Cap Mercado $2.53T
1.4%
Volumen 24h $120.32B
-52.48%
BTC % 54.15%
0.24%
ETH % 9.5%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
PinLink
1201
PIN
|
$0.085488 | $3.93 | 11-12-2024 |
437
|
-97.83% | 4,501.78% |
|
||
| 1202 |
Orizon
1202
ORI
|
$56.17 | $59.52 | 01-11-2025 |
112
|
-5.63% | 5.96% |
|
||
| 1203 |
Houdini Swap / Poof Token
1203
POOF
|
$0.082439 | $1.2983 | 05-03-2024 |
718
|
-93.65% | 1,474.86% |
|
||
| 1204 |
Nakamoto Games
1204
NAKA
|
$0.078174 | $6.80 | 30-10-2021 |
1575
|
-98.85% | 8,592.86% |
|
||
| 1205 |
Oraichain Token
1205
ORAI
|
$0.529416 | $107.48 | 20-02-2021 |
1827
|
-99.51% | 20,200.92% |
|
||
| 1206 |
DuckChain
1206
DUCK
|
$0.001045 | $0.011547 | 19-09-2025 |
155
|
-90.95% | 1,005.14% |
|
||
| 1207 |
Mitosis
1207
MITO
|
$0.040881 | $0.389875 | 14-09-2025 |
160
|
-89.51% | 853.69% |
|
||
| 1208 |
Badger DAO
1208
BADGER
|
$0.369934 | $89.50 | 09-02-2021 |
1838
|
-99.59% | 24,094.52% |
|
||
| 1209 |
MonetaryUnit
1209
MUE
|
$0.029773 | $0.581416 | 26-12-2017 |
2979
|
-94.88% | 1,852.81% |
|
||
| 1210 |
Quickswap (New)
1210
QUICK
|
$0.009394 | $0.159537 | 06-05-2022 |
1387
|
-94.11% | 1,598.23% |
|
||
| 1211 |
Morphware
1211
XMW
|
$0.008979 | $0.195332 | 13-12-2024 |
435
|
-95.40% | 2,075.36% |
|
||
| 1212 |
Saitama V2
1212
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1353
|
-97.83% | 4,517.90% |
|
||
| 1213 |
Arena-Z
1213
A2Z
|
$0.000922 | $0.011203 | 08-08-2025 |
197
|
-91.77% | 1,114.67% |
|
||
| 1214 |
Measurable Data Token
1214
MDT
|
$0.010023 | $0.858288 | 10-01-2018 |
2964
|
-98.83% | 8,463.27% |
|
||
| 1215 |
Freya by Virtuals
1215
FREYA
|
$0.013365 | $0.046280 | 22-01-2025 |
395
|
-71.12% | 246.27% |
|
||
| 1216 |
FIO Protocol
1216
FIO
|
$0.008708 | $0.569140 | 06-04-2021 |
1782
|
-98.47% | 6,436.14% |
|
||
| 1217 |
MCDEX
1217
MCB
|
$1.91 | $67.86 | 17-10-2021 |
1588
|
-97.19% | 3,459.94% |
|
||
| 1218 |
Dego Finance
1218
DEGO
|
$0.348344 | $33.82 | 14-03-2021 |
1805
|
-98.97% | 9,609.00% |
|
||
| 1219 |
REDX
1219
REDX
|
$0.001819 | $0.007257 | 09-04-2025 |
318
|
-74.94% | 298.99% |
|
||
| 1220 |
Croatian FF Fan Token
1220
VATRENI
|
$1.87 | $2.45 | 19-11-2025 |
94
|
-23.85% | 31.32% |
|
||
| 1221 |
Joe coin
1221
JOE
|
$0.007198 | $1,110.68 | 25-04-2025 |
302
|
-100.00% | 15,429,211.95% |
|
||
| 1222 |
Heima
1222
HEI
|
$0.083424 | $1.2978 | 13-02-2025 |
373
|
-93.57% | 1,455.69% |
|
||
| 1223 |
CloakCoin
1223
CLOAK
|
$1.1775 | $35.99 | 29-12-2017 |
2976
|
-96.73% | 2,956.81% |
|
||
| 1224 |
Suilend
1224
SEND
|
$0.111285 | $3.92 | 16-12-2024 |
432
|
-97.16% | 3,421.06% |
|
||
| 1225 |
Neon EVM
1225
NEON
|
$0.029770 | $3.79 | 27-12-2023 |
787
|
-99.22% | 12,639.16% |
|
||
| 1226 |
Venus DAI
1226
vDAI
|
$0.025956 | $0.031198 | 17-11-2021 |
1557
|
-16.80% | 20.19% |
|
||
| 1227 |
GameStop
1227
GME
|
$0.000017 | $0.000412 | 12-12-2024 |
436
|
-95.82% | 2,293.18% |
|
||
| 1228 |
Cointel
1228
COLS
|
$0.012515 | $0.040428 | 01-04-2025 |
326
|
-69.04% | 223.04% |
|
||
| 1229 |
BTSE
1229
BTSE
|
$1.63 | $9.22 | 23-03-2022 |
1431
|
-82.30% | 464.93% |
|
||
| 1230 |
Swarms
1230
SWARMS
|
$0.007051 | $0.578378 | 07-01-2025 |
410
|
-98.78% | 8,102.65% |
|
||
| 1231 | $63.49 | $63.08 | 20-02-2026 |
1
|
0.65% | - |
|
|||
| 1232 |
Roam
1232
ROAM
|
$0.020128 | $0.409353 | 06-03-2025 |
352
|
-95.08% | 1,933.70% |
|
||
| 1233 |
Hooked Protocol
1233
HOOK
|
$0.024779 | $4.06 | 06-02-2023 |
1111
|
-99.39% | 16,295.25% |
|
||
| 1234 |
IRISnet
1234
IRIS
|
$0.004281 | $0.317683 | 11-04-2021 |
1777
|
-98.65% | 7,319.97% |
|
||
| 1235 |
SLIMEX
1235
SLX
|
$0.004041 | $0.021371 | 08-10-2025 |
136
|
-81.09% | 428.82% |
|
||
| 1236 |
Camp Network
1236
CAMP
|
$0.003315 | $0.145992 | 29-08-2025 |
176
|
-97.73% | 4,304.06% |
|
||
| 1237 |
U.CASH
1237
UCASH
|
$0.001266 | $0.241182 | 11-02-2018 |
2932
|
-99.48% | 18,948.91% |
|
||
| 1238 |
Pocketnet
1238
PKOIN
|
$0.497357 | $7.01 | 27-05-2021 |
1731
|
-92.91% | 1,309.82% |
|
||
| 1239 |
Alltoscan
1239
ATS
|
$0.068542 | $2.39 | 20-04-2024 |
672
|
-97.14% | 3,391.80% |
|
||
| 1240 |
World of Dypians
1240
WOD
|
$0.016364 | $0.239660 | 02-01-2025 |
415
|
-93.17% | 1,364.54% |
|
||
| 1241 |
Sport.Fun
1241
FUN
|
$0.038706 | $0.120686 | 16-01-2026 |
36
|
-67.93% | 211.80% |
|
||
| 1242 |
USD Base Coin
1242
USDbC
|
$1.0007 | $1.1067 | 10-10-2025 |
134
|
-9.57% | 10.59% |
|
||
| 1243 |
雪球
1243
雪球
|
$0.011343 | $0.081612 | 16-01-2026 |
36
|
-86.10% | 619.49% |
|
||
| 1244 |
ZenChain
1244
ZTC
|
$0.001244 | $0.007883 | 07-01-2026 |
45
|
-84.22% | 533.69% |
|
||
| 1245 |
HOPR
1245
HOPR
|
$0.020232 | $0.971745 | 01-03-2021 |
1818
|
-97.92% | 4,703.09% |
|
||
| 1246 |
doginme
1246
DOGINME
|
$0.000101 | $0.001668 | 20-03-2025 |
338
|
-93.94% | 1,550.28% |
|
||
| 1247 |
OKX Wrapped ETH
1247
XETH
|
$1,984.09 | $3,038.83 | 28-01-2026 |
24
|
-34.71% | 53.16% |
|
||
| 1248 |
Stonks
1248
STNK
|
$11.64 | $340.46 | 04-12-2024 |
444
|
-96.58% | 2,823.86% |
|
||
| 1249 |
Solv Protocol
1249
SOLV
|
$0.004525 | $0.146601 | 17-01-2025 |
400
|
-96.91% | 3,139.45% |
|
||
| 1250 |
Bitrue Coin
1250
BITRUE
|
$0.018730 | $0.739330 | 18-03-2021 |
1801
|
-97.47% | 3,847.27% |
|
34.243 Monedas Monitoreadas - Página 25 de 685