Cap Mercado $2.52T
2.24%
Volumen 24h $251.73B
22.94%
BTC % 54.24%
0.86%
ETH % 9.6%
0.41%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Morphware
1201
XMW
|
$0.009129 | $0.195332 | 13-12-2024 |
445
|
-95.33% | 2,039.78% |
|
||
| 1202 |
Neon EVM
1202
NEON
|
$0.031999 | $3.79 | 27-12-2023 |
797
|
-99.16% | 11,752.10% |
|
||
| 1203 |
Layer3
1203
L3
|
$0.007014 | $0.153896 | 28-03-2025 |
340
|
-95.44% | 2,094.06% |
|
||
| 1204 |
DAO Maker
1204
DAO
|
$0.036627 | $8.75 | 21-04-2021 |
1777
|
-99.58% | 23,794.44% |
|
||
| 1205 |
Orizon
1205
ORI
|
$56.72 | $59.52 | 01-11-2025 |
122
|
-4.71% | 4.94% |
|
||
| 1206 |
Bella Protocol
1206
BEL
|
$0.094597 | $6.24 | 16-09-2020 |
1994
|
-98.49% | 6,501.34% |
|
||
| 1207 |
PePeonTron
1207
PEPEONTRON
|
$0.007621 | $0.089640 | 11-07-2025 |
235
|
-91.50% | 1,076.27% |
|
||
| 1208 |
Badger DAO
1208
BADGER
|
$0.374431 | $89.50 | 09-02-2021 |
1848
|
-99.58% | 23,803.99% |
|
||
| 1209 |
AVA
1209
AVA
|
$0.007549 | $0.327294 | 15-01-2025 |
412
|
-97.69% | 4,235.51% |
|
||
| 1210 |
sudeng
1210
HIPPO
|
$0.000765 | $0.027594 | 16-11-2024 |
472
|
-97.23% | 3,508.66% |
|
||
| 1211 |
Graphite Protocol
1211
GP
|
$0.215422 | $6.77 | 25-07-2025 |
221
|
-96.82% | 3,043.71% |
|
||
| 1212 |
Radio Caca
1212
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1570
|
-99.85% | 65,437.74% |
|
||
| 1213 |
Wecan Group
1213
WECAN
|
$0.001249 | $0.013851 | 21-12-2023 |
803
|
-90.98% | 1,009.13% |
|
||
| 1214 |
Gitcoin
1214
GITC
|
$0.084404 | $29.03 | 27-11-2021 |
1557
|
-99.71% | 34,298.83% |
|
||
| 1215 |
OORT
1215
OORT
|
$0.010240 | $1.1754 | 10-03-2024 |
723
|
-99.13% | 11,378.41% |
|
||
| 1216 |
AGENDA 47
1216
A47
|
$0.007090 | $0.040376 | 17-03-2025 |
351
|
-82.44% | 469.51% |
|
||
| 1217 |
Saitama V2
1217
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1363
|
-97.83% | 4,517.90% |
|
||
| 1218 |
Radiant Capital
1218
RDNT
|
$0.005292 | $0.495244 | 20-03-2023 |
1079
|
-98.93% | 9,257.83% |
|
||
| 1219 |
Portugal National Team Fan Token
1219
POR
|
$0.693506 | $7.24 | 18-11-2022 |
1201
|
-90.42% | 943.80% |
|
||
| 1220 |
TrueFi
1220
TRUEFI
|
$0.005252 | $1.0373 | 12-08-2021 |
1664
|
-99.49% | 19,650.33% |
|
||
| 1221 |
PepeFork
1221
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
760
|
-97.87% | 4,602.40% |
|
||
| 1222 |
NFPrompt
1222
NFP
|
$0.014325 | $1.2425 | 27-12-2023 |
797
|
-98.85% | 8,573.46% |
|
||
| 1223 | $368.44 | $620.98 | 09-11-2025 |
114
|
-40.67% | 68.55% |
|
|||
| 1224 |
MESSIER
1224
M87
|
$0.00000813 | $0.000144 | 12-12-2024 |
446
|
-94.36% | 1,673.87% |
|
||
| 1225 |
The Game Company
1225
GMRT
|
$0.021567 | $0.187429 | 02-03-2026 |
1
|
-88.49% | 769.08% |
|
||
| 1226 |
Croatian FF Fan Token
1226
VATRENI
|
$1.86 | $2.45 | 19-11-2025 |
104
|
-24.04% | 31.65% |
|
||
| 1227 |
Openverse Network
1227
BTG
|
$3.78 | $18.75 | 24-10-2025 |
130
|
-79.84% | 396.03% |
|
||
| 1228 |
MCDEX
1228
MCB
|
$1.87 | $67.86 | 17-10-2021 |
1598
|
-97.24% | 3,523.03% |
|
||
| 1229 |
Bluefin
1229
BLUE
|
$0.018203 | $0.819508 | 14-12-2024 |
444
|
-97.78% | 4,401.96% |
|
||
| 1230 |
USD Base Coin
1230
USDbC
|
$1.0008 | $1.1067 | 10-10-2025 |
144
|
-9.56% | 10.58% |
|
||
| 1231 |
Venus DAI
1231
vDAI
|
$0.025974 | $0.031198 | 17-11-2021 |
1567
|
-16.74% | 20.11% |
|
||
| 1232 |
Oraichain Token
1232
ORAI
|
$0.524446 | $107.48 | 20-02-2021 |
1837
|
-99.51% | 20,393.32% |
|
||
| 1233 |
Microsoft Tokenized Stock (Ondo)
1233
MSFTon
|
$396.49 | $548.59 | 28-10-2025 |
126
|
-27.73% | 38.36% |
|
||
| 1234 |
Cointel
1234
COLS
|
$0.012479 | $0.040428 | 01-04-2025 |
336
|
-69.13% | 223.95% |
|
||
| 1235 |
Origin Dollar
1235
ousd
|
$0.9999 | $1.84 | 18-06-2021 |
1719
|
-45.79% | 84.46% |
|
||
| 1236 |
Swarms
1236
SWARMS
|
$0.007032 | $0.578378 | 07-01-2025 |
420
|
-98.78% | 8,124.89% |
|
||
| 1237 |
Zerebro
1237
ZEREBRO
|
$0.007028 | $0.785290 | 02-01-2025 |
425
|
-99.11% | 11,073.90% |
|
||
| 1238 |
Solomon
1238
SOLO
|
$0.543258 | $1.0835 | 10-12-2025 |
83
|
-49.86% | 99.45% |
|
||
| 1239 |
Measurable Data Token
1239
MDT
|
$0.010277 | $0.858288 | 10-01-2018 |
2974
|
-98.80% | 8,251.51% |
|
||
| 1240 |
Manyu
1240
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
154
|
-90.80% | 986.95% |
|
||
| 1241 | $60.97 | $64.26 | 26-02-2026 |
5
|
-5.13% | 5.41% |
|
|||
| 1242 |
GAIB
1242
GAIB
|
$0.033854 | $0.212184 | 19-11-2025 |
104
|
-84.05% | 526.77% |
|
||
| 1243 |
Coq Inu
1243
COQ
|
$0.00000010 | $0.00000645 | 12-03-2024 |
721
|
-98.47% | 6,414.90% |
|
||
| 1244 |
BTSE
1244
BTSE
|
$1.58 | $9.22 | 23-03-2022 |
1441
|
-82.83% | 482.58% |
|
||
| 1245 |
Pocketnet
1245
PKOIN
|
$0.494340 | $7.01 | 27-05-2021 |
1741
|
-92.95% | 1,318.42% |
|
||
| 1246 |
Purple Pepe
1246
$PURPE
|
$0.000016 | $0.000297 | 25-11-2024 |
463
|
-94.46% | 1,705.46% |
|
||
| 1247 |
Mitosis
1247
MITO
|
$0.037774 | $0.389875 | 14-09-2025 |
170
|
-90.31% | 932.12% |
|
||
| 1248 |
ZenChain
1248
ZTC
|
$0.001226 | $0.007883 | 07-01-2026 |
55
|
-84.45% | 543.28% |
|
||
| 1249 |
Green Satoshi Token (SOL)
1249
GST
|
$0.001603 | $9.03 | 28-04-2022 |
1405
|
-99.98% | 563,170.30% |
|
||
| 1250 |
Ranger
1250
RNGR
|
$0.667943 | $0.728835 | 15-01-2026 |
47
|
-8.35% | 9.12% |
|
34.297 Monedas Monitoreadas - Página 25 de 686