Cap Mercado $3.18T
-1.59%
Volumen 24h $237.67B
54.91%
BTC % 55.08%
0.16%
ETH % 10.87%
-1.1%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
FIO Protocol
1201
FIO
|
$0.010914 | $0.569140 | 06-04-2021 |
1756
|
-98.08% | 5,114.94% |
|
||
| 1202 |
Soil
1202
SOIL
|
$0.140515 | $3.81 | 28-03-2024 |
669
|
-96.32% | 2,614.80% |
|
||
| 1203 |
dHedge DAO
1203
DHT
|
$0.167859 | $5.53 | 22-03-2021 |
1771
|
-96.96% | 3,193.98% |
|
||
| 1204 | $0.012268 | $4.80 | 25-11-2021 |
1523
|
-99.74% | 39,048.30% |
|
|||
| 1205 |
InfinitiCoin
1205
INCO
|
$0.009096 | $0.020852 | 07-01-2025 |
384
|
-56.38% | 129.23% |
|
||
| 1206 |
MCDEX
1206
MCB
|
$2.38 | $67.86 | 17-10-2021 |
1562
|
-96.49% | 2,751.13% |
|
||
| 1207 |
Nakamoto Games
1207
NAKA
|
$0.095580 | $6.80 | 30-10-2021 |
1549
|
-98.59% | 7,009.79% |
|
||
| 1208 |
Sperax
1208
SPAX
|
$0.004406 | $0.239860 | 23-03-2022 |
1405
|
-98.16% | 5,344.12% |
|
||
| 1209 |
ArchLoot
1209
ALT
|
$0.010380 | $1.72 | 24-11-2022 |
1159
|
-99.40% | 16,459.80% |
|
||
| 1210 |
Quickswap (New)
1210
QUICK
|
$0.011404 | $0.159537 | 06-05-2022 |
1361
|
-92.85% | 1,298.94% |
|
||
| 1211 |
CREPE
1211
CREPE
|
$0.000015 | $0.000078 | 07-10-2025 |
111
|
-80.30% | 407.60% |
|
||
| 1212 |
Coinbase tokenized stock (xStock)
1212
COINX
|
$212.55 | $440.95 | 18-07-2025 |
192
|
-51.80% | 107.46% |
|
||
| 1213 |
Dego Finance
1213
DEGO
|
$0.424955 | $33.82 | 14-03-2021 |
1779
|
-98.74% | 7,858.66% |
|
||
| 1214 |
Fartboy
1214
FARTBOY
|
$0.008898 | $0.192248 | 12-02-2025 |
348
|
-95.37% | 2,060.51% |
|
||
| 1215 |
Solomon
1215
SOLO
|
$0.688601 | $1.0835 | 10-12-2025 |
47
|
-36.45% | 57.35% |
|
||
| 1216 |
xU3O8
1216
XU3O8
|
$5.55 | $5.55 | 25-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 1217 |
Nobody Sausage
1217
NOBODY
|
$0.009468 | $0.093364 | 08-09-2025 |
140
|
-89.86% | 886.06% |
|
||
| 1218 |
Nimiq
1218
NIM
|
$0.000643 | $0.034702 | 29-07-2018 |
2738
|
-98.15% | 5,294.09% |
|
||
| 1219 |
UXLINK
1219
UXLINK
|
$0.011264 | $3.67 | 25-12-2024 |
397
|
-99.69% | 32,506.35% |
|
||
| 1220 | $466.49 | $493.11 | 29-10-2025 |
89
|
-5.40% | 5.70% |
|
|||
| 1221 |
World of Dypians
1221
WOD
|
$0.021754 | $0.239660 | 02-01-2025 |
389
|
-90.92% | 1,001.70% |
|
||
| 1222 |
Major
1222
MAJOR
|
$0.105602 | $1.4329 | 27-11-2024 |
425
|
-92.63% | 1,256.86% |
|
||
| 1223 |
Freedom Dollar
1223
FUSD
|
$0.9996 | $1.0034 | 19-10-2025 |
99
|
-0.38% | 0.38% |
|
||
| 1224 |
Broadcom Tokenized Stock (Ondo)
1224
AVGOon
|
$318.10 | $420.91 | 11-12-2025 |
46
|
-24.42% | 32.32% |
|
||
| 1225 |
DAO Maker
1225
DAO
|
$0.042845 | $8.75 | 21-04-2021 |
1741
|
-99.51% | 20,327.09% |
|
||
| 1226 |
NEM
1226
XEM
|
$0.000972 | $2.09 | 04-01-2018 |
2944
|
-99.95% | 215,080.13% |
|
||
| 1227 |
Wrapped IoTeX
1227
WIOTX
|
$0.007506 | $0.091419 | 13-03-2024 |
684
|
-91.79% | 1,118.00% |
|
||
| 1228 |
Keyboard Cat
1228
KEYCAT
|
$0.000867 | $0.015906 | 18-11-2024 |
434
|
-94.55% | 1,733.52% |
|
||
| 1229 |
Galatasaray Fan Token
1229
GAL
|
$1.1926 | $35.35 | 15-05-2021 |
1717
|
-96.63% | 2,864.14% |
|
||
| 1230 |
Wrapped Sei
1230
WSEI
|
$0.104364 | $0.545985 | 16-11-2024 |
436
|
-80.89% | 423.15% |
|
||
| 1231 |
Radio Caca
1231
RACA
|
$0.000021 | $0.011887 | 14-11-2021 |
1534
|
-99.82% | 56,483.90% |
|
||
| 1232 | $73.31 | $73.99 | 25-01-2026 |
1
|
-0.92% | 0.93% |
|
|||
| 1233 |
Bitrue Coin
1233
BITRUE
|
$0.023901 | $0.739330 | 18-03-2021 |
1775
|
-96.77% | 2,993.29% |
|
||
| 1234 |
Fwog
1234
FWOG
|
$0.008840 | $0.726043 | 14-11-2024 |
438
|
-98.78% | 8,113.30% |
|
||
| 1235 |
Origin Dollar
1235
ousd
|
$0.9975 | $1.84 | 18-06-2021 |
1683
|
-45.92% | 84.90% |
|
||
| 1236 |
WeBuy
1236
WE
|
$0.023650 | $16.68 | 02-12-2022 |
1151
|
-99.86% | 70,414.93% |
|
||
| 1237 |
UTRUST
1237
UTK
|
$0.012105 | $1.4937 | 13-08-2021 |
1627
|
-99.19% | 12,239.05% |
|
||
| 1238 |
AVA
1238
AVA
|
$0.008487 | $0.327294 | 15-01-2025 |
376
|
-97.41% | 3,756.47% |
|
||
| 1239 |
Telos
1239
TLOS
|
$0.018960 | $1.4287 | 07-02-2022 |
1449
|
-98.67% | 7,435.54% |
|
||
| 1240 |
IRISnet
1240
IRIS
|
$0.005150 | $0.317683 | 11-04-2021 |
1751
|
-98.38% | 6,068.79% |
|
||
| 1241 |
World3
1241
WAI
|
$0.027342 | $0.068862 | 21-10-2025 |
97
|
-60.29% | 151.85% |
|
||
| 1242 |
AKEDO
1242
AKE
|
$0.000367 | $0.003179 | 27-09-2025 |
121
|
-88.45% | 765.84% |
|
||
| 1243 |
Measurable Data Token
1243
MDT
|
$0.012370 | $0.858288 | 10-01-2018 |
2938
|
-98.56% | 6,838.23% |
|
||
| 1244 |
Pocketnet
1244
PKOIN
|
$0.600121 | $7.01 | 27-05-2021 |
1705
|
-91.44% | 1,068.40% |
|
||
| 1245 |
Auki Labs
1245
AUKI
|
$0.006673 | $0.059645 | 22-01-2025 |
369
|
-88.81% | 793.81% |
|
||
| 1246 |
PepeFork
1246
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
724
|
-97.64% | 4,132.16% |
|
||
| 1247 |
Save
1247
SAVE
|
$0.180905 | $0.872550 | 27-12-2024 |
395
|
-79.27% | 382.33% |
|
||
| 1248 |
Sweat Economy
1248
SWEAT
|
$0.001134 | $0.091883 | 14-09-2022 |
1230
|
-98.77% | 8,003.52% |
|
||
| 1249 |
Gold tokenized ETF (xStock)
1249
GLDX
|
$466.59 | $470.13 | 25-01-2026 |
1
|
-0.75% | 0.76% |
|
||
| 1250 |
Green Satoshi Token (SOL)
1250
GST
|
$0.001920 | $9.03 | 28-04-2022 |
1369
|
-99.98% | 470,210.58% |
|
34.116 Monedas Monitoreadas - Página 25 de 683