Cap Mercado $2.59T
0.88%
Volumen 24h $199.09B
9.7%
BTC % 54.23%
-0.03%
ETH % 9.62%
-1.55%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Suilend
1201
SEND
|
$0.124080 | $3.92 | 16-12-2024 |
426
|
-96.83% | 3,057.98% |
|
||
| 1202 |
Polkastarter
1202
POLS
|
$0.079583 | $7.51 | 16-02-2021 |
1825
|
-98.94% | 9,334.55% |
|
||
| 1203 |
DuckChain
1203
DUCK
|
$0.001103 | $0.011547 | 19-09-2025 |
149
|
-90.45% | 946.68% |
|
||
| 1204 |
Osmosis allBTC
1204
BTC
|
$69,807.93 | $130,739.90 | 15-06-2025 |
245
|
-46.61% | 87.29% |
|
||
| 1205 |
Purple Pepe
1205
$PURPE
|
$0.000019 | $0.000297 | 25-11-2024 |
447
|
-93.64% | 1,473.02% |
|
||
| 1206 |
GaiAI
1206
GAIX
|
$0.047966 | $0.225243 | 07-12-2025 |
70
|
-78.70% | 369.59% |
|
||
| 1207 |
FIO Protocol
1207
FIO
|
$0.009378 | $0.569140 | 06-04-2021 |
1776
|
-98.35% | 5,968.68% |
|
||
| 1208 |
mCoin
1208
MCOIN
|
$0.044253 | $40.36 | 23-02-2023 |
1088
|
-99.89% | 91,104.71% |
|
||
| 1209 |
AVA
1209
AVA
|
$0.007813 | $0.327294 | 15-01-2025 |
396
|
-97.61% | 4,089.26% |
|
||
| 1210 |
Wrapped Moonriver
1210
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1438
|
-98.92% | 9,137.98% |
|
||
| 1211 |
PsyopAnime
1211
PSYOPANIME
|
$0.007792 | $0.018509 | 13-01-2026 |
33
|
-57.90% | 137.55% |
|
||
| 1212 |
Badger DAO
1212
BADGER
|
$0.386883 | $89.50 | 09-02-2021 |
1832
|
-99.57% | 23,034.59% |
|
||
| 1213 |
LOAN Protocol
1213
LOAN
|
$0.000423 | $0.001281 | 01-10-2025 |
137
|
-67.00% | 203.05% |
|
||
| 1214 |
NAVX Token
1214
NAVX
|
$0.009491 | $0.402518 | 29-03-2024 |
688
|
-97.64% | 4,141.04% |
|
||
| 1215 |
Quickswap (New)
1215
QUICK
|
$0.009837 | $0.159537 | 06-05-2022 |
1381
|
-93.83% | 1,521.73% |
|
||
| 1216 |
Radio Caca
1216
RACA
|
$0.000019 | $0.011887 | 14-11-2021 |
1554
|
-99.84% | 63,113.04% |
|
||
| 1217 |
MCDEX
1217
MCB
|
$2.03 | $67.86 | 17-10-2021 |
1582
|
-97.02% | 3,250.66% |
|
||
| 1218 |
Measurable Data Token
1218
MDT
|
$0.011393 | $0.858288 | 10-01-2018 |
2958
|
-98.67% | 7,433.60% |
|
||
| 1219 |
Alaya Governance Token
1219
AGT
|
$0.004125 | $0.036993 | 27-05-2025 |
264
|
-88.85% | 796.78% |
|
||
| 1220 |
Vow
1220
VOW
|
$0.021547 | $2.69 | 07-07-2022 |
1319
|
-99.20% | 12,376.51% |
|
||
| 1221 |
Swarms
1221
SWARMS
|
$0.007664 | $0.578378 | 07-01-2025 |
404
|
-98.67% | 7,446.70% |
|
||
| 1222 |
Sport.Fun
1222
FUN
|
$0.043037 | $0.120686 | 16-01-2026 |
30
|
-64.34% | 180.42% |
|
||
| 1223 |
doginme
1223
DOGINME
|
$0.000113 | $0.001668 | 20-03-2025 |
332
|
-93.21% | 1,373.29% |
|
||
| 1224 |
Wrapped Mantle
1224
WMNT
|
$0.667506 | $2.82 | 09-10-2025 |
129
|
-76.37% | 323.12% |
|
||
| 1225 |
Hooked Protocol
1225
HOOK
|
$0.026893 | $4.06 | 06-02-2023 |
1105
|
-99.34% | 15,006.47% |
|
||
| 1226 |
Save
1226
SAVE
|
$0.166749 | $0.872550 | 27-12-2024 |
415
|
-80.89% | 423.27% |
|
||
| 1227 |
Marina Protocol
1227
BAY
|
$0.037965 | $0.177952 | 18-11-2025 |
89
|
-78.67% | 368.73% |
|
||
| 1228 |
Heima
1228
HEI
|
$0.087941 | $1.2978 | 13-02-2025 |
367
|
-93.22% | 1,375.78% |
|
||
| 1229 |
CloakCoin
1229
CLOAK
|
$1.2422 | $35.99 | 29-12-2017 |
2970
|
-96.55% | 2,797.52% |
|
||
| 1230 |
Grin
1230
GRIN
|
$0.033701 | $19.21 | 18-01-2019 |
2585
|
-99.82% | 56,901.59% |
|
||
| 1231 |
Luna by Virtuals
1231
LUNA
|
$0.007487 | $0.242882 | 27-10-2024 |
476
|
-96.92% | 3,144.02% |
|
||
| 1232 |
Epic Cash
1232
EPIC
|
$0.430699 | $6.76 | 11-12-2021 |
1527
|
-93.63% | 1,470.59% |
|
||
| 1233 |
SUNDOG
1233
SUNDOG
|
$0.007459 | $0.373728 | 27-09-2024 |
506
|
-98.00% | 4,910.15% |
|
||
| 1234 |
Nakamoto Games
1234
NAKA
|
$0.077633 | $6.80 | 30-10-2021 |
1569
|
-98.86% | 8,653.43% |
|
||
| 1235 |
Orizon
1235
ORI
|
$55.70 | $59.52 | 01-11-2025 |
106
|
-6.41% | 6.85% |
|
||
| 1236 |
MonetaryUnit
1236
MUE
|
$0.029773 | $0.581416 | 26-12-2017 |
2973
|
-94.88% | 1,852.81% |
|
||
| 1237 |
SigmaDotMoney
1237
SIGMA
|
$0.050990 | $0.051664 | 21-10-2025 |
117
|
-1.30% | 1.32% |
|
||
| 1238 |
Saitama V2
1238
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1347
|
-97.83% | 4,517.90% |
|
||
| 1239 |
Solv Protocol
1239
SOLV
|
$0.004973 | $0.146601 | 17-01-2025 |
394
|
-96.61% | 2,847.78% |
|
||
| 1240 |
Pocketnet
1240
PKOIN
|
$0.521071 | $7.01 | 27-05-2021 |
1725
|
-92.57% | 1,245.65% |
|
||
| 1241 |
USD Base Coin
1241
USDbC
|
$0.9990 | $1.1067 | 10-10-2025 |
128
|
-9.73% | 10.78% |
|
||
| 1242 |
IDEX
1242
IDEX
|
$0.007228 | $0.974515 | 08-09-2021 |
1621
|
-99.26% | 13,382.95% |
|
||
| 1243 |
HOPR
1243
HOPR
|
$0.021183 | $0.971745 | 01-03-2021 |
1812
|
-97.82% | 4,487.34% |
|
||
| 1244 |
UTRUST
1244
UTK
|
$0.010180 | $1.4937 | 13-08-2021 |
1647
|
-99.32% | 14,571.96% |
|
||
| 1245 |
NEM
1245
XEM
|
$0.000795 | $2.09 | 04-01-2018 |
2964
|
-99.96% | 262,926.68% |
|
||
| 1246 |
SLIMEX
1246
SLX
|
$0.004123 | $0.021371 | 08-10-2025 |
130
|
-80.71% | 418.28% |
|
||
| 1247 |
Dego Finance
1247
DEGO
|
$0.339985 | $33.82 | 14-03-2021 |
1799
|
-98.99% | 9,847.71% |
|
||
| 1248 |
Venus DAI
1248
vDAI
|
$0.025944 | $0.031198 | 17-11-2021 |
1551
|
-16.84% | 20.25% |
|
||
| 1249 |
ZenChain
1249
ZTC
|
$0.001276 | $0.007883 | 07-01-2026 |
39
|
-83.82% | 517.99% |
|
||
| 1250 |
Shorty
1250
SHORTY
|
$0.071084 | $0.102962 | 16-04-2021 |
1766
|
-30.96% | 44.85% |
|
34.231 Monedas Monitoreadas - Página 25 de 685