Cap Mercado $3.39T
-2.41%
Volumen 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
MCDEX
1201
MCB
|
$2.47 | $67.86 | 17-10-2021 |
1555
|
-96.37% | 2,652.16% |
|
||
| 1202 |
Nobody Sausage
1202
NOBODY
|
$0.010041 | $0.093364 | 08-09-2025 |
133
|
-89.25% | 829.84% |
|
||
| 1203 |
World of Dypians
1203
WOD
|
$0.023571 | $0.239660 | 02-01-2025 |
382
|
-90.16% | 916.76% |
|
||
| 1204 |
AVA
1204
AVA
|
$0.009384 | $0.327294 | 15-01-2025 |
369
|
-97.13% | 3,387.75% |
|
||
| 1205 |
Sweat Economy
1205
SWEAT
|
$0.001296 | $0.091883 | 14-09-2022 |
1223
|
-98.59% | 6,987.04% |
|
||
| 1206 |
Fartboy
1206
FARTBOY
|
$0.009358 | $0.192248 | 12-02-2025 |
341
|
-95.13% | 1,954.47% |
|
||
| 1207 |
The Arena
1207
ARENA
|
$0.001819 | $0.025511 | 09-06-2025 |
224
|
-92.87% | 1,302.47% |
|
||
| 1208 |
Telos
1208
TLOS
|
$0.020859 | $1.4287 | 07-02-2022 |
1442
|
-98.54% | 6,749.48% |
|
||
| 1209 |
SLIMEX
1209
SLX
|
$0.005357 | $0.021371 | 08-10-2025 |
103
|
-74.93% | 298.91% |
|
||
| 1210 |
Capricoin
1210
CPC
|
$0.040632 | $3.54 | 28-01-2016 |
3644
|
-98.85% | 8,602.20% |
|
||
| 1211 |
Wrapped Sei
1211
WSEI
|
$0.111500 | $0.545985 | 16-11-2024 |
429
|
-79.58% | 389.67% |
|
||
| 1212 |
FIO Protocol
1212
FIO
|
$0.010915 | $0.569140 | 06-04-2021 |
1749
|
-98.08% | 5,114.21% |
|
||
| 1213 |
UXLINK
1213
UXLINK
|
$0.011753 | $3.67 | 25-12-2024 |
390
|
-99.68% | 31,150.00% |
|
||
| 1214 |
UTRUST
1214
UTK
|
$0.013111 | $1.4937 | 13-08-2021 |
1620
|
-99.12% | 11,292.60% |
|
||
| 1215 | $0.012415 | $4.80 | 25-11-2021 |
1516
|
-99.74% | 38,585.67% |
|
|||
| 1216 |
Sui Name Service
1216
NS
|
$0.035377 | $4.51 | 14-11-2024 |
431
|
-99.22% | 12,662.01% |
|
||
| 1217 |
FOX Token
1217
FOXTKN
|
$0.011821 | $5.13 | 16-11-2021 |
1525
|
-99.77% | 43,337.24% |
|
||
| 1218 |
Wrapped IoTeX
1218
WIOTX
|
$0.007873 | $0.091419 | 13-03-2024 |
677
|
-91.39% | 1,061.10% |
|
||
| 1219 |
AKEDO
1219
AKE
|
$0.000399 | $0.003179 | 27-09-2025 |
114
|
-87.43% | 695.76% |
|
||
| 1220 |
Grin
1220
GRIN
|
$0.041267 | $19.21 | 18-01-2019 |
2558
|
-99.79% | 46,451.56% |
|
||
| 1221 |
WeBuy
1221
WE
|
$0.025149 | $16.68 | 02-12-2022 |
1144
|
-99.85% | 66,211.61% |
|
||
| 1222 |
Tokemak
1222
TOKE
|
$0.106984 | $381.55 | 16-11-2021 |
1525
|
-99.97% | 356,545.16% |
|
||
| 1223 |
Micron Technology Tokenized Stock (Ondo)
1223
MUon
|
$363.77 | $425.83 | 09-11-2025 |
71
|
-14.57% | 17.06% |
|
||
| 1224 |
Alibabacoin - ABBC Coin
1224
ABBC
|
$0.009993 | $2.05 | 25-10-2018 |
2643
|
-99.51% | 20,456.62% |
|
||
| 1225 |
Solomon
1225
SOLO
|
$0.700511 | $1.0835 | 10-12-2025 |
40
|
-35.35% | 54.67% |
|
||
| 1226 |
InfinitiCoin
1226
INCO
|
$0.009000 | $0.020852 | 07-01-2025 |
377
|
-56.84% | 131.68% |
|
||
| 1227 |
CESS Network
1227
CESS
|
$0.003382 | $0.010115 | 13-07-2025 |
190
|
-66.56% | 199.08% |
|
||
| 1228 |
OVERTAKE
1228
TAKE
|
$0.046725 | $0.485247 | 29-12-2025 |
21
|
-90.37% | 938.52% |
|
||
| 1229 |
World3
1229
WAI
|
$0.029110 | $0.068862 | 21-10-2025 |
90
|
-57.73% | 136.56% |
|
||
| 1230 | $470.77 | $493.11 | 29-10-2025 |
82
|
-4.53% | 4.75% |
|
|||
| 1231 |
Trusta.AI
1231
TA
|
$0.037419 | $0.359651 | 08-09-2025 |
133
|
-89.60% | 861.15% |
|
||
| 1232 |
Freya by Virtuals
1232
FREYA
|
$0.016078 | $0.046280 | 22-01-2025 |
362
|
-65.26% | 187.84% |
|
||
| 1233 |
Freedom Dollar
1233
FUSD
|
$1.0003 | $1.0034 | 19-10-2025 |
92
|
-0.31% | 0.31% |
|
||
| 1234 |
PepeFork
1234
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
717
|
-97.52% | 3,930.63% |
|
||
| 1235 |
Origin Dollar
1235
ousd
|
$0.9984 | $1.84 | 18-06-2021 |
1676
|
-45.87% | 84.74% |
|
||
| 1236 |
MESSIER
1236
M87
|
$0.00000989 | $0.000144 | 12-12-2024 |
403
|
-93.14% | 1,358.74% |
|
||
| 1237 |
MORI COIN
1237
MORI
|
$0.010917 | $0.197548 | 07-07-2025 |
196
|
-94.47% | 1,709.58% |
|
||
| 1238 |
Kyuzos Friends
1238
KO
|
$0.039782 | $0.044826 | 09-01-2026 |
10
|
-11.25% | 12.68% |
|
||
| 1239 |
Bitrue Coin
1239
BITRUE
|
$0.023934 | $0.739330 | 18-03-2021 |
1768
|
-96.76% | 2,989.04% |
|
||
| 1240 |
Galatasaray Fan Token
1240
GAL
|
$1.1897 | $35.35 | 15-05-2021 |
1710
|
-96.63% | 2,871.53% |
|
||
| 1241 |
Measurable Data Token
1241
MDT
|
$0.012753 | $0.858288 | 10-01-2018 |
2931
|
-98.51% | 6,629.95% |
|
||
| 1242 |
Broadcom Tokenized Stock (Ondo)
1242
AVGOon
|
$350.37 | $420.91 | 11-12-2025 |
39
|
-16.76% | 20.13% |
|
||
| 1243 |
Minutes Network Token
1243
MNTX
|
$0.109749 | $0.439914 | 17-07-2025 |
186
|
-75.05% | 300.84% |
|
||
| 1244 |
HOPR
1244
HOPR
|
$0.024985 | $0.971745 | 01-03-2021 |
1785
|
-97.43% | 3,789.33% |
|
||
| 1245 |
xU3O8
1245
XU3O8
|
$5.31 | $5.31 | 16-01-2026 |
3
|
0.04% | - |
|
||
| 1246 |
Covalent X Token
1246
CXT
|
$0.008591 | $0.167304 | 07-12-2024 |
408
|
-94.87% | 1,847.51% |
|
||
| 1247 | $72.69 | $73.02 | 16-01-2026 |
3
|
-0.45% | 0.45% |
|
|||
| 1248 |
Portugal National Team Fan Token
1248
POR
|
$0.878228 | $7.24 | 18-11-2022 |
1158
|
-87.87% | 724.25% |
|
||
| 1249 |
ORIGYN Foundation
1249
OGY
|
$0.001076 | $0.045846 | 17-06-2022 |
1312
|
-97.65% | 4,159.72% |
|
||
| 1250 |
NVIDIA Tokenized Stock (Ondo)
1250
NVDAon
|
$184.30 | $210.97 | 03-11-2025 |
77
|
-12.64% | 14.47% |
|
34.062 Monedas Monitoreadas - Página 25 de 682