Cap Mercado $3.04T
-5.31%
Volumen 24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
Monedas
34.158
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Turtle (turtle.xyz)
1201
TURTLE
|
$0.055632 | $0.294837 | 22-10-2025 |
100
|
-81.13% | 429.98% |
|
||
| 1202 |
Zircuit
1202
ZRC
|
$0.001851 | $0.097806 | 25-11-2024 |
431
|
-98.11% | 5,185.05% |
|
||
| 1203 |
OpenEden
1203
EDEN
|
$0.046747 | $1.72 | 30-09-2025 |
122
|
-97.28% | 3,571.42% |
|
||
| 1204 |
Origin Dollar
1204
ousd
|
$0.9937 | $1.84 | 18-06-2021 |
1687
|
-46.12% | 85.60% |
|
||
| 1205 |
Axiome
1205
AXM
|
$0.013611 | $0.514795 | 07-05-2024 |
633
|
-97.36% | 3,682.15% |
|
||
| 1206 |
Purple Pepe
1206
$PURPE
|
$0.000021 | $0.000297 | 25-11-2024 |
431
|
-93.08% | 1,345.99% |
|
||
| 1207 |
Grin
1207
GRIN
|
$0.038653 | $19.21 | 18-01-2019 |
2569
|
-99.80% | 49,599.52% |
|
||
| 1208 |
Zeta
1208
ZEX
|
$0.045557 | $0.213734 | 20-06-2025 |
224
|
-78.69% | 369.15% |
|
||
| 1209 |
sudeng
1209
HIPPO
|
$0.000854 | $0.027594 | 16-11-2024 |
440
|
-96.90% | 3,129.36% |
|
||
| 1210 |
Augur
1210
REP
|
$0.775597 | $123.24 | 11-01-2018 |
2941
|
-99.37% | 15,789.82% |
|
||
| 1211 |
NKN
1211
NKN
|
$0.010698 | $1.4833 | 09-04-2021 |
1757
|
-99.28% | 13,765.03% |
|
||
| 1212 |
NeuralAI
1212
NEURAL
|
$0.851863 | $17.30 | 06-12-2024 |
420
|
-95.07% | 1,930.41% |
|
||
| 1213 |
GAIB
1213
GAIB
|
$0.041570 | $0.212184 | 19-11-2025 |
72
|
-80.41% | 410.42% |
|
||
| 1214 |
Devve
1214
DEVVE
|
$0.088234 | $2.03 | 01-03-2024 |
700
|
-95.65% | 2,197.86% |
|
||
| 1215 |
IDEX
1215
IDEX
|
$0.008498 | $0.974515 | 08-09-2021 |
1605
|
-99.13% | 11,368.03% |
|
||
| 1216 |
DuckChain
1216
DUCK
|
$0.001186 | $0.011547 | 19-09-2025 |
133
|
-89.73% | 873.48% |
|
||
| 1217 |
Vow
1217
VOW
|
$0.023793 | $2.69 | 07-07-2022 |
1303
|
-99.11% | 11,198.79% |
|
||
| 1218 |
Gold tokenized ETF (xStock)
1218
GLDX
|
$481.12 | $515.36 | 29-01-2026 |
1
|
-6.64% | 7.12% |
|
||
| 1219 |
VK Token
1219
VK
|
$0.000775 | $0.001063 | 29-12-2025 |
32
|
-27.10% | 37.18% |
|
||
| 1220 |
UXLINK
1220
UXLINK
|
$0.010725 | $3.67 | 25-12-2024 |
401
|
-99.71% | 34,144.59% |
|
||
| 1221 |
SUNDOG
1221
SUNDOG
|
$0.008446 | $0.373728 | 27-09-2024 |
490
|
-97.74% | 4,324.77% |
|
||
| 1222 |
Bitrue Coin
1222
BITRUE
|
$0.023227 | $0.739330 | 18-03-2021 |
1779
|
-96.86% | 3,083.12% |
|
||
| 1223 |
AVA
1223
AVA
|
$0.008388 | $0.327294 | 15-01-2025 |
380
|
-97.44% | 3,801.99% |
|
||
| 1224 |
CoinMarketCap 20 Index DTF
1224
CMC20
|
$173.61 | $205.81 | 14-01-2026 |
16
|
-15.65% | 18.55% |
|
||
| 1225 |
World3
1225
WAI
|
$0.027098 | $0.068862 | 21-10-2025 |
101
|
-60.65% | 154.12% |
|
||
| 1226 |
MCDEX
1226
MCB
|
$2.17 | $67.86 | 17-10-2021 |
1566
|
-96.80% | 3,023.19% |
|
||
| 1227 |
Radio Caca
1227
RACA
|
$0.000020 | $0.011887 | 14-11-2021 |
1538
|
-99.83% | 58,925.63% |
|
||
| 1228 |
Sperax
1228
SPAX
|
$0.004045 | $0.239860 | 23-03-2022 |
1409
|
-98.31% | 5,829.42% |
|
||
| 1229 |
Wrapped IoTeX
1229
WIOTX
|
$0.007145 | $0.091419 | 13-03-2024 |
688
|
-92.18% | 1,179.45% |
|
||
| 1230 |
World of Dypians
1230
WOD
|
$0.020380 | $0.239660 | 02-01-2025 |
393
|
-91.50% | 1,075.98% |
|
||
| 1231 |
Freya by Virtuals
1231
FREYA
|
$0.015047 | $0.046280 | 22-01-2025 |
373
|
-67.49% | 207.56% |
|
||
| 1232 |
Brickken
1232
BKN
|
$0.102105 | $1.3522 | 28-03-2024 |
673
|
-92.45% | 1,224.29% |
|
||
| 1233 |
Coinbase tokenized stock (xStock)
1233
COINX
|
$196.05 | $440.95 | 18-07-2025 |
196
|
-55.54% | 124.92% |
|
||
| 1234 |
Suilend
1234
SEND
|
$0.130389 | $3.92 | 16-12-2024 |
410
|
-96.67% | 2,905.17% |
|
||
| 1235 |
Measurable Data Token
1235
MDT
|
$0.012121 | $0.858288 | 10-01-2018 |
2942
|
-98.59% | 6,980.89% |
|
||
| 1236 |
Save
1236
SAVE
|
$0.178974 | $0.872550 | 27-12-2024 |
399
|
-79.49% | 387.53% |
|
||
| 1237 |
DAO Maker
1237
DAO
|
$0.039506 | $8.75 | 21-04-2021 |
1745
|
-99.55% | 22,053.13% |
|
||
| 1238 |
AGENDA 47
1238
A47
|
$0.008123 | $0.040376 | 17-03-2025 |
319
|
-79.88% | 397.05% |
|
||
| 1239 |
Dego Finance
1239
DEGO
|
$0.386592 | $33.82 | 14-03-2021 |
1783
|
-98.86% | 8,648.41% |
|
||
| 1240 |
Viction / TomoChain
1240
VIC
|
$0.064886 | $3.92 | 06-09-2021 |
1607
|
-98.34% | 5,937.85% |
|
||
| 1241 |
CREPE
1241
CREPE
|
$0.000014 | $0.000078 | 07-10-2025 |
115
|
-82.14% | 459.84% |
|
||
| 1242 |
WeBuy
1242
WE
|
$0.022374 | $16.68 | 02-12-2022 |
1155
|
-99.87% | 74,437.18% |
|
||
| 1243 |
MAGIC•INTERNET•MONEY (Bitcoin)
1243
MIM
|
$0.000385 | $0.005016 | 07-08-2025 |
176
|
-92.32% | 1,202.45% |
|
||
| 1244 |
Telos
1244
TLOS
|
$0.018092 | $1.4287 | 07-02-2022 |
1453
|
-98.73% | 7,797.04% |
|
||
| 1245 |
Keyboard Cat
1245
KEYCAT
|
$0.000806 | $0.015906 | 18-11-2024 |
438
|
-94.93% | 1,873.41% |
|
||
| 1246 |
AKEDO
1246
AKE
|
$0.000352 | $0.003179 | 27-09-2025 |
125
|
-88.92% | 802.91% |
|
||
| 1247 |
Auki Labs
1247
AUKI
|
$0.006389 | $0.059645 | 22-01-2025 |
373
|
-89.29% | 833.62% |
|
||
| 1248 |
Quickswap (New)
1248
QUICK
|
$0.010183 | $0.159537 | 06-05-2022 |
1365
|
-93.62% | 1,466.72% |
|
||
| 1249 |
PayAI Network
1249
PAYAI
|
$0.008013 | $0.072275 | 27-10-2025 |
95
|
-88.91% | 801.97% |
|
||
| 1250 |
Fwog
1250
FWOG
|
$0.008198 | $0.726043 | 14-11-2024 |
442
|
-98.87% | 8,756.80% |
|
34.158 Monedas Monitoreadas - Página 25 de 684