Cap Mercado $3.25T
0.4%
Volumen 24h $182.55B
-12.77%
BTC % 55.04%
0%
ETH % 10.99%
0.81%
Monedas
34.110
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
IDEX
1201
IDEX
|
$0.009425 | $0.974515 | 08-09-2021 |
1599
|
-99.03% | 10,240.16% |
|
||
| 1202 |
Quickswap (New)
1202
QUICK
|
$0.011946 | $0.159537 | 06-05-2022 |
1359
|
-92.51% | 1,235.51% |
|
||
| 1203 |
Dego Finance
1203
DEGO
|
$0.447813 | $33.82 | 14-03-2021 |
1777
|
-98.68% | 7,452.41% |
|
||
| 1204 |
Fartboy
1204
FARTBOY
|
$0.009378 | $0.192248 | 12-02-2025 |
346
|
-95.12% | 1,950.09% |
|
||
| 1205 | $0.012565 | $4.80 | 25-11-2021 |
1521
|
-99.74% | 38,122.93% |
|
|||
| 1206 |
SLIMEX
1206
SLX
|
$0.005381 | $0.021371 | 08-10-2025 |
108
|
-74.82% | 297.15% |
|
||
| 1207 |
Turtle (turtle.xyz)
1207
TURTLE
|
$0.060196 | $0.294837 | 22-10-2025 |
94
|
-79.58% | 389.80% |
|
||
| 1208 |
Edel
1208
EDEL
|
$0.018065 | $0.103058 | 20-11-2025 |
65
|
-82.47% | 470.49% |
|
||
| 1209 |
Soil
1209
SOIL
|
$0.142233 | $3.81 | 28-03-2024 |
667
|
-96.27% | 2,582.03% |
|
||
| 1210 |
Keyboard Cat
1210
KEYCAT
|
$0.000926 | $0.015906 | 18-11-2024 |
432
|
-94.18% | 1,617.86% |
|
||
| 1211 |
MCDEX
1211
MCB
|
$2.41 | $67.86 | 17-10-2021 |
1560
|
-96.44% | 2,711.74% |
|
||
| 1212 |
Fwog
1212
FWOG
|
$0.009371 | $0.726043 | 14-11-2024 |
436
|
-98.71% | 7,647.69% |
|
||
| 1213 |
Wrapped IoTeX
1213
WIOTX
|
$0.007916 | $0.091419 | 13-03-2024 |
682
|
-91.34% | 1,054.92% |
|
||
| 1214 |
dHedge DAO
1214
DHT
|
$0.167743 | $5.53 | 22-03-2021 |
1769
|
-96.97% | 3,196.27% |
|
||
| 1215 |
Coinbase tokenized stock (xStock)
1215
COINX
|
$216.85 | $440.95 | 18-07-2025 |
190
|
-50.82% | 103.34% |
|
||
| 1216 |
InfinitiCoin
1216
INCO
|
$0.009094 | $0.020852 | 07-01-2025 |
382
|
-56.39% | 129.30% |
|
||
| 1217 |
Radio Caca
1217
RACA
|
$0.000022 | $0.011887 | 14-11-2021 |
1532
|
-99.82% | 53,988.92% |
|
||
| 1218 |
Alibabacoin - ABBC Coin
1218
ABBC
|
$0.009951 | $2.05 | 25-10-2018 |
2648
|
-99.52% | 20,542.77% |
|
||
| 1219 |
ZERA
1219
ZERA
|
$0.009301 | $0.043321 | 11-10-2025 |
105
|
-78.53% | 365.78% |
|
||
| 1220 |
Auki Labs
1220
AUKI
|
$0.007172 | $0.059645 | 22-01-2025 |
367
|
-87.98% | 731.68% |
|
||
| 1221 |
DAO Maker
1221
DAO
|
$0.043817 | $8.75 | 21-04-2021 |
1739
|
-99.50% | 19,873.90% |
|
||
| 1222 |
Sperax
1222
SPAX
|
$0.004361 | $0.239860 | 23-03-2022 |
1403
|
-98.18% | 5,399.60% |
|
||
| 1223 |
Enigma
1223
ENX
|
$0.143296 | $0.251112 | 08-01-2026 |
16
|
-42.94% | 75.24% |
|
||
| 1224 |
Trusta.AI
1224
TA
|
$0.037714 | $0.359651 | 08-09-2025 |
138
|
-89.51% | 853.63% |
|
||
| 1225 |
Bitrue Coin
1225
BITRUE
|
$0.024635 | $0.739330 | 18-03-2021 |
1773
|
-96.67% | 2,901.11% |
|
||
| 1226 | $468.03 | $493.11 | 29-10-2025 |
87
|
-5.08% | 5.36% |
|
|||
| 1227 |
UTRUST
1227
UTK
|
$0.012601 | $1.4937 | 13-08-2021 |
1625
|
-99.16% | 11,753.49% |
|
||
| 1228 |
zkVerify
1228
VFY
|
$0.028150 | $0.183150 | 30-09-2025 |
116
|
-84.63% | 550.62% |
|
||
| 1229 |
Major
1229
MAJOR
|
$0.106426 | $1.4329 | 27-11-2024 |
423
|
-92.57% | 1,246.35% |
|
||
| 1230 |
xU3O8
1230
XU3O8
|
$5.54 | $5.55 | 23-01-2026 |
1
|
-0.16% | 0.16% |
|
||
| 1231 |
Wrapped Sei
1231
WSEI
|
$0.106523 | $0.545985 | 16-11-2024 |
434
|
-80.49% | 412.55% |
|
||
| 1232 |
Broadcom Tokenized Stock (Ondo)
1232
AVGOon
|
$319.67 | $420.91 | 11-12-2025 |
44
|
-24.05% | 31.67% |
|
||
| 1233 |
AKEDO
1233
AKE
|
$0.000387 | $0.003179 | 27-09-2025 |
119
|
-87.83% | 721.68% |
|
||
| 1234 |
Freedom Dollar
1234
FUSD
|
$0.9987 | $1.0034 | 19-10-2025 |
97
|
-0.47% | 0.48% |
|
||
| 1235 |
World of Dypians
1235
WOD
|
$0.022007 | $0.239660 | 02-01-2025 |
387
|
-90.82% | 989.00% |
|
||
| 1236 |
Telos
1236
TLOS
|
$0.019630 | $1.4287 | 07-02-2022 |
1447
|
-98.63% | 7,178.03% |
|
||
| 1237 |
WeBuy
1237
WE
|
$0.024162 | $16.68 | 02-12-2022 |
1149
|
-99.86% | 68,921.06% |
|
||
| 1238 | $73.97 | $73.96 | 23-01-2026 |
1
|
0.01% | - |
|
|||
| 1239 |
Nimiq
1239
NIM
|
$0.000632 | $0.034702 | 29-07-2018 |
2736
|
-98.18% | 5,387.18% |
|
||
| 1240 |
PepeFork
1240
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
722
|
-97.52% | 3,930.63% |
|
||
| 1241 |
Galatasaray Fan Token
1241
GAL
|
$1.1932 | $35.35 | 15-05-2021 |
1715
|
-96.62% | 2,862.65% |
|
||
| 1242 |
Measurable Data Token
1242
MDT
|
$0.012797 | $0.858288 | 10-01-2018 |
2936
|
-98.51% | 6,606.69% |
|
||
| 1243 |
Sweat Economy
1243
SWEAT
|
$0.001188 | $0.091883 | 14-09-2022 |
1228
|
-98.71% | 7,633.14% |
|
||
| 1244 |
Origin Dollar
1244
ousd
|
$0.9971 | $1.84 | 18-06-2021 |
1681
|
-45.94% | 84.97% |
|
||
| 1245 |
AGENDA 47
1245
A47
|
$0.008611 | $0.040376 | 17-03-2025 |
313
|
-78.67% | 368.91% |
|
||
| 1246 |
BOBO
1246
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
591
|
-96.23% | 2,551.62% |
|
||
| 1247 |
Tharwa
1247
TRWA
|
$0.001224 | $0.020445 | 15-08-2025 |
162
|
-94.02% | 1,570.97% |
|
||
| 1248 |
Bluwhale
1248
BLUAI
|
$0.006977 | $0.036679 | 26-10-2025 |
90
|
-80.98% | 425.71% |
|
||
| 1249 |
World3
1249
WAI
|
$0.027905 | $0.068862 | 21-10-2025 |
95
|
-59.48% | 146.77% |
|
||
| 1250 |
Element
1250
ELMT
|
$0.004920 | $0.010304 | 03-01-2026 |
21
|
-52.25% | 109.42% |
|
34.110 Monedas Monitoreadas - Página 25 de 683