Cap Mercado $3.93T
-2.66%
Volumen 24h $522.17B
-53.07%
BTC % 56.09%
-0.32%
ETH % 11.47%
-0.87%
Monedas
33.400
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Ultra
1101
ULTRA
|
$0.030444 | $2.46 | 25-11-2021 |
1417
|
-98.76% | 7,995.95% |
|
||
| 1102 |
Minutes Network Token
1102
MNTX
|
$0.185950 | $0.439914 | 17-07-2025 |
87
|
-57.73% | 136.58% |
|
||
| 1103 |
RICE AI
1103
RICEAI1
|
$0.068137 | $0.239303 | 24-09-2025 |
18
|
-71.53% | 251.21% |
|
||
| 1104 |
Indigo Protocol
1104
INDY
|
$0.895933 | $4.45 | 14-07-2023 |
821
|
-79.85% | 396.19% |
|
||
| 1105 |
Heroes of Mavia
1105
MAVIA
|
$0.076389 | $10.57 | 18-02-2024 |
602
|
-99.28% | 13,740.12% |
|
||
| 1106 |
Dego Finance
1106
DEGO
|
$0.684396 | $33.82 | 14-03-2021 |
1673
|
-97.98% | 4,841.68% |
|
||
| 1107 |
Portal
1107
PORTAL
|
$0.024652 | $4.15 | 29-02-2024 |
591
|
-99.41% | 16,735.76% |
|
||
| 1108 | $101.58 | $103.64 | 18-09-2025 |
24
|
-1.99% | 2.03% |
|
|||
| 1109 |
Seedify.fund
1109
SFUND
|
$0.193069 | $16.77 | 29-11-2021 |
1413
|
-98.85% | 8,586.09% |
|
||
| 1110 |
Chainbounty / Sentinel Protocol
1110
BOUNTY
|
$0.028674 | $0.417689 | 03-04-2021 |
1653
|
-93.14% | 1,356.69% |
|
||
| 1111 |
BETFURY
1111
BFG
|
$0.012699 | $0.068446 | 04-09-2021 |
1499
|
-81.45% | 438.99% |
|
||
| 1112 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1112
IEFAon
|
$86.17 | $89.72 | 04-10-2025 |
8
|
-3.96% | 4.12% |
|
||
| 1113 |
crow with knife
1113
CAW
|
$0.00000002 | $0.00000014 | 30-04-2024 |
530
|
-87.34% | 689.64% |
|
||
| 1114 |
FOX Token
1114
FOXTKN
|
$0.018360 | $5.13 | 16-11-2021 |
1426
|
-99.64% | 27,867.86% |
|
||
| 1115 |
NetX
1115
NETX
|
$0.895861 | $1.85 | 18-09-2025 |
24
|
-51.65% | 106.84% |
|
||
| 1116 |
Green Satoshi Token (SOL)
1116
GST
|
$0.003513 | $9.03 | 28-04-2022 |
1263
|
-99.96% | 256,889.74% |
|
||
| 1117 |
Eclipse
1117
ES
|
$0.094190 | $0.507245 | 16-07-2025 |
88
|
-81.43% | 438.53% |
|
||
| 1118 |
Heima
1118
HEI
|
$0.181216 | $1.2978 | 13-02-2025 |
241
|
-86.04% | 616.17% |
|
||
| 1119 |
AIHub
1119
AIH
|
$12.59 | $56.77 | 24-09-2025 |
18
|
-77.83% | 351.05% |
|
||
| 1120 |
dYdX (ethDYDX)
1120
ETHDYDX
|
$0.336531 | $27.78 | 30-09-2021 |
1473
|
-98.79% | 8,154.45% |
|
||
| 1121 |
Public Masterpiece Token
1121
PMT
|
$0.108260 | $0.109029 | 10-10-2025 |
2
|
-0.71% | 0.71% |
|
||
| 1122 |
cheqd
1122
CHEQ
|
$0.021761 | $0.705800 | 29-11-2021 |
1413
|
-96.92% | 3,143.43% |
|
||
| 1123 |
Creditlink
1123
CDL
|
$0.069160 | $0.141995 | 20-09-2025 |
22
|
-51.29% | 105.31% |
|
||
| 1124 |
zKML
1124
ZKML
|
$0.143888 | $0.885478 | 18-03-2024 |
573
|
-83.75% | 515.39% |
|
||
| 1125 |
pippin
1125
PIPPIN
|
$0.013869 | $0.304694 | 11-01-2025 |
274
|
-95.45% | 2,096.88% |
|
||
| 1126 |
Abelian
1126
ABEL
|
$0.128971 | $1.4819 | 12-01-2024 |
639
|
-91.30% | 1,049.05% |
|
||
| 1127 |
HOPR
1127
HOPR
|
$0.040481 | $0.971745 | 01-03-2021 |
1686
|
-95.83% | 2,300.50% |
|
||
| 1128 |
Telos
1128
TLOS
|
$0.031141 | $1.4287 | 07-02-2022 |
1343
|
-97.82% | 4,487.81% |
|
||
| 1129 |
LocalCoinSwap
1129
LCS
|
$0.284862 | $0.238711 | 13-08-2018 |
2617
|
19.33% | - |
|
||
| 1130 |
GYEN
1130
GYEN
|
$0.006561 | $0.344992 | 12-05-2021 |
1614
|
-98.10% | 5,158.20% |
|
||
| 1131 |
Wanchain
1131
WAN
|
$0.069274 | $9.92 | 03-05-2018 |
2719
|
-99.30% | 14,224.72% |
|
||
| 1132 |
GAIA
1132
GAIA
|
$0.080950 | $0.129730 | 30-07-2025 |
74
|
-37.60% | 60.26% |
|
||
| 1133 |
Union
1133
U
|
$0.007159 | $0.022788 | 15-09-2025 |
27
|
-68.58% | 218.29% |
|
||
| 1134 |
GenesysGo Shadow
1134
SHDW
|
$0.081032 | $2.52 | 06-01-2022 |
1375
|
-96.78% | 3,004.81% |
|
||
| 1135 |
ASD / BitMax Token
1135
BTMX
|
$0.020719 | $3.26 | 27-03-2021 |
1660
|
-99.36% | 15,617.11% |
|
||
| 1136 |
Perpetual Protocol
1136
PERP
|
$0.206934 | $24.84 | 30-08-2021 |
1504
|
-99.17% | 11,905.39% |
|
||
| 1137 |
AdEx
1137
ADX
|
$0.092201 | $3.71 | 07-01-2018 |
2835
|
-97.51% | 3,921.95% |
|
||
| 1138 | $0.020961 | $4.80 | 25-11-2021 |
1417
|
-99.56% | 22,812.92% |
|
|||
| 1139 |
Node AI
1139
GPU
|
$0.138411 | $2.70 | 03-04-2024 |
557
|
-94.87% | 1,847.82% |
|
||
| 1140 |
UTRUST
1140
UTK
|
$0.019254 | $1.4937 | 13-08-2021 |
1521
|
-98.71% | 7,657.75% |
|
||
| 1141 |
Openverse Network
1141
BTG
|
$7.12 | $8.34 | 03-10-2025 |
9
|
-14.65% | 17.17% |
|
||
| 1142 |
Wojak
1142
WOJAK
|
$0.000195 | $0.002022 | 25-11-2024 |
321
|
-90.37% | 938.13% |
|
||
| 1143 |
SyncGPT
1143
SYNC
|
$0.067215 | $0.068606 | 20-03-2025 |
206
|
-2.03% | 2.07% |
|
||
| 1144 |
Boost
1144
BOOST
|
$0.084566 | $0.146036 | 26-09-2025 |
16
|
-42.09% | 72.69% |
|
||
| 1145 |
EVAA Protocol
1145
EVAA
|
$2.02 | $7.05 | 03-10-2025 |
9
|
-71.29% | 248.35% |
|
||
| 1146 |
Aleph.im
1146
ALEPH
|
$0.054108 | $0.869213 | 20-01-2022 |
1361
|
-93.78% | 1,506.45% |
|
||
| 1147 |
PoP Planet
1147
P
|
$0.095517 | $0.142433 | 10-10-2025 |
2
|
-32.94% | 49.12% |
|
||
| 1148 |
Buggyra Coin Zero
1148
BCZERO
|
$0.202585 | $0.731801 | 29-01-2025 |
256
|
-72.32% | 261.23% |
|
||
| 1149 |
Synapse
1149
SYN
|
$0.072050 | $5.01 | 23-10-2021 |
1450
|
-98.56% | 6,859.09% |
|
||
| 1150 |
StablR Euro
1150
EURR
|
$1.1574 | $1.2037 | 19-07-2025 |
85
|
-3.85% | 4.00% |
|
33.400 Monedas Monitoreadas - Página 23 de 668