Cap Mercado $2.51T
-0.83%
Volumen 24h $174.43B
0.73%
BTC % 53.79%
-0.94%
ETH % 9.59%
0.62%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
MetFi
1101
MFI
|
$0.035059 | $5.75 | 06-04-2023 |
1049
|
-99.39% | 16,287.83% |
|
||
| 1102 |
Beefy.Finance
1102
BIFIN
|
$122.26 | $3,620.35 | 16-03-2021 |
1800
|
-96.62% | 2,861.07% |
|
||
| 1103 |
4
1103
4
|
$0.009754 | $0.293896 | 08-10-2025 |
133
|
-96.68% | 2,912.94% |
|
||
| 1104 |
GRIFFAIN
1104
GRIFFAIN
|
$0.009741 | $0.607128 | 22-01-2025 |
392
|
-98.40% | 6,132.61% |
|
||
| 1105 |
Neutron
1105
NTRN
|
$0.014476 | $1.98 | 16-02-2024 |
733
|
-99.27% | 13,551.49% |
|
||
| 1106 |
Synapse
1106
SYN
|
$0.051968 | $5.01 | 23-10-2021 |
1579
|
-98.96% | 9,548.27% |
|
||
| 1107 |
Landwolf
1107
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
434
|
-96.16% | 2,505.51% |
|
||
| 1108 |
Alephium
1108
ALPH
|
$0.078680 | $3.84 | 27-02-2024 |
722
|
-97.95% | 4,785.02% |
|
||
| 1109 |
X Empire
1109
X
|
$0.000014 | $0.000541 | 10-11-2024 |
465
|
-97.43% | 3,786.00% |
|
||
| 1110 |
DEXTools
1110
DEXT
|
$0.136994 | $4.35 | 16-11-2021 |
1555
|
-96.85% | 3,076.29% |
|
||
| 1111 |
Open Loot
1111
OL
|
$0.012203 | $0.647826 | 05-12-2024 |
440
|
-98.12% | 5,208.92% |
|
||
| 1112 |
Hegic
1112
HEGIC
|
$0.013526 | $0.642283 | 13-02-2021 |
1831
|
-97.89% | 4,648.36% |
|
||
| 1113 |
Bitcoin Gold
1113
BTG
|
$0.543432 | $539.72 | 23-10-2017 |
3040
|
-99.90% | 99,216.93% |
|
||
| 1114 |
PIVX
1114
PIVX
|
$0.094458 | $14.56 | 23-01-2018 |
2948
|
-99.35% | 15,312.86% |
|
||
| 1115 |
Peercoin
1115
PPC
|
$0.316127 | $13.66 | 08-10-2021 |
1594
|
-97.69% | 4,220.76% |
|
||
| 1116 |
Banxchange
1116
BXE
|
$0.031481 | $0.080276 | 16-01-2026 |
33
|
-60.78% | 155.00% |
|
||
| 1117 |
Amo Coin
1117
AMO
|
$0.000444 | $0.016426 | 05-04-2021 |
1780
|
-97.30% | 3,597.43% |
|
||
| 1118 |
Lumia
1118
LUMIA
|
$0.066751 | $2.42 | 05-12-2024 |
440
|
-97.24% | 3,521.03% |
|
||
| 1119 |
Trusta.AI
1119
TA
|
$0.036754 | $0.359651 | 08-09-2025 |
163
|
-89.78% | 878.55% |
|
||
| 1120 |
NUMINE
1120
NUMI
|
$0.047228 | $0.173221 | 14-11-2025 |
96
|
-72.74% | 266.77% |
|
||
| 1121 |
Scroll
1121
SCR
|
$0.049121 | $1.4419 | 16-10-2024 |
490
|
-96.59% | 2,835.49% |
|
||
| 1122 |
Juventus Fan Token
1122
JUV
|
$0.631578 | $38.11 | 21-12-2020 |
1885
|
-98.34% | 5,933.35% |
|
||
| 1123 |
REDX
1123
REDX
|
$0.002341 | $0.007257 | 09-04-2025 |
315
|
-67.74% | 209.99% |
|
||
| 1124 |
Nietzschean Penguin
1124
PENGUIN
|
$0.009281 | $0.160189 | 24-01-2026 |
25
|
-94.21% | 1,626.04% |
|
||
| 1125 |
InfinitiCoin
1125
INCO
|
$0.009280 | $0.020852 | 07-01-2025 |
407
|
-55.49% | 124.69% |
|
||
| 1126 |
Fuel Network
1126
FUEL
|
$0.001277 | $0.084218 | 29-12-2024 |
416
|
-98.48% | 6,495.94% |
|
||
| 1127 |
TrueFi
1127
TRUEFI
|
$0.006413 | $1.0373 | 12-08-2021 |
1651
|
-99.38% | 16,074.71% |
|
||
| 1128 |
CREPE
1128
CREPE
|
$0.000016 | $0.000078 | 07-10-2025 |
134
|
-79.85% | 396.37% |
|
||
| 1129 |
Wise
1129
WISE
|
$0.110392 | $0.970434 | 09-01-2021 |
1866
|
-88.62% | 779.08% |
|
||
| 1130 |
Liqwid Finance
1130
LQ
|
$0.450776 | $125.70 | 12-04-2022 |
1408
|
-99.64% | 27,785.09% |
|
||
| 1131 |
Access Protocol
1131
ACS
|
$0.000192 | $0.026210 | 16-02-2023 |
1098
|
-99.27% | 13,564.37% |
|
||
| 1132 | $75.59 | $77.86 | 12-02-2026 |
6
|
-2.91% | 3.00% |
|
|||
| 1133 |
Splintershards
1133
SPS
|
$0.005905 | $1.2745 | 28-07-2021 |
1666
|
-99.54% | 21,485.14% |
|
||
| 1134 |
Roam
1134
ROAM
|
$0.026555 | $0.409353 | 06-03-2025 |
349
|
-93.51% | 1,441.55% |
|
||
| 1135 |
Freedom Dollar
1135
FUSD
|
$0.9994 | $1.0034 | 19-10-2025 |
122
|
-0.41% | 0.41% |
|
||
| 1136 |
Rayls
1136
RLS
|
$0.005965 | $0.037320 | 01-12-2025 |
79
|
-84.02% | 525.64% |
|
||
| 1137 |
NFPrompt
1137
NFP
|
$0.017549 | $1.2425 | 27-12-2023 |
784
|
-98.59% | 6,980.18% |
|
||
| 1138 |
Gitcoin
1138
GITC
|
$0.101458 | $29.03 | 27-11-2021 |
1544
|
-99.65% | 28,516.78% |
|
||
| 1139 |
Heroes of Mavia
1139
MAVIA
|
$0.036181 | $10.57 | 18-02-2024 |
731
|
-99.66% | 29,120.58% |
|
||
| 1140 |
Wojak
1140
WOJAK
|
$0.008843 | $0.059268 | 28-11-2025 |
82
|
-85.08% | 570.25% |
|
||
| 1141 |
Vow
1141
VOW
|
$0.024817 | $2.69 | 07-07-2022 |
1322
|
-99.08% | 10,732.66% |
|
||
| 1142 |
xU3O8
1142
XU3O8
|
$5.52 | $6.42 | 29-01-2026 |
20
|
-14.10% | 16.42% |
|
||
| 1143 |
RAMP
1143
RAMP
|
$0.018444 | $1.0326 | 22-03-2021 |
1794
|
-98.21% | 5,498.66% |
|
||
| 1144 |
Alaya Governance Token
1144
AGT
|
$0.004698 | $0.036993 | 27-05-2025 |
267
|
-87.30% | 687.42% |
|
||
| 1145 |
Bitcoin Vault
1145
BTCVT
|
$0.442167 | $491.30 | 07-08-2020 |
2021
|
-99.91% | 111,010.97% |
|
||
| 1146 |
OKZOO
1146
AIOT
|
$0.030791 | $1.89 | 19-08-2025 |
183
|
-98.37% | 6,047.79% |
|
||
| 1147 |
Vameon
1147
VON
|
$0.000017 | $0.000873 | 02-03-2025 |
353
|
-98.00% | 4,912.38% |
|
||
| 1148 |
Manyu
1148
MANYU
|
$0.0000000080 | $0.00000007 | 30-09-2025 |
141
|
-87.73% | 715.21% |
|
||
| 1149 |
Bitrise Token
1149
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1650
|
-99.48% | 19,138.10% |
|
||
| 1150 |
OmiseGO
1150
OMG
|
$0.061074 | $28.35 | 08-01-2018 |
2963
|
-99.78% | 46,322.14% |
|
34.237 Monedas Monitoreadas - Página 23 de 685