Cap Mercado $3.20T
-1.51%
Volumen 24h $226.32B
-1.52%
BTC % 54.8%
0%
ETH % 11.08%
-0.81%
Monedas
34.146
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Turtle (turtle.xyz)
1201
TURTLE
|
$0.058306 | $0.294837 | 22-10-2025 |
99
|
-80.22% | 405.67% |
|
||
| 1202 | $473.61 | $493.11 | 29-10-2025 |
92
|
-3.95% | 4.12% |
|
|||
| 1203 |
Augur
1203
REP
|
$0.814974 | $123.24 | 11-01-2018 |
2940
|
-99.34% | 15,022.08% |
|
||
| 1204 |
Gold tokenized ETF (xStock)
1204
GLDX
|
$508.01 | $498.48 | 28-01-2026 |
1
|
1.91% | - |
|
||
| 1205 |
Swarm
1205
BZZ
|
$0.169974 | $21.54 | 22-06-2021 |
1682
|
-99.21% | 12,570.80% |
|
||
| 1206 |
Fwog
1206
FWOG
|
$0.009163 | $0.726043 | 14-11-2024 |
441
|
-98.74% | 7,823.47% |
|
||
| 1207 |
Vow
1207
VOW
|
$0.025088 | $2.69 | 07-07-2022 |
1302
|
-99.07% | 10,615.34% |
|
||
| 1208 |
PepeFork
1208
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
727
|
-97.52% | 3,930.63% |
|
||
| 1209 |
NKN
1209
NKN
|
$0.011209 | $1.4833 | 09-04-2021 |
1756
|
-99.24% | 13,133.15% |
|
||
| 1210 |
FIO Protocol
1210
FIO
|
$0.010685 | $0.569140 | 06-04-2021 |
1759
|
-98.12% | 5,226.30% |
|
||
| 1211 |
Bitrue Coin
1211
BITRUE
|
$0.024592 | $0.739330 | 18-03-2021 |
1778
|
-96.67% | 2,906.44% |
|
||
| 1212 |
MCDEX
1212
MCB
|
$2.32 | $67.86 | 17-10-2021 |
1565
|
-96.58% | 2,821.79% |
|
||
| 1213 |
HOPR
1213
HOPR
|
$0.026001 | $0.971745 | 01-03-2021 |
1795
|
-97.32% | 3,637.39% |
|
||
| 1214 |
Auki Labs
1214
AUKI
|
$0.007070 | $0.059645 | 22-01-2025 |
372
|
-88.15% | 743.60% |
|
||
| 1215 |
Sperax
1215
SPAX
|
$0.004329 | $0.239860 | 23-03-2022 |
1408
|
-98.20% | 5,441.03% |
|
||
| 1216 |
Trusta.AI
1216
TA
|
$0.037498 | $0.359651 | 08-09-2025 |
143
|
-89.57% | 859.11% |
|
||
| 1217 |
AGENDA 47
1217
A47
|
$0.008850 | $0.040376 | 17-03-2025 |
318
|
-78.08% | 356.24% |
|
||
| 1218 |
Keyboard Cat
1218
KEYCAT
|
$0.000884 | $0.015906 | 18-11-2024 |
437
|
-94.44% | 1,698.77% |
|
||
| 1219 |
IDEX
1219
IDEX
|
$0.008833 | $0.974515 | 08-09-2021 |
1604
|
-99.09% | 10,932.43% |
|
||
| 1220 |
Ski Mask Dog
1220
SKI
|
$0.008911 | $0.343465 | 09-12-2024 |
416
|
-97.41% | 3,754.56% |
|
||
| 1221 |
Wrapped IoTeX
1221
WIOTX
|
$0.007615 | $0.091419 | 13-03-2024 |
687
|
-91.67% | 1,100.55% |
|
||
| 1222 |
Purple Pepe
1222
$PURPE
|
$0.000021 | $0.000297 | 25-11-2024 |
430
|
-92.91% | 1,310.40% |
|
||
| 1223 |
Suilend
1223
SEND
|
$0.139581 | $3.92 | 16-12-2024 |
409
|
-96.44% | 2,707.26% |
|
||
| 1224 |
Freedom Dollar
1224
FUSD
|
$0.9975 | $1.0034 | 19-10-2025 |
102
|
-0.60% | 0.60% |
|
||
| 1225 |
DAO Maker
1225
DAO
|
$0.042577 | $8.75 | 21-04-2021 |
1744
|
-99.51% | 20,455.55% |
|
||
| 1226 |
Galatasaray Fan Token
1226
GAL
|
$1.2035 | $35.35 | 15-05-2021 |
1720
|
-96.60% | 2,837.42% |
|
||
| 1227 |
SUNDOG
1227
SUNDOG
|
$0.008769 | $0.373728 | 27-09-2024 |
489
|
-97.65% | 4,162.05% |
|
||
| 1228 |
Coinbase tokenized stock (xStock)
1228
COINX
|
$208.11 | $440.95 | 18-07-2025 |
195
|
-52.80% | 111.88% |
|
||
| 1229 |
DGLD - Digital Gold Token
1229
DGLD
|
$5,252.35 | $5,303.29 | 28-01-2026 |
1
|
-0.96% | 0.97% |
|
||
| 1230 |
Nimiq
1230
NIM
|
$0.000632 | $0.034702 | 29-07-2018 |
2741
|
-98.18% | 5,390.50% |
|
||
| 1231 |
Wrapped Sei
1231
WSEI
|
$0.104907 | $0.545985 | 16-11-2024 |
439
|
-80.79% | 420.45% |
|
||
| 1232 |
VK Token
1232
VK
|
$0.000797 | $0.001063 | 29-12-2025 |
31
|
-25.08% | 33.48% |
|
||
| 1233 |
Origin Dollar
1233
ousd
|
$0.9974 | $1.84 | 18-06-2021 |
1686
|
-45.92% | 84.92% |
|
||
| 1234 |
WeBuy
1234
WE
|
$0.023731 | $16.68 | 02-12-2022 |
1154
|
-99.86% | 70,172.77% |
|
||
| 1235 |
Nakamoto Games
1235
NAKA
|
$0.090303 | $6.80 | 30-10-2021 |
1552
|
-98.67% | 7,425.28% |
|
||
| 1236 |
Limitless
1236
LMTS
|
$0.064977 | $0.421196 | 26-10-2025 |
95
|
-84.57% | 548.22% |
|
||
| 1237 |
Radio Caca
1237
RACA
|
$0.000021 | $0.011887 | 14-11-2021 |
1537
|
-99.83% | 57,135.08% |
|
||
| 1238 |
ArchLoot
1238
ALT
|
$0.009853 | $1.72 | 24-11-2022 |
1162
|
-99.43% | 17,345.48% |
|
||
| 1239 |
Freya by Virtuals
1239
FREYA
|
$0.015572 | $0.046280 | 22-01-2025 |
372
|
-66.35% | 197.20% |
|
||
| 1240 |
Axiome
1240
AXM
|
$0.013616 | $0.514795 | 07-05-2024 |
632
|
-97.36% | 3,680.79% |
|
||
| 1241 |
Fartboy
1241
FARTBOY
|
$0.008541 | $0.192248 | 12-02-2025 |
351
|
-95.56% | 2,150.77% |
|
||
| 1242 |
AKEDO
1242
AKE
|
$0.000374 | $0.003179 | 27-09-2025 |
124
|
-88.23% | 749.65% |
|
||
| 1243 |
World of Dypians
1243
WOD
|
$0.021032 | $0.239660 | 02-01-2025 |
392
|
-91.22% | 1,039.48% |
|
||
| 1244 |
Quickswap (New)
1244
QUICK
|
$0.010792 | $0.159537 | 06-05-2022 |
1364
|
-93.24% | 1,378.35% |
|
||
| 1245 |
World3
1245
WAI
|
$0.027629 | $0.068862 | 21-10-2025 |
100
|
-59.88% | 149.24% |
|
||
| 1246 |
BOBO
1246
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
596
|
-96.29% | 2,593.05% |
|
||
| 1247 |
Diamond
1247
DMD
|
$2.24 | $42.40 | 02-01-2018 |
2949
|
-94.72% | 1,793.62% |
|
||
| 1248 |
Bluwhale
1248
BLUAI
|
$0.006865 | $0.036679 | 26-10-2025 |
95
|
-81.28% | 434.26% |
|
||
| 1249 |
Avalon Labs (AVL)
1249
AVL
|
$0.052010 | $1.0120 | 12-02-2025 |
351
|
-94.86% | 1,845.84% |
|
||
| 1250 |
AVA
1250
AVA
|
$0.008412 | $0.327294 | 15-01-2025 |
379
|
-97.43% | 3,790.62% |
|
34.146 Monedas Monitoreadas - Página 25 de 683