Cap Mercado $3.33T
-0.86%
Volumen 24h $227.36B
-6.48%
BTC % 54.47%
0.33%
ETH % 11.24%
-0.8%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Pangolin
1201
PNG
|
$0.042769 | $4.99 | 25-08-2021 |
1597
|
-99.14% | 11,561.58% |
|
||
| 1202 |
Turtle (turtle.xyz)
1202
TURTLE
|
$0.061953 | $0.294837 | 22-10-2025 |
78
|
-78.99% | 375.91% |
|
||
| 1203 |
Tokemak
1203
TOKE
|
$0.111437 | $381.55 | 16-11-2021 |
1514
|
-99.97% | 342,294.46% |
|
||
| 1204 |
BitcoinOS
1204
BOS
|
$0.002189 | $0.011545 | 29-10-2025 |
71
|
-81.04% | 427.37% |
|
||
| 1205 |
Stonks
1205
STNK
|
$16.23 | $340.46 | 04-12-2024 |
400
|
-95.23% | 1,997.91% |
|
||
| 1206 |
Augur
1206
REP
|
$0.856748 | $123.24 | 11-01-2018 |
2919
|
-99.30% | 14,284.74% |
|
||
| 1207 |
XION
1207
XION
|
$0.205752 | $7.73 | 05-12-2024 |
399
|
-97.34% | 3,657.87% |
|
||
| 1208 |
IDEX
1208
IDEX
|
$0.009414 | $0.974515 | 08-09-2021 |
1583
|
-99.03% | 10,252.18% |
|
||
| 1209 |
QuickSwap (Old)
1209
QUICK
|
$13.29 | $13,732.74 | 21-05-2022 |
1328
|
-99.90% | 103,233.51% |
|
||
| 1210 |
MCDEX
1210
MCB
|
$2.43 | $67.86 | 17-10-2021 |
1544
|
-96.41% | 2,688.12% |
|
||
| 1211 |
Freya by Virtuals
1211
FREYA
|
$0.016883 | $0.046280 | 22-01-2025 |
351
|
-63.52% | 174.12% |
|
||
| 1212 |
Beefy.Finance
1212
BIFIN
|
$115.75 | $3,620.35 | 16-03-2021 |
1759
|
-96.80% | 3,027.84% |
|
||
| 1213 |
U.CASH
1213
UCASH
|
$0.000877 | $0.241182 | 11-02-2018 |
2888
|
-99.64% | 27,408.14% |
|
||
| 1214 |
nubcat
1214
NUB
|
$0.009724 | $0.098561 | 24-04-2024 |
624
|
-90.13% | 913.61% |
|
||
| 1215 |
LOAN Protocol
1215
LOAN
|
$0.000500 | $0.001281 | 01-10-2025 |
99
|
-60.98% | 156.27% |
|
||
| 1216 |
Minutes Network Token
1216
MNTX
|
$0.117236 | $0.439914 | 17-07-2025 |
175
|
-73.35% | 275.24% |
|
||
| 1217 |
InfinitiCoin
1217
INCO
|
$0.009093 | $0.020852 | 07-01-2025 |
366
|
-56.39% | 129.32% |
|
||
| 1218 |
Covalent X Token
1218
CXT
|
$0.009156 | $0.167304 | 07-12-2024 |
397
|
-94.53% | 1,727.24% |
|
||
| 1219 |
HOPR
1219
HOPR
|
$0.026481 | $0.971745 | 01-03-2021 |
1774
|
-97.27% | 3,569.65% |
|
||
| 1220 |
Bitrue Coin
1220
BITRUE
|
$0.024993 | $0.739330 | 18-03-2021 |
1757
|
-96.62% | 2,858.09% |
|
||
| 1221 |
Save
1221
SAVE
|
$0.197821 | $0.872550 | 27-12-2024 |
377
|
-77.33% | 341.08% |
|
||
| 1222 |
Galatasaray Fan Token
1222
GAL
|
$1.2452 | $35.35 | 15-05-2021 |
1699
|
-96.48% | 2,739.11% |
|
||
| 1223 |
dHedge DAO
1223
DHT
|
$0.165906 | $5.53 | 22-03-2021 |
1753
|
-97.00% | 3,232.76% |
|
||
| 1224 |
Measurable Data Token
1224
MDT
|
$0.013316 | $0.858288 | 10-01-2018 |
2920
|
-98.45% | 6,345.43% |
|
||
| 1225 |
Quickswap (New)
1225
QUICK
|
$0.012812 | $0.159537 | 06-05-2022 |
1343
|
-91.97% | 1,145.25% |
|
||
| 1226 |
Nash
1226
NEX
|
$0.201841 | $3.43 | 05-08-2019 |
2348
|
-94.12% | 1,601.29% |
|
||
| 1227 | $473.53 | $493.11 | 29-10-2025 |
71
|
-3.97% | 4.13% |
|
|||
| 1228 |
CESS Network
1228
CESS
|
$0.003381 | $0.010115 | 13-07-2025 |
179
|
-66.57% | 199.14% |
|
||
| 1229 |
FOX Token
1229
FOXTKN
|
$0.011592 | $5.13 | 16-11-2021 |
1514
|
-99.77% | 44,198.67% |
|
||
| 1230 |
zkVerify
1230
VFY
|
$0.028477 | $0.183150 | 30-09-2025 |
100
|
-84.45% | 543.14% |
|
||
| 1231 |
Shorty
1231
SHORTY
|
$0.089244 | $0.102962 | 16-04-2021 |
1728
|
-13.32% | 15.37% |
|
||
| 1232 |
Vow
1232
VOW
|
$0.024963 | $2.69 | 07-07-2022 |
1281
|
-99.07% | 10,669.15% |
|
||
| 1233 |
Pocketnet
1233
PKOIN
|
$0.638137 | $7.01 | 27-05-2021 |
1687
|
-90.90% | 998.80% |
|
||
| 1234 |
Origin Dollar
1234
ousd
|
$0.9967 | $1.84 | 18-06-2021 |
1665
|
-45.96% | 85.06% |
|
||
| 1235 |
Acala Token
1235
ACA
|
$0.007607 | $2.13 | 02-04-2022 |
1377
|
-99.64% | 27,924.72% |
|
||
| 1236 |
Oraichain Token
1236
ORAI
|
$0.641828 | $107.48 | 20-02-2021 |
1783
|
-99.40% | 16,645.36% |
|
||
| 1237 |
WeBuy
1237
WE
|
$0.024437 | $16.68 | 02-12-2022 |
1133
|
-99.85% | 68,144.27% |
|
||
| 1238 |
Alibabacoin - ABBC Coin
1238
ABBC
|
$0.009760 | $2.05 | 25-10-2018 |
2632
|
-99.52% | 20,946.73% |
|
||
| 1239 |
Uranus
1239
URANUS
|
$0.088154 | $0.697273 | 31-07-2025 |
161
|
-87.36% | 690.98% |
|
||
| 1240 |
Freedom Dollar
1240
FUSD
|
$1.0007 | $1.0034 | 19-10-2025 |
81
|
-0.28% | 0.28% |
|
||
| 1241 |
Aria Protocol
1241
ARIAIP
|
$0.026365 | $0.161712 | 08-11-2025 |
61
|
-83.70% | 513.36% |
|
||
| 1242 |
GOLDAO
1242
GOLDAO
|
$0.011016 | $0.085959 | 24-11-2024 |
410
|
-87.18% | 680.29% |
|
||
| 1243 |
Codatta
1243
XNY
|
$0.003470 | $0.028470 | 15-08-2025 |
146
|
-87.81% | 720.38% |
|
||
| 1244 |
Zeus Network
1244
ZEUS
|
$0.021195 | $1.1025 | 08-04-2024 |
640
|
-98.08% | 5,101.76% |
|
||
| 1245 |
Green Satoshi Token (SOL)
1245
GST
|
$0.001996 | $9.03 | 28-04-2022 |
1351
|
-99.98% | 452,252.81% |
|
||
| 1246 |
tao.bot
1246
TAOBOT
|
$0.110744 | $0.832079 | 16-01-2025 |
357
|
-86.69% | 651.35% |
|
||
| 1247 |
Telos
1247
TLOS
|
$0.018996 | $1.4287 | 07-02-2022 |
1431
|
-98.67% | 7,420.91% |
|
||
| 1248 |
ORIGYN Foundation
1248
OGY
|
$0.001080 | $0.045846 | 17-06-2022 |
1301
|
-97.64% | 4,143.89% |
|
||
| 1249 |
FONSmartChain
1249
FON
|
$0.490666 | $5.10 | 16-02-2024 |
692
|
-90.38% | 939.00% |
|
||
| 1250 |
Bitboard
1250
BB
|
$0.001913 | $0.243963 | 02-10-2024 |
463
|
-99.22% | 12,651.24% |
|
33.979 Monedas Monitoreadas - Página 25 de 680