Cap Mercado $2.64T
1.22%
Volumen 24h $195.45B
7.19%
BTC % 54.75%
0.14%
ETH % 10.14%
0.29%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
AVA
1201
AVA
|
$0.007666 | $0.327294 | 15-01-2025 |
450
|
-97.66% | 4,169.18% |
|
||
| 1202 |
Octopus Network
1202
OCT
|
$0.076479 | $7.02 | 16-01-2022 |
1545
|
-98.91% | 9,083.72% |
|
||
| 1203 |
Origin Dollar
1203
ousd
|
$0.9996 | $1.84 | 18-06-2021 |
1757
|
-45.80% | 84.51% |
|
||
| 1204 |
Beta Finance
1204
BETA
|
$0.007616 | $4.47 | 09-10-2021 |
1644
|
-99.83% | 58,586.45% |
|
||
| 1205 |
Fartboy
1205
FARTBOY
|
$0.007612 | $0.192248 | 12-02-2025 |
422
|
-96.04% | 2,425.68% |
|
||
| 1206 |
Wrapped Moonriver
1206
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1492
|
-98.92% | 9,137.98% |
|
||
| 1207 |
Wrapped Mantle
1207
WMNT
|
$0.665235 | $2.82 | 09-10-2025 |
183
|
-76.45% | 324.57% |
|
||
| 1208 |
Real Token
1208
REALTOKEN1
|
$0.011423 | $0.039077 | 09-01-2026 |
91
|
-70.77% | 242.10% |
|
||
| 1209 |
Wrapped FRAX
1209
WFRAX
|
$0.409241 | $3.95 | 20-07-2025 |
264
|
-89.64% | 865.34% |
|
||
| 1210 |
SIX
1210
SIX
|
$0.008880 | $0.552087 | 29-11-2021 |
1593
|
-98.39% | 6,117.13% |
|
||
| 1211 |
RIZE
1211
RIZE
|
$0.003829 | $0.095596 | 22-07-2025 |
262
|
-95.99% | 2,396.44% |
|
||
| 1212 |
CESS Network
1212
CESS
|
$0.002849 | $0.010115 | 13-07-2025 |
271
|
-71.83% | 255.03% |
|
||
| 1213 |
OmiseGO
1213
OMG
|
$0.053766 | $28.35 | 08-01-2018 |
3014
|
-99.81% | 52,631.68% |
|
||
| 1214 |
Portugal National Team Fan Token
1214
POR
|
$0.643946 | $7.24 | 18-11-2022 |
1239
|
-91.10% | 1,024.14% |
|
||
| 1215 |
Bluefin
1215
BLUE
|
$0.016785 | $0.819508 | 14-12-2024 |
482
|
-97.95% | 4,782.38% |
|
||
| 1216 |
Heima
1216
HEI
|
$0.085008 | $1.2978 | 13-02-2025 |
421
|
-93.45% | 1,426.69% |
|
||
| 1217 |
Bitlight
1217
LIGHT
|
$0.173623 | $4.73 | 21-12-2025 |
110
|
-96.33% | 2,625.17% |
|
||
| 1218 |
Fuel Network
1218
FUEL
|
$0.000966 | $0.084218 | 29-12-2024 |
467
|
-98.85% | 8,615.16% |
|
||
| 1219 |
Tutorial
1219
TUT
|
$0.008933 | $0.169429 | 20-09-2025 |
202
|
-94.73% | 1,796.62% |
|
||
| 1220 |
Auki Labs
1220
AUKI
|
$0.005918 | $0.059645 | 22-01-2025 |
443
|
-90.08% | 907.90% |
|
||
| 1221 |
HOPR
1221
HOPR
|
$0.021781 | $0.971745 | 01-03-2021 |
1866
|
-97.76% | 4,361.38% |
|
||
| 1222 |
Milady Meme Coin
1222
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
758
|
-97.58% | 4,030.16% |
|
||
| 1223 |
Coinbase Tokenized Stock (Ondo)
1223
COINon
|
$168.92 | $395.52 | 10-10-2025 |
182
|
-57.29% | 134.14% |
|
||
| 1224 |
xSUSHI
1224
XSUSHI
|
$0.305334 | $2,844.72 | 18-12-2025 |
113
|
-99.99% | 931,573.17% |
|
||
| 1225 |
Green Satoshi Token (SOL)
1225
GST
|
$0.001593 | $9.03 | 28-04-2022 |
1443
|
-99.98% | 566,510.23% |
|
||
| 1226 |
Avici
1226
AVICI
|
$0.572373 | $7.43 | 03-12-2025 |
128
|
-92.30% | 1,198.95% |
|
||
| 1227 |
Zypher Network
1227
ZYPHERNETWOR1
|
$0.003089 | $0.011979 | 30-09-2025 |
192
|
-74.22% | 287.84% |
|
||
| 1228 | $0.010844 | $3.44 | 26-11-2021 |
1596
|
-99.69% | 31,649.84% |
|
|||
| 1229 |
Aura
1229
AURA
|
$0.007636 | $0.239721 | 22-07-2025 |
262
|
-96.81% | 3,039.16% |
|
||
| 1230 |
PepeFork
1230
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
798
|
-97.99% | 4,879.01% |
|
||
| 1231 |
LUKSO
1231
LYX
|
$0.238390 | $11.50 | 17-01-2024 |
814
|
-97.93% | 4,724.73% |
|
||
| 1232 |
PDD Holdings Tokenized Stock (Ondo)
1232
PDDon
|
$100.85 | $122.33 | 12-01-2026 |
88
|
-17.56% | 21.30% |
|
||
| 1233 |
Measurable Data Token
1233
MDT
|
$0.010754 | $0.858288 | 10-01-2018 |
3012
|
-98.75% | 7,881.38% |
|
||
| 1234 |
Badger DAO
1234
BADGER
|
$0.360095 | $89.50 | 09-02-2021 |
1886
|
-99.60% | 24,755.60% |
|
||
| 1235 |
CateCoin
1235
CATEC
|
$0.00000013 | $0.000012 | 10-11-2021 |
1612
|
-98.94% | 9,342.59% |
|
||
| 1236 |
Radio Caca
1236
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1608
|
-99.85% | 67,502.69% |
|
||
| 1237 |
MicroStrategy Tokenized Stock (Ondo)
1237
MSTRon
|
$129.38 | $362.41 | 06-10-2025 |
186
|
-64.30% | 180.11% |
|
||
| 1238 |
district0x
1238
DNT
|
$0.007177 | $0.496413 | 19-04-2021 |
1817
|
-98.55% | 6,816.59% |
|
||
| 1239 |
elizaOS
1239
ELIZAOS
|
$0.000808 | $0.039055 | 07-11-2025 |
154
|
-97.93% | 4,732.15% |
|
||
| 1240 |
Epic Cash
1240
EPIC
|
$0.414135 | $6.76 | 11-12-2021 |
1581
|
-93.88% | 1,533.41% |
|
||
| 1241 |
Venus DAI
1241
vDAI
|
$0.026033 | $0.031198 | 17-11-2021 |
1605
|
-16.56% | 19.84% |
|
||
| 1242 |
Heroes of Mavia
1242
MAVIA
|
$0.028997 | $10.57 | 18-02-2024 |
782
|
-99.73% | 36,359.83% |
|
||
| 1243 |
Solana Name Service
1243
SNS
|
$0.001575 | $0.005082 | 13-05-2025 |
332
|
-69.00% | 222.62% |
|
||
| 1244 |
WeBuy
1244
WE
|
$0.019463 | $16.68 | 02-12-2022 |
1225
|
-99.88% | 85,584.80% |
|
||
| 1245 |
NAVX Token
1245
NAVX
|
$0.008631 | $0.402518 | 29-03-2024 |
742
|
-97.86% | 4,563.85% |
|
||
| 1246 |
USD Base Coin
1246
USDbC
|
$0.9948 | $1.1067 | 10-10-2025 |
182
|
-10.11% | 11.24% |
|
||
| 1247 |
NUMINE
1247
NUMI
|
$0.035402 | $0.173221 | 14-11-2025 |
147
|
-79.56% | 389.30% |
|
||
| 1248 |
Baby Shark Universe
1248
BSU
|
$0.041647 | $0.356780 | 29-09-2025 |
193
|
-88.33% | 756.67% |
|
||
| 1249 |
ULTILAND
1249
ARTX
|
$0.165017 | $0.713806 | 30-01-2026 |
70
|
-76.88% | 332.57% |
|
||
| 1250 |
MOBOX
1250
MBOX
|
$0.012643 | $15.68 | 01-12-2021 |
1591
|
-99.92% | 123,934.15% |
|
34.479 Monedas Monitoreadas - Página 25 de 690