Cap Mercado $2.66T
1.45%
Volumen 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
MyShell
1101
SHELL
|
$0.028666 | $0.675776 | 27-02-2025 |
408
|
-95.76% | 2,257.45% |
|
||
| 1102 |
Microsoft Tokenized Stock (Ondo)
1102
MSFTon
|
$374.08 | $548.59 | 28-10-2025 |
165
|
-31.81% | 46.65% |
|
||
| 1103 |
Haedal Protocol
1103
HAEDAL
|
$0.026796 | $0.291877 | 17-07-2025 |
268
|
-90.82% | 989.27% |
|
||
| 1104 |
Konnect
1104
KCT
|
$0.001329 | $0.180101 | 06-06-2022 |
1405
|
-99.26% | 13,453.04% |
|
||
| 1105 |
Checkmate
1105
CHECK
|
$0.029661 | $0.106824 | 17-02-2026 |
53
|
-72.23% | 260.15% |
|
||
| 1106 |
Synapse
1106
SYN
|
$0.045966 | $5.01 | 23-10-2021 |
1631
|
-99.08% | 10,808.26% |
|
||
| 1107 |
Tokocrypto
1107
TKO
|
$0.057139 | $4.99 | 03-05-2021 |
1804
|
-98.85% | 8,631.89% |
|
||
| 1108 |
YieldBasis
1108
YB
|
$0.110124 | $0.801417 | 15-10-2025 |
178
|
-86.26% | 627.74% |
|
||
| 1109 |
Syscoin
1109
SYS
|
$0.011018 | $1.3085 | 02-01-2022 |
1560
|
-99.16% | 11,775.88% |
|
||
| 1110 |
Avalaunch
1110
XAVA
|
$0.288015 | $20.20 | 03-12-2021 |
1590
|
-98.57% | 6,912.47% |
|
||
| 1111 |
Freedom Dollar
1111
FUSD
|
$1.0004 | $1.0034 | 19-10-2025 |
174
|
-0.30% | 0.30% |
|
||
| 1112 |
Superform
1112
SUPERFORM1
|
$0.068793 | $0.078441 | 07-04-2026 |
4
|
-12.30% | 14.02% |
|
||
| 1113 |
PIVX
1113
PIVX
|
$0.093397 | $14.56 | 23-01-2018 |
3000
|
-99.36% | 15,487.98% |
|
||
| 1114 |
Grin
1114
GRIN
|
$0.041967 | $19.21 | 18-01-2019 |
2640
|
-99.78% | 45,674.94% |
|
||
| 1115 |
Zerebro
1115
ZEREBRO
|
$0.009547 | $0.785290 | 02-01-2025 |
464
|
-98.78% | 8,125.84% |
|
||
| 1116 |
Dymension
1116
DYM
|
$0.018862 | $8.52 | 14-02-2024 |
787
|
-99.78% | 45,082.87% |
|
||
| 1117 |
Bluwhale
1117
BLUAI
|
$0.007701 | $0.036679 | 26-10-2025 |
167
|
-79.01% | 376.31% |
|
||
| 1118 |
Bitlayer
1118
BTR
|
$0.028342 | $0.232262 | 15-02-2026 |
55
|
-87.80% | 719.50% |
|
||
| 1119 |
LimeWire
1119
LMWR
|
$0.020509 | $1.72 | 03-04-2024 |
738
|
-98.81% | 8,310.46% |
|
||
| 1120 |
Kekius Maximus (kekiusmaximus.vip)
1120
KEKIUS
|
$0.009350 | $0.184449 | 03-01-2025 |
463
|
-94.93% | 1,872.70% |
|
||
| 1121 |
Stader
1121
SD
|
$0.132147 | $9.39 | 06-04-2022 |
1466
|
-98.59% | 7,007.24% |
|
||
| 1122 |
Treehouse
1122
TREE
|
$0.059460 | $1.2420 | 29-07-2025 |
256
|
-95.21% | 1,988.77% |
|
||
| 1123 |
Hamster Kombat
1123
HMSTR
|
$0.000143 | $0.009079 | 26-09-2024 |
562
|
-98.42% | 6,231.08% |
|
||
| 1124 |
Lava Network
1124
LAVA
|
$0.034808 | $0.238523 | 08-12-2025 |
124
|
-85.41% | 585.25% |
|
||
| 1125 |
Minswap
1125
MIN
|
$0.005245 | $0.062723 | 03-12-2024 |
494
|
-91.64% | 1,095.95% |
|
||
| 1126 |
PlatON
1126
LAT
|
$0.001338 | $0.770840 | 16-05-2021 |
1791
|
-99.83% | 57,511.89% |
|
||
| 1127 |
Klever
1127
KLV
|
$0.001031 | $0.162797 | 11-03-2021 |
1857
|
-99.37% | 15,687.24% |
|
||
| 1128 |
InfinitiCoin
1128
INCO
|
$0.009147 | $0.020852 | 07-01-2025 |
459
|
-56.13% | 127.97% |
|
||
| 1129 |
Bubblemaps
1129
BMT
|
$0.014443 | $0.301671 | 18-03-2025 |
389
|
-95.21% | 1,988.68% |
|
||
| 1130 |
Lazio Fan Token
1130
LAZIO
|
$0.691688 | $23.55 | 22-10-2021 |
1632
|
-97.06% | 3,304.39% |
|
||
| 1131 |
Joe coin
1131
JOE
|
$0.009087 | $1,110.68 | 25-04-2025 |
351
|
-100.00% | 12,222,457.24% |
|
||
| 1132 |
Bertram The Pomeranian
1132
BERT
|
$0.009390 | $0.172225 | 19-11-2024 |
508
|
-94.55% | 1,734.21% |
|
||
| 1133 |
Bitcoin Vault
1133
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2073
|
-99.91% | 110,662.71% |
|
||
| 1134 |
PepeCoin
1134
PEPECOIN
|
$0.084331 | $7.01 | 12-04-2024 |
729
|
-98.80% | 8,213.33% |
|
||
| 1135 |
Vultisig
1135
VULT
|
$0.138571 | $0.454262 | 28-10-2025 |
165
|
-69.50% | 227.82% |
|
||
| 1136 |
Solomon
1136
SOLO
|
$0.698298 | $1.0835 | 10-12-2025 |
122
|
-35.55% | 55.16% |
|
||
| 1137 |
Atletico De Madrid Fan Token
1137
ATM
|
$1.0967 | $61.12 | 16-05-2021 |
1791
|
-98.21% | 5,472.65% |
|
||
| 1138 |
Towns
1138
TOWNS
|
$0.003144 | $0.070737 | 05-08-2025 |
249
|
-95.56% | 2,150.22% |
|
||
| 1139 | $74.81 | $79.69 | 25-02-2026 |
45
|
-6.12% | 6.52% |
|
|||
| 1140 |
DEXTools
1140
DEXT
|
$0.127782 | $4.35 | 16-11-2021 |
1607
|
-97.06% | 3,305.28% |
|
||
| 1141 |
OKX Wrapped ETH
1141
XETH
|
$2,246.63 | $3,038.83 | 28-01-2026 |
73
|
-26.07% | 35.26% |
|
||
| 1142 |
Amo Coin
1142
AMO
|
$0.000417 | $0.016426 | 05-04-2021 |
1832
|
-97.46% | 3,834.76% |
|
||
| 1143 |
ELYSIA
1143
EL
|
$0.001837 | $0.069481 | 01-04-2021 |
1836
|
-97.36% | 3,682.79% |
|
||
| 1144 |
TrueFi
1144
TRUEFI
|
$0.006153 | $1.0373 | 12-08-2021 |
1703
|
-99.41% | 16,760.04% |
|
||
| 1145 |
Vow
1145
VOW
|
$0.024708 | $2.69 | 07-07-2022 |
1374
|
-99.08% | 10,780.25% |
|
||
| 1146 |
Real Token
1146
REALTOKEN1
|
$0.013174 | $0.039077 | 09-01-2026 |
92
|
-66.29% | 196.63% |
|
||
| 1147 |
Alpine F1 Team Fan Token
1147
ALPINE
|
$0.408164 | $13.16 | 30-09-2025 |
193
|
-96.90% | 3,125.27% |
|
||
| 1148 |
ResearchCoin
1148
RSC
|
$0.067161 | $1.50 | 05-01-2025 |
461
|
-95.53% | 2,136.21% |
|
||
| 1149 |
Coinbase Wrapped ADA
1149
CBADA
|
$0.249919 | $0.9969 | 14-08-2025 |
240
|
-74.93% | 298.87% |
|
||
| 1150 |
Epic Chain
1150
EPIC
|
$0.257583 | $3.05 | 20-08-2025 |
234
|
-91.56% | 1,084.59% |
|
34.480 Monedas Monitoreadas - Página 23 de 690