Cap Mercado $2.49T -0.15%
Volumen 24h $119.06B -68.97%
BTC % 53.8% -0.05%
ETH % 9.94% -0.9%
Monedas 34.455 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1201
Origin Dollar
Origin Dollar
1201
ousd
$0.9994 $1.84 18-06-2021
1750
-45.81% 84.55%
1202
Beta Finance
Beta Finance
1202
BETA
$0.007615 $4.47 09-10-2021
1637
-99.83% 58,598.39%
1203 $0.676114 $2.82 09-10-2025
176
-76.06% 317.73%
1204 $174.44 $16,114.45 10-03-2022
1485
-98.92% 9,137.98%
1205
Joe coin
Joe coin
1205
JOE
$0.007583 $1,110.68 25-04-2025
343
-100.00% 14,647,447.87%
1206
OmiseGO
OmiseGO
1206
OMG
$0.053915 $28.35 08-01-2018
3007
-99.81% 52,486.72%
1207
Wrapped FRAX
Wrapped FRAX
1207
WFRAX
$0.409020 $3.95 20-07-2025
257
-89.65% 865.87%
1208 $66,742.87 $130,739.90 15-06-2025
292
-48.95% 95.89%
1209 $0.011048 $3.44 26-11-2021
1589
-99.68% 31,063.31%
1210 $0.488621 $38.11 21-12-2020
1929
-98.72% 7,698.55%
1211 $0.009528 $0.159537 06-05-2022
1428
-94.03% 1,574.40%
1212
Mamo
Mamo
1212
MAMO
$0.012642 $0.220438 06-08-2025
240
-94.26% 1,643.67%
1213
district0x
district0x
1213
DNT
$0.007385 $0.496413 19-04-2021
1810
-98.51% 6,622.32%
1214 $0.0000000100 $0.00000041 13-03-2024
751
-97.58% 4,030.16%
1215
Fartboy
Fartboy
1215
FARTBOY
$0.007364 $0.192248 12-02-2025
415
-96.17% 2,510.62%
1216 $0.018010 $0.261966 21-01-2026
72
-93.12% 1,354.54%
1217
xSUSHI
xSUSHI
1217
XSUSHI
$0.304939 $2,844.72 18-12-2025
106
-99.99% 932,779.72%
1218
NFPrompt
NFPrompt
1218
NFP
$0.014590 $1.2425 27-12-2023
828
-98.83% 8,415.81%
1219
Bluefin
Bluefin
1219
BLUE
$0.016372 $0.819508 14-12-2024
475
-98.00% 4,905.52%
1220
NAVX Token
NAVX Token
1220
NAVX
$0.008907 $0.402518 29-03-2024
735
-97.79% 4,419.08%
1221
Landwolf
Landwolf
1221
LANDWOLF
$0.00000804 $0.000279 11-12-2024
478
-97.11% 3,364.18%
1222
SigmaDotMoney
SigmaDotMoney
1222
SIGMA
$0.049979 $0.094668 16-03-2026
18
-47.21% 89.42%
1223
CESS Network
CESS Network
1223
CESS
$0.002734 $0.010115 13-07-2025
264
-72.97% 269.93%
1224
Shorty
Shorty
1224
SHORTY
$0.072294 $0.102962 16-04-2021
1813
-29.79% 42.42%
1225
Portal
Portal
1225
PORTAL
$0.009505 $4.15 29-02-2024
764
-99.77% 43,567.63%
1226
XION
XION
1226
XION
$0.101358 $7.73 05-12-2024
484
-98.69% 7,528.27%
1227
Bytecoin
Bytecoin
1227
BCN
$0.000039 $0.030134 08-05-2018
2887
-99.87% 77,183.99%
1228
The White Whale
The White Whale
1228
WHITEWHALE
$0.007147 $0.194040 10-01-2026
83
-96.32% 2,614.97%
1229
Venus DAI
Venus DAI
1229
vDAI
$0.026015 $0.031198 17-11-2021
1598
-16.61% 19.93%
1230
Badger DAO
Badger DAO
1230
BADGER
$0.352084 $89.50 09-02-2021
1879
-99.61% 25,321.17%
1231
Zerebro
Zerebro
1231
ZEREBRO
$0.007054 $0.785290 02-01-2025
456
-99.10% 11,032.42%
1232
Fuel Network
Fuel Network
1232
FUEL
$0.000917 $0.084218 29-12-2024
460
-98.91% 9,084.11%
1233
WAR
WAR
1233
WAR1
$0.007035 $0.059480 06-03-2026
28
-88.17% 745.46%
1234 $62.83 $67.39 31-03-2026
3
-6.76% 7.25%
1235
USD Base Coin
USD Base Coin
1235
USDbC
$1.0006 $1.1067 10-10-2025
175
-9.59% 10.60%
1236
OpenVPP
OpenVPP
1236
OVPP
$0.008727 $0.269965 17-09-2025
198
-96.77% 2,993.36%
1237 $170.94 $395.52 10-10-2025
175
-56.78% 131.38%
1238
Heima
Heima
1238
HEI
$0.079422 $1.2978 13-02-2025
414
-93.88% 1,534.08%
1239
NUMINE
NUMINE
1239
NUMI
$0.035216 $0.173221 14-11-2025
140
-79.67% 391.88%
1240
PinLink
PinLink
1240
PIN
$0.079032 $3.93 11-12-2024
478
-97.99% 4,877.69%
1241
Neon EVM
Neon EVM
1241
NEON
$0.029054 $3.79 27-12-2023
828
-99.23% 12,953.18%
1242
HOPR
HOPR
1242
HOPR
$0.020279 $0.971745 01-03-2021
1859
-97.91% 4,691.95%
1243 $0.004604 $1.2745 28-07-2021
1710
-99.64% 27,582.51%
1244
Mitosis
Mitosis
1244
MITO
$0.037964 $0.389875 14-09-2025
201
-90.26% 926.95%
1245
MetFi
MetFi
1245
MFI
$0.024049 $5.75 06-04-2023
1093
-99.58% 23,789.98%
1246
Bitlight
Bitlight
1246
LIGHT
$0.159183 $4.73 21-12-2025
103
-96.64% 2,872.38%
1247
Radio Caca
Radio Caca
1247
RACA
$0.000017 $0.011887 14-11-2021
1601
-99.86% 71,389.63%
1248
龙虾 (Lobster)
龙虾 (Lobster)
1248
龙虾
$0.006841 $0.025579 12-03-2026
22
-73.26% 273.93%
1249
Wojak
Wojak
1249
WOJAK
$0.006834 $0.059268 28-11-2025
126
-88.47% 767.30%
1250
我踏马来了
我踏马来了
1250
我踏马来了
$0.006825 $0.059829 02-02-2026
60
-88.59% 776.60%
34.455 Monedas Monitoreadas - Página 25 de 690