Cap Mercado $2.59T
-2.75%
Volumen 24h $157.92B
3.68%
BTC % 58.1%
-0.44%
ETH % 9.56%
-1.04%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Kryll
1201
KRL
|
$0.146437 | $4.76 | 06-11-2021 |
1659
|
-96.92% | 3,148.20% |
|
||
| 1202 |
RIZE
1202
RIZE
|
$0.002961 | $0.095596 | 22-07-2025 |
305
|
-96.90% | 3,128.28% |
|
||
| 1203 |
OORT
1203
OORT
|
$0.007601 | $1.1754 | 10-03-2024 |
804
|
-99.35% | 15,362.74% |
|
||
| 1204 |
Sperax
1204
SPAX
|
$0.002846 | $0.239860 | 23-03-2022 |
1522
|
-98.81% | 8,328.61% |
|
||
| 1205 |
Contentos
1205
COS
|
$0.001121 | $0.085274 | 08-07-2019 |
2511
|
-98.69% | 7,504.89% |
|
||
| 1206 |
World3
1206
WAI
|
$0.017184 | $0.068862 | 21-10-2025 |
214
|
-75.05% | 300.73% |
|
||
| 1207 |
Alephium
1207
ALPH
|
$0.043564 | $3.84 | 27-02-2024 |
816
|
-98.87% | 8,722.70% |
|
||
| 1208 |
Creta World
1208
CRETA
|
$0.002003 | $2.38 | 31-05-2023 |
1088
|
-99.92% | 118,828.21% |
|
||
| 1209 |
Luna by Virtuals
1209
LUNA
|
$0.005686 | $0.242882 | 27-10-2024 |
573
|
-97.66% | 4,171.95% |
|
||
| 1210 |
Daddy Tate
1210
DADDY
|
$0.009480 | $0.273844 | 14-06-2024 |
708
|
-96.54% | 2,788.61% |
|
||
| 1211 |
Graphite Protocol
1211
GP
|
$0.163136 | $6.77 | 25-07-2025 |
302
|
-97.59% | 4,051.28% |
|
||
| 1212 |
Ambire Wallet
1212
WALLET
|
$0.008224 | $0.200643 | 04-02-2022 |
1569
|
-95.90% | 2,339.68% |
|
||
| 1213 |
Bitcoin Gold
1213
BTG
|
$0.324180 | $539.72 | 23-10-2017 |
3134
|
-99.94% | 166,387.83% |
|
||
| 1214 |
Croatian FF Fan Token
1214
VATRENI
|
$1.4569 | $2.54 | 09-04-2026 |
44
|
-42.61% | 74.26% |
|
||
| 1215 |
Bitlight
1215
LIGHT
|
$0.130537 | $4.73 | 21-12-2025 |
153
|
-97.24% | 3,524.66% |
|
||
| 1216 |
Unibright
1216
UBT
|
$0.037432 | $4.20 | 01-09-2021 |
1725
|
-99.11% | 11,111.89% |
|
||
| 1217 | $25.82 | $140.98 | 07-05-2026 |
16
|
-81.69% | 446.01% |
|
|||
| 1218 |
UTRUST
1218
UTK
|
$0.007941 | $1.4937 | 13-08-2021 |
1744
|
-99.47% | 18,709.87% |
|
||
| 1219 |
crow with knife
1219
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
753
|
-95.08% | 1,930.51% |
|
||
| 1220 |
Soil
1220
SOIL
|
$0.079681 | $3.81 | 28-03-2024 |
786
|
-97.91% | 4,687.49% |
|
||
| 1221 |
Broccoli (FirstBroccoli)
1221
BROCCOLI
|
$0.005533 | $0.091583 | 20-04-2025 |
398
|
-93.96% | 1,555.27% |
|
||
| 1222 |
Ancient8
1222
A8
|
$0.010030 | $0.486883 | 19-12-2024 |
520
|
-97.94% | 4,754.36% |
|
||
| 1223 |
KARRAT
1223
KARRAT
|
$0.006702 | $1.2318 | 06-06-2024 |
716
|
-99.46% | 18,277.94% |
|
||
| 1224 |
NEM
1224
XEM
|
$0.000610 | $2.09 | 04-01-2018 |
3061
|
-99.97% | 343,085.46% |
|
||
| 1225 |
Giant Mammoth
1225
GMMT
|
$0.002584 | $4.09 | 13-02-2023 |
1195
|
-99.94% | 158,083.51% |
|
||
| 1226 |
Amazon tokenized stock (xStock)
1226
AMZNX
|
$264.91 | $1,569.72 | 06-07-2025 |
321
|
-83.12% | 492.55% |
|
||
| 1227 |
Wexo
1227
WEXO
|
$0.018417 | $3.58 | 15-06-2024 |
707
|
-99.49% | 19,346.94% |
|
||
| 1228 |
MetFi
1228
MFI
|
$0.016894 | $5.75 | 06-04-2023 |
1143
|
-99.71% | 33,907.92% |
|
||
| 1229 |
Avalon Labs (AVL)
1229
AVL
|
$0.033351 | $1.0120 | 12-02-2025 |
465
|
-96.70% | 2,934.50% |
|
||
| 1230 |
Manyu
1230
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
235
|
-92.33% | 1,204.34% |
|
||
| 1231 |
Oraichain Token
1231
ORAI
|
$0.385470 | $107.48 | 20-02-2021 |
1918
|
-99.64% | 27,781.88% |
|
||
| 1232 |
VitaDAO
1232
VITA
|
$0.372454 | $7.03 | 03-01-2025 |
505
|
-94.70% | 1,787.66% |
|
||
| 1233 |
PepeFork
1233
PORK
|
$0.00000001 | $0.00000085 | 02-02-2024 |
841
|
-98.46% | 6,411.01% |
|
||
| 1234 |
Tectum
1234
TET
|
$0.532676 | $44.80 | 11-01-2024 |
863
|
-98.81% | 8,309.67% |
|
||
| 1235 |
DaGama World
1235
DGMA
|
$0.045020 | $0.140291 | 15-10-2025 |
220
|
-67.91% | 211.62% |
|
||
| 1236 |
Galeon
1236
GALEON
|
$0.006393 | $0.040863 | 08-04-2024 |
775
|
-84.35% | 539.15% |
|
||
| 1237 |
Minima
1237
MINIMA
|
$0.009507 | $0.132615 | 06-12-2024 |
533
|
-92.83% | 1,294.96% |
|
||
| 1238 |
CateCoin
1238
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1655
|
-99.24% | 12,974.36% |
|
||
| 1239 | $212.32 | $220.45 | 12-05-2026 |
11
|
-3.69% | 3.83% |
|
|||
| 1240 |
Unstable Coin (SOL)
1240
USDUC
|
$0.005233 | $0.072262 | 01-09-2025 |
264
|
-92.76% | 1,280.88% |
|
||
| 1241 |
Nobody Sausage
1241
NOBODY
|
$0.005587 | $0.093364 | 08-09-2025 |
257
|
-94.02% | 1,571.07% |
|
||
| 1242 |
GameStop
1242
GME
|
$0.000013 | $0.000412 | 12-12-2024 |
527
|
-96.93% | 3,156.38% |
|
||
| 1243 |
GamerCoin
1243
GHX
|
$0.008006 | $0.867245 | 16-04-2021 |
1863
|
-99.08% | 10,731.79% |
|
||
| 1244 |
MESSIER
1244
M87
|
$0.00000587 | $0.000144 | 12-12-2024 |
527
|
-95.93% | 2,359.83% |
|
||
| 1245 |
VNX Swiss Franc
1245
VCHF
|
$1.2719 | $1.3170 | 27-01-2026 |
116
|
-3.43% | 3.55% |
|
||
| 1246 |
WYDE: End Hunger
1246
EAT
|
$0.000504 | $0.001043 | 17-04-2026 |
36
|
-51.67% | 106.92% |
|
||
| 1247 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1247
TQQQon
|
$77.72 | $79.57 | 14-05-2026 |
9
|
-2.33% | 2.38% |
|
||
| 1248 |
Origin Dollar
1248
ousd
|
$0.9996 | $1.84 | 18-06-2021 |
1800
|
-45.81% | 84.52% |
|
||
| 1249 |
AMATERASU OMIKAMI
1249
OMIKAMI
|
$0.005441 | $0.115487 | 09-06-2024 |
713
|
-95.29% | 2,022.50% |
|
||
| 1250 |
Parcl
1250
PRCL
|
$0.012477 | $0.737729 | 22-04-2024 |
761
|
-98.31% | 5,812.62% |
|
34.664 Monedas Monitoreadas - Página 25 de 694