Cap Mercado $2.49T
4.11%
Volumen 24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Osmosis allBTC
1201
BTC
|
$66,723.26 | $130,739.90 | 15-06-2025 |
259
|
-48.96% | 95.94% |
|
||
| 1202 |
Marina Protocol
1202
BAY
|
$0.037689 | $0.177952 | 18-11-2025 |
103
|
-78.82% | 372.16% |
|
||
| 1203 |
Wecan Group
1203
WECAN
|
$0.001251 | $0.013851 | 21-12-2023 |
801
|
-90.97% | 1,007.10% |
|
||
| 1204 |
Rayls
1204
RLS
|
$0.004996 | $0.037320 | 01-12-2025 |
90
|
-86.61% | 647.02% |
|
||
| 1205 |
4
1205
4
|
$0.007492 | $0.293896 | 08-10-2025 |
144
|
-97.45% | 3,822.83% |
|
||
| 1206 |
Neon EVM
1206
NEON
|
$0.031173 | $3.79 | 27-12-2023 |
795
|
-99.18% | 12,066.07% |
|
||
| 1207 |
Gitcoin
1207
GITC
|
$0.085218 | $29.03 | 27-11-2021 |
1555
|
-99.71% | 33,970.35% |
|
||
| 1208 |
NFPrompt
1208
NFP
|
$0.014678 | $1.2425 | 27-12-2023 |
795
|
-98.82% | 8,364.66% |
|
||
| 1209 |
Orizon
1209
ORI
|
$55.82 | $59.52 | 01-11-2025 |
120
|
-6.21% | 6.63% |
|
||
| 1210 |
AVA
1210
AVA
|
$0.007436 | $0.327294 | 15-01-2025 |
410
|
-97.73% | 4,301.49% |
|
||
| 1211 |
Bluefin
1211
BLUE
|
$0.018804 | $0.819508 | 14-12-2024 |
442
|
-97.71% | 4,258.18% |
|
||
| 1212 |
Oraichain Token
1212
ORAI
|
$0.534163 | $107.48 | 20-02-2021 |
1835
|
-99.50% | 20,020.50% |
|
||
| 1213 |
Saitama V2
1213
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1361
|
-97.83% | 4,517.90% |
|
||
| 1214 |
Wojak
1214
WOJAK
|
$0.007344 | $0.059268 | 28-11-2025 |
93
|
-87.61% | 707.03% |
|
||
| 1215 |
Radiant Capital
1215
RDNT
|
$0.005283 | $0.495244 | 20-03-2023 |
1077
|
-98.93% | 9,274.36% |
|
||
| 1216 |
Wrapped Mantle
1216
WMNT
|
$0.641601 | $2.82 | 09-10-2025 |
143
|
-77.28% | 340.20% |
|
||
| 1217 |
Morphware
1217
XMW
|
$0.008832 | $0.195332 | 13-12-2024 |
443
|
-95.48% | 2,111.58% |
|
||
| 1218 |
Graphite Protocol
1218
GP
|
$0.207872 | $6.77 | 25-07-2025 |
219
|
-96.93% | 3,157.89% |
|
||
| 1219 |
Radio Caca
1219
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1568
|
-99.85% | 67,284.24% |
|
||
| 1220 |
Luna by Virtuals
1220
LUNA
|
$0.007244 | $0.242882 | 27-10-2024 |
490
|
-97.02% | 3,252.85% |
|
||
| 1221 |
Badger DAO
1221
BADGER
|
$0.359983 | $89.50 | 09-02-2021 |
1846
|
-99.60% | 24,763.33% |
|
||
| 1222 |
Openverse Network
1222
BTG
|
$3.80 | $18.75 | 24-10-2025 |
128
|
-79.74% | 393.57% |
|
||
| 1223 |
Croatian FF Fan Token
1223
VATRENI
|
$1.86 | $2.45 | 19-11-2025 |
102
|
-24.02% | 31.62% |
|
||
| 1224 |
PePeonTron
1224
PEPEONTRON
|
$0.007188 | $0.089640 | 11-07-2025 |
233
|
-91.98% | 1,147.02% |
|
||
| 1225 |
MCDEX
1225
MCB
|
$1.88 | $67.86 | 17-10-2021 |
1596
|
-97.23% | 3,515.26% |
|
||
| 1226 |
Purple Pepe
1226
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
461
|
-94.22% | 1,630.46% |
|
||
| 1227 | $62.86 | $64.26 | 26-02-2026 |
3
|
-2.18% | 2.23% |
|
|||
| 1228 |
Venus DAI
1228
vDAI
|
$0.025964 | $0.031198 | 17-11-2021 |
1565
|
-16.78% | 20.16% |
|
||
| 1229 |
Swarms
1229
SWARMS
|
$0.007125 | $0.578378 | 07-01-2025 |
418
|
-98.77% | 8,017.44% |
|
||
| 1230 | $378.98 | $620.98 | 09-11-2025 |
112
|
-38.97% | 63.86% |
|
|||
| 1231 |
Mitosis
1231
MITO
|
$0.039217 | $0.389875 | 14-09-2025 |
168
|
-89.94% | 894.14% |
|
||
| 1232 |
Green Satoshi Token (SOL)
1232
GST
|
$0.001668 | $9.03 | 28-04-2022 |
1403
|
-99.98% | 541,256.71% |
|
||
| 1233 |
USD Base Coin
1233
USDbC
|
$0.9962 | $1.1067 | 10-10-2025 |
142
|
-9.98% | 11.08% |
|
||
| 1234 |
Sperax
1234
SPAX
|
$0.003460 | $0.239860 | 23-03-2022 |
1439
|
-98.56% | 6,831.98% |
|
||
| 1235 |
Cointel
1235
COLS
|
$0.012498 | $0.040428 | 01-04-2025 |
334
|
-69.08% | 223.47% |
|
||
| 1236 |
ZenChain
1236
ZTC
|
$0.001268 | $0.007883 | 07-01-2026 |
53
|
-83.91% | 521.60% |
|
||
| 1237 |
Zerebro
1237
ZEREBRO
|
$0.007039 | $0.785290 | 02-01-2025 |
423
|
-99.10% | 11,057.06% |
|
||
| 1238 |
Origin Dollar
1238
ousd
|
$1.0000 | $1.84 | 18-06-2021 |
1717
|
-45.78% | 84.44% |
|
||
| 1239 |
Manyu
1239
MANYU
|
$0.0000000070 | $0.00000007 | 30-09-2025 |
152
|
-89.27% | 831.67% |
|
||
| 1240 |
wojak (wojakcto.com)
1240
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
13
|
-56.26% | 128.61% |
|
||
| 1241 |
Solomon
1241
SOLO
|
$0.540609 | $1.0835 | 10-12-2025 |
81
|
-50.11% | 100.42% |
|
||
| 1242 |
Microsoft Tokenized Stock (Ondo)
1242
MSFTon
|
$391.72 | $548.59 | 28-10-2025 |
124
|
-28.60% | 40.05% |
|
||
| 1243 |
Pocketnet
1243
PKOIN
|
$0.496996 | $7.01 | 27-05-2021 |
1739
|
-92.91% | 1,310.84% |
|
||
| 1244 |
TrueFi
1244
TRUEFI
|
$0.004810 | $1.0373 | 12-08-2021 |
1662
|
-99.54% | 21,467.89% |
|
||
| 1245 |
GAIB
1245
GAIB
|
$0.033640 | $0.212184 | 19-11-2025 |
102
|
-84.15% | 530.74% |
|
||
| 1246 |
doginme
1246
DOGINME
|
$0.000101 | $0.001668 | 20-03-2025 |
346
|
-93.93% | 1,546.79% |
|
||
| 1247 |
Measurable Data Token
1247
MDT
|
$0.010095 | $0.858288 | 10-01-2018 |
2972
|
-98.82% | 8,402.12% |
|
||
| 1248 |
IDEX
1248
IDEX
|
$0.006797 | $0.974515 | 08-09-2021 |
1635
|
-99.30% | 14,237.12% |
|
||
| 1249 |
Heima
1249
HEI
|
$0.077064 | $1.2978 | 13-02-2025 |
381
|
-94.06% | 1,584.07% |
|
||
| 1250 |
TRAC
1250
TRAC
|
$0.322391 | $7.82 | 19-12-2023 |
803
|
-95.88% | 2,327.07% |
|
34.289 Monedas Monitoreadas - Página 25 de 686