Cap Mercado $3.42T
-0.66%
Volumen 24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Sweat Economy
1201
SWEAT
|
$0.001357 | $0.091883 | 14-09-2022 |
1211
|
-98.52% | 6,668.91% |
|
||
| 1202 |
Cross The Ages
1202
CTA
|
$0.019489 | $0.458707 | 18-05-2024 |
599
|
-95.75% | 2,253.65% |
|
||
| 1203 |
FIO Protocol
1203
FIO
|
$0.011680 | $0.569140 | 06-04-2021 |
1737
|
-97.95% | 4,772.96% |
|
||
| 1204 |
IDEX
1204
IDEX
|
$0.009724 | $0.974515 | 08-09-2021 |
1582
|
-99.00% | 9,922.01% |
|
||
| 1205 |
Covalent X Token
1205
CXT
|
$0.009827 | $0.167304 | 07-12-2024 |
396
|
-94.13% | 1,602.44% |
|
||
| 1206 |
BitcoinOS
1206
BOS
|
$0.002245 | $0.011545 | 29-10-2025 |
70
|
-80.55% | 414.26% |
|
||
| 1207 |
Wrapped IoTeX
1207
WIOTX
|
$0.008386 | $0.091419 | 13-03-2024 |
665
|
-90.83% | 990.08% |
|
||
| 1208 |
Pangolin
1208
PNG
|
$0.043143 | $4.99 | 25-08-2021 |
1596
|
-99.13% | 11,460.47% |
|
||
| 1209 |
Depinsim
1209
ESIM
|
$0.071948 | $0.152618 | 05-01-2026 |
2
|
-52.86% | 112.12% |
|
||
| 1210 |
OORT
1210
OORT
|
$0.014244 | $1.1754 | 10-03-2024 |
668
|
-98.79% | 8,151.57% |
|
||
| 1211 |
Real
1211
REALYN1
|
$0.009688 | $0.213399 | 23-09-2025 |
106
|
-95.46% | 2,102.78% |
|
||
| 1212 |
Uranus
1212
URANUS
|
$0.096049 | $0.697273 | 31-07-2025 |
160
|
-86.23% | 625.95% |
|
||
| 1213 |
Milady Meme Coin
1213
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
665
|
-96.85% | 3,077.05% |
|
||
| 1214 |
World of Dypians
1214
WOD
|
$0.025019 | $0.239660 | 02-01-2025 |
370
|
-89.56% | 857.90% |
|
||
| 1215 |
MESSIER
1215
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
391
|
-92.53% | 1,238.92% |
|
||
| 1216 |
Flying Ketamine Horse
1216
FKH
|
$0.009656 | $0.012355 | 05-01-2026 |
2
|
-21.84% | 27.94% |
|
||
| 1217 |
Tokemak
1217
TOKE
|
$0.112105 | $381.55 | 16-11-2021 |
1513
|
-99.97% | 340,253.26% |
|
||
| 1218 |
QuickSwap (Old)
1218
QUICK
|
$13.47 | $13,732.74 | 21-05-2022 |
1327
|
-99.90% | 101,850.96% |
|
||
| 1219 |
Sui Name Service
1219
NS
|
$0.036073 | $4.51 | 14-11-2024 |
419
|
-99.20% | 12,415.76% |
|
||
| 1220 |
Measurable Data Token
1220
MDT
|
$0.013874 | $0.858288 | 10-01-2018 |
2919
|
-98.38% | 6,086.29% |
|
||
| 1221 |
IRISnet
1221
IRIS
|
$0.005756 | $0.317683 | 11-04-2021 |
1732
|
-98.19% | 5,419.49% |
|
||
| 1222 |
CESS Network
1222
CESS
|
$0.003513 | $0.010115 | 13-07-2025 |
178
|
-65.26% | 187.89% |
|
||
| 1223 |
Save
1223
SAVE
|
$0.203637 | $0.872550 | 27-12-2024 |
376
|
-76.66% | 328.48% |
|
||
| 1224 |
zkVerify
1224
VFY
|
$0.029612 | $0.183150 | 30-09-2025 |
99
|
-83.83% | 518.51% |
|
||
| 1225 |
Altura
1225
ALU
|
$0.009353 | $0.462390 | 03-11-2021 |
1526
|
-97.98% | 4,843.75% |
|
||
| 1226 |
MCDEX
1226
MCB
|
$2.42 | $67.86 | 17-10-2021 |
1543
|
-96.43% | 2,702.70% |
|
||
| 1227 |
Block
1227
BLOCKSTREETX1
|
$0.020103 | $0.270785 | 07-08-2025 |
153
|
-92.58% | 1,247.00% |
|
||
| 1228 |
U.CASH
1228
UCASH
|
$0.000877 | $0.241182 | 11-02-2018 |
2887
|
-99.64% | 27,408.14% |
|
||
| 1229 |
FOX Token
1229
FOXTKN
|
$0.011929 | $5.13 | 16-11-2021 |
1513
|
-99.77% | 42,945.63% |
|
||
| 1230 |
Codatta
1230
XNY
|
$0.003676 | $0.028470 | 15-08-2025 |
145
|
-87.09% | 674.39% |
|
||
| 1231 |
Bitrue Coin
1231
BITRUE
|
$0.025405 | $0.739330 | 18-03-2021 |
1756
|
-96.56% | 2,810.23% |
|
||
| 1232 |
dHedge DAO
1232
DHT
|
$0.168168 | $5.53 | 22-03-2021 |
1752
|
-96.96% | 3,187.94% |
|
||
| 1233 |
XION
1233
XION
|
$0.199754 | $7.73 | 05-12-2024 |
398
|
-97.42% | 3,770.72% |
|
||
| 1234 |
Quickswap (New)
1234
QUICK
|
$0.012969 | $0.159537 | 06-05-2022 |
1342
|
-91.87% | 1,130.12% |
|
||
| 1235 |
InfinitiCoin
1235
INCO
|
$0.009103 | $0.020852 | 07-01-2025 |
365
|
-56.35% | 129.07% |
|
||
| 1236 |
Vow
1236
VOW
|
$0.025536 | $2.69 | 07-07-2022 |
1280
|
-99.05% | 10,427.58% |
|
||
| 1237 |
WeBuy
1237
WE
|
$0.025008 | $16.68 | 02-12-2022 |
1132
|
-99.85% | 66,584.22% |
|
||
| 1238 |
Bitlayer
1238
BTR
|
$0.034592 | $0.168710 | 14-09-2025 |
115
|
-79.50% | 387.72% |
|
||
| 1239 |
401jK
1239
401JK
|
$0.009049 | $0.018731 | 25-11-2025 |
43
|
-51.69% | 107.00% |
|
||
| 1240 |
ORIGYN Foundation
1240
OGY
|
$0.001154 | $0.045846 | 17-06-2022 |
1300
|
-97.48% | 3,871.63% |
|
||
| 1241 |
Freya by Virtuals
1241
FREYA
|
$0.016450 | $0.046280 | 22-01-2025 |
350
|
-64.46% | 181.34% |
|
||
| 1242 |
LOAN Protocol
1242
LOAN
|
$0.000489 | $0.001281 | 01-10-2025 |
98
|
-61.86% | 162.18% |
|
||
| 1243 | $473.53 | $493.11 | 29-10-2025 |
70
|
-3.97% | 4.13% |
|
|||
| 1244 |
HOPR
1244
HOPR
|
$0.026264 | $0.971745 | 01-03-2021 |
1773
|
-97.30% | 3,599.93% |
|
||
| 1245 |
Enigma
1245
ENX
|
$0.143522 | $0.182760 | 22-12-2025 |
16
|
-21.47% | 27.34% |
|
||
| 1246 |
Galatasaray Fan Token
1246
GAL
|
$1.2327 | $35.35 | 15-05-2021 |
1698
|
-96.51% | 2,767.77% |
|
||
| 1247 |
Pocketnet
1247
PKOIN
|
$0.641873 | $7.01 | 27-05-2021 |
1686
|
-90.85% | 992.40% |
|
||
| 1248 |
Shorty
1248
SHORTY
|
$0.089244 | $0.102962 | 16-04-2021 |
1727
|
-13.32% | 15.37% |
|
||
| 1249 |
Zircuit
1249
ZRC
|
$0.004063 | $0.097806 | 25-11-2024 |
408
|
-95.85% | 2,307.45% |
|
||
| 1250 |
Minutes Network Token
1250
MNTX
|
$0.114732 | $0.439914 | 17-07-2025 |
174
|
-73.92% | 283.43% |
|
33.904 Monedas Monitoreadas - Página 25 de 679