517.90% |
|
||
| 1214 |
PepeFork
1214
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
759
|
-97.87% | 4,602.40% |
|
||
| 1215 |
Radio Caca
1215
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1569
|
-99.85% | 66,964.89% |
|
||
| 1216 |
Wrapped Mantle
1216
WMNT
|
$0.629951 | $2.82 | 09-10-2025 |
144
|
-77.70% | 348.35% |
|
||
| 1217 |
Portugal National Team Fan Token
1217
POR
|
$0.684997 | $7.24 | 18-11-2022 |
1200
|
-90.54% | 956.77% |
|
||
| 1218 |
Badger DAO
1218
BADGER
|
$0.362226 | $89.50 | 09-02-2021 |
1847
|
-99.60% | 24,609.40% |
|
||
| 1219 |
AVA
1219
AVA
|
$0.007294 | $0.327294 | 15-01-2025 |
411
|
-97.77% | 4,387.14% |
|
||
| 1220 |
Radiant Capital
1220
RDNT
|
$0.005238 | $0.495244 | 20-03-2023 |
1078
|
-98.94% | 9,355.09% |
|
||
| 1221 |
Gitcoin
1221
GITC
|
$0.083086 | $29.03 | 27-11-2021 |
1556
|
-99.71% | 34,844.49% |
|
||
| 1222 |
Bluefin
1222
BLUE
|
$0.018375 | $0.819508 | 14-12-2024 |
443
|
-97.76% | 4,359.87% |
|
||
| 1223 |
NFPrompt
1223
NFP
|
$0.014227 | $1.2425 | 27-12-2023 |
796
|
-98.85% | 8,633.08% |
|
||
| 1224 |
OORT
1224
OORT
|
$0.010039 | $1.1754 | 10-03-2024 |
722
|
-99.15% | 11,608.47% |
|
||
| 1225 |
Croatian FF Fan Token
1225
VATRENI
|
$1.86 | $2.45 | 19-11-2025 |
103
|
-24.03% | 31.63% |
|
||
| 1226 |
Morphware
1226
XMW
|
$0.008715 | $0.195332 | 13-12-2024 |
444
|
-95.54% | 2,141.25% |
|
||
| 1227 |
MCDEX
1227
MCB
|
$1.87 | $67.86 | 17-10-2021 |
1597
|
-97.24% | 3,525.59% |
|
||
| 1228 |
Rayls
1228
RLS
|
$0.004759 | $0.037320 | 01-12-2025 |
91
|
-87.25% | 684.14% |
|
||
| 1229 |
ZenChain
1229
ZTC
|
$0.001280 | $0.007883 | 07-01-2026 |
54
|
-83.76% | 515.92% |
|
||
| 1230 |
Venus DAI
1230
vDAI
|
$0.025971 | $0.031198 | 17-11-2021 |
1566
|
-16.76% | 20.13% |
|
||
| 1231 |
USD Base Coin
1231
USDbC
|
$1.0010 | $1.1067 | 10-10-2025 |
143
|
-9.55% | 10.56% |
|
||
| 1232 |
Solomon
1232
SOLO
|
$0.549409 | $1.0835 | 10-12-2025 |
82
|
-49.29% | 97.21% |
|
||
| 1233 |
Cointel
1233
COLS
|
$0.012504 | $0.040428 | 01-04-2025 |
335
|
-69.07% | 223.31% |
|
||
| 1234 |
Openverse Network
1234
BTG
|
$3.73 | $18.75 | 24-10-2025 |
129
|
-80.13% | 403.29% |
|
||
| 1235 |
Oraichain Token
1235
ORAI
|
$0.511501 | $107.48 | 20-02-2021 |
1836
|
-99.52% | 20,911.95% |
|
||
| 1236 |
Origin Dollar
1236
ousd
|
$1.0001 | $1.84 | 18-06-2021 |
1718
|
-45.77% | 84.42% |
|
||
| 1237 | $61.88 | $64.26 | 26-02-2026 |
4
|
-3.71% | 3.85% |
|
|||
| 1238 |
Bytecoin
1238
BCN
|
$0.000038 | $0.030134 | 08-05-2018 |
2855
|
-99.87% | 79,308.14% |
|
||
| 1239 |
Zerebro
1239
ZEREBRO
|
$0.006969 | $0.785290 | 02-01-2025 |
424
|
-99.11% | 11,168.63% |
|
||
| 1240 |
Green Satoshi Token (SOL)
1240
GST
|
$0.001631 | $9.03 | 28-04-2022 |
1404
|
-99.98% | 553,274.11% |
|
||
| 1241 |
Pocketnet
1241
PKOIN
|
$0.498314 | $7.01 | 27-05-2021 |
1740
|
-92.89% | 1,307.11% |
|
||
| 1242 |
BTSE
1242
BTSE
|
$1.59 | $9.22 | 23-03-2022 |
1440
|
-82.73% | 479.16% |
|
||
| 1243 | $367.01 | $620.98 | 09-11-2025 |
113
|
-40.90% | 69.20% |
|
|||
| 1244 |
Manyu
1244
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
153
|
-90.80% | 986.95% |
|
||
| 1245 |
Mitosis
1245
MITO
|
$0.037976 | $0.389875 | 14-09-2025 |
169
|
-90.26% | 926.63% |
|
||
| 1246 |
GAIB
1246
GAIB
|
$0.033529 | $0.212184 | 19-11-2025 |
103
|
-84.20% | 532.84% |
|
||
| 1247 |
Microsoft Tokenized Stock (Ondo)
1247
MSFTon
|
$390.39 | $548.59 | 28-10-2025 |
125
|
-28.84% | 40.52% |
|
||
| 1248 |
Sperax
1248
SPAX
|
$0.003340 | $0.239860 | 23-03-2022 |
1440
|
-98.61% | 7,081.97% |
|
||
| 1249 |
Purple Pepe
1249
$PURPE
|
$0.000016 | $0.000297 | 25-11-2024 |
462
|
-94.50% | 1,718.05% |
|
||
| 1250 |
TrueFi
1250
TRUEFI
|
$0.004747 | $1.0373 | 12-08-2021 |
1663
|
-99.54% | 21,753.57% |
|
34.295 Monedas Monitoreadas - Página 25 de 686