Cap Mercado $2.40T
-4.45%
Volumen 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Monedas
34.248
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Epic Chain
1101
EPIC
|
$0.272680 | $3.05 | 20-08-2025 |
187
|
-91.06% | 1,019.01% |
|
||
| 1102 |
ANDY
1102
ANDY
|
$0.00000913 | $0.000346 | 12-12-2024 |
438
|
-97.36% | 3,691.86% |
|
||
| 1103 |
Bubblemaps
1103
BMT
|
$0.015280 | $0.301671 | 18-03-2025 |
342
|
-94.93% | 1,874.28% |
|
||
| 1104 |
OpenServ
1104
SERV
|
$0.012069 | $0.136675 | 21-12-2024 |
429
|
-91.17% | 1,032.49% |
|
||
| 1105 |
Peercoin
1105
PPC
|
$0.300747 | $13.66 | 08-10-2021 |
1599
|
-97.80% | 4,441.74% |
|
||
| 1106 |
Autonolas
1106
OLAS
|
$0.038233 | $8.37 | 03-01-2024 |
782
|
-99.54% | 21,784.67% |
|
||
| 1107 |
Juventus Fan Token
1107
JUV
|
$0.609694 | $38.11 | 21-12-2020 |
1890
|
-98.40% | 6,149.92% |
|
||
| 1108 |
xU3O8
1108
XU3O8
|
$5.64 | $6.42 | 29-01-2026 |
25
|
-12.22% | 13.92% |
|
||
| 1109 |
Freedom Dollar
1109
FUSD
|
$1.0017 | $1.0034 | 19-10-2025 |
127
|
-0.17% | 0.17% |
|
||
| 1110 |
Fuel Network
1110
FUEL
|
$0.001231 | $0.084218 | 29-12-2024 |
421
|
-98.54% | 6,741.92% |
|
||
| 1111 |
Test
1111
TST
|
$0.009545 | $0.483415 | 09-02-2025 |
379
|
-98.03% | 4,964.80% |
|
||
| 1112 |
Phoenix Global (New)
1112
PHB
|
$0.141833 | $3.90 | 10-03-2024 |
715
|
-96.37% | 2,651.50% |
|
||
| 1113 |
DEXTools
1113
DEXT
|
$0.128363 | $4.35 | 16-11-2021 |
1560
|
-97.05% | 3,289.86% |
|
||
| 1114 |
district0x
1114
DNT
|
$0.008978 | $0.496413 | 19-04-2021 |
1771
|
-98.19% | 5,429.08% |
|
||
| 1115 |
Hemi
1115
HEMI
|
$0.009177 | $0.186067 | 24-09-2025 |
152
|
-95.07% | 1,927.43% |
|
||
| 1116 |
Bless
1116
BLESS
|
$0.004870 | $0.211987 | 15-10-2025 |
131
|
-97.70% | 4,252.83% |
|
||
| 1117 |
Haedal Protocol
1117
HAEDAL
|
$0.027592 | $0.291877 | 17-07-2025 |
221
|
-90.55% | 957.84% |
|
||
| 1118 |
MetFi
1118
MFI
|
$0.031713 | $5.75 | 06-04-2023 |
1054
|
-99.45% | 18,016.83% |
|
||
| 1119 |
Splintershards
1119
SPS
|
$0.005808 | $1.2745 | 28-07-2021 |
1671
|
-99.54% | 21,844.04% |
|
||
| 1120 |
Zircuit
1120
ZRC
|
$0.001906 | $0.097806 | 25-11-2024 |
455
|
-98.05% | 5,031.80% |
|
||
| 1121 |
XION
1121
XION
|
$0.121288 | $7.73 | 05-12-2024 |
445
|
-98.43% | 6,274.85% |
|
||
| 1122 |
Synapse
1122
SYN
|
$0.047049 | $5.01 | 23-10-2021 |
1584
|
-99.06% | 10,557.11% |
|
||
| 1123 |
Bella Protocol
1123
BEL
|
$0.108596 | $6.24 | 16-09-2020 |
1986
|
-98.26% | 5,650.36% |
|
||
| 1124 |
Zeta
1124
ZEX
|
$0.046195 | $0.213734 | 20-06-2025 |
248
|
-78.39% | 362.68% |
|
||
| 1125 |
Amo Coin
1125
AMO
|
$0.000407 | $0.016426 | 05-04-2021 |
1785
|
-97.52% | 3,937.78% |
|
||
| 1126 |
Wrapped Mantle
1126
WMNT
|
$0.587698 | $2.82 | 09-10-2025 |
137
|
-79.19% | 380.58% |
|
||
| 1127 | $450.94 | $493.11 | 29-10-2025 |
117
|
-8.55% | 9.35% |
|
|||
| 1128 |
LUKSO
1128
LYX
|
$0.279310 | $11.50 | 17-01-2024 |
768
|
-97.57% | 4,017.88% |
|
||
| 1129 |
DGLD - Digital Gold Token
1129
DGLD
|
$5,052.06 | $5,832.04 | 05-02-2026 |
18
|
-13.37% | 15.44% |
|
||
| 1130 |
Liqwid Finance
1130
LQ
|
$0.419983 | $125.70 | 12-04-2022 |
1413
|
-99.67% | 29,829.63% |
|
||
| 1131 |
Bitrise Token
1131
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1655
|
-99.48% | 19,138.10% |
|
||
| 1132 |
Tutorial
1132
TUT
|
$0.010074 | $0.169429 | 20-09-2025 |
156
|
-94.05% | 1,581.89% |
|
||
| 1133 |
PIVX
1133
PIVX
|
$0.083392 | $14.56 | 23-01-2018 |
2953
|
-99.43% | 17,358.21% |
|
||
| 1134 |
Landwolf
1134
LANDWOLF
|
$0.00000932 | $0.000279 | 11-12-2024 |
439
|
-96.65% | 2,889.43% |
|
||
| 1135 |
Access Protocol
1135
ACS
|
$0.000178 | $0.026210 | 16-02-2023 |
1103
|
-99.32% | 14,616.16% |
|
||
| 1136 |
Bitcoin Vault
1136
BTCVT
|
$0.416145 | $491.30 | 07-08-2020 |
2026
|
-99.92% | 117,958.80% |
|
||
| 1137 |
RAMP
1137
RAMP
|
$0.017541 | $1.0326 | 22-03-2021 |
1799
|
-98.30% | 5,786.70% |
|
||
| 1138 |
Wise
1138
WISE
|
$0.103026 | $0.970434 | 09-01-2021 |
1871
|
-89.38% | 841.93% |
|
||
| 1139 |
Wrapped Moonriver
1139
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1446
|
-98.92% | 9,137.98% |
|
||
| 1140 |
Neutron
1140
NTRN
|
$0.012346 | $1.98 | 16-02-2024 |
738
|
-99.38% | 15,905.71% |
|
||
| 1141 |
Mansory
1141
MNSRY
|
$0.009174 | $0.084357 | 30-04-2025 |
299
|
-89.12% | 819.48% |
|
||
| 1142 |
Manchester City Fan Token
1142
CITY
|
$0.644055 | $36.90 | 27-08-2021 |
1641
|
-98.25% | 5,629.21% |
|
||
| 1143 |
RSS3
1143
RSS3
|
$0.009133 | $0.725280 | 15-02-2022 |
1469
|
-98.74% | 7,841.37% |
|
||
| 1144 |
GRIFFAIN
1144
GRIFFAIN
|
$0.008226 | $0.607128 | 22-01-2025 |
397
|
-98.65% | 7,280.15% |
|
||
| 1145 |
Groestlcoin
1145
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1781
|
-96.72% | 2,953.19% |
|
||
| 1146 |
Lumia
1146
LUMIA
|
$0.058081 | $2.42 | 05-12-2024 |
445
|
-97.60% | 4,061.56% |
|
||
| 1147 |
SIX
1147
SIX
|
$0.009518 | $0.552087 | 29-11-2021 |
1547
|
-98.28% | 5,700.50% |
|
||
| 1148 |
Unicorn Fart Dust
1148
UFD
|
$0.008084 | $0.418078 | 19-01-2025 |
400
|
-98.07% | 5,071.49% |
|
||
| 1149 |
Wexo
1149
WEXO
|
$0.027397 | $3.58 | 15-06-2024 |
618
|
-99.24% | 12,972.59% |
|
||
| 1150 |
Sport.Fun
1150
FUN
|
$0.044822 | $0.120686 | 16-01-2026 |
38
|
-62.86% | 169.26% |
|
34.248 Monedas Monitoreadas - Página 23 de 685