Cap Mercado $2.10T
-5.16%
Volumen 24h $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Chevron Tokenized Stock (Ondo)
1101
CVXon
|
$192.34 | $220.90 | 30-03-2026 |
67
|
-12.93% | 14.85% |
|
||
| 1102 |
LumiWave / ONBUFF
1102
LWA
|
$0.003550 | $0.480302 | 10-11-2021 |
1668
|
-99.26% | 13,429.63% |
|
||
| 1103 |
League of Traders
1103
LOT
|
$0.006645 | $0.044659 | 21-06-2025 |
349
|
-85.12% | 572.08% |
|
||
| 1104 |
Gems
1104
GEMS
|
$0.004384 | $0.313654 | 18-10-2024 |
595
|
-98.60% | 7,055.24% |
|
||
| 1105 |
BlackFort Exchange Network
1105
BXN
|
$0.000584 | $0.015480 | 04-04-2024 |
792
|
-96.23% | 2,549.83% |
|
||
| 1106 |
Myro
1106
MYRO
|
$0.002774 | $0.440337 | 09-03-2024 |
818
|
-99.37% | 15,773.71% |
|
||
| 1107 |
JPMorgan Chase Tokenized Stock (Ondo)
1107
JPMon
|
$316.37 | $338.55 | 06-01-2026 |
150
|
-6.55% | 7.01% |
|
||
| 1108 |
Numbers Protocol
1108
NUM
|
$0.002848 | $2.54 | 28-11-2021 |
1650
|
-99.89% | 89,186.10% |
|
||
| 1109 |
Particl
1109
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3064
|
-99.69% | 31,676.09% |
|
||
| 1110 |
AGENDA 47
1110
A47
|
$0.002560 | $0.040376 | 17-03-2025 |
445
|
-93.66% | 1,477.19% |
|
||
| 1111 |
Allo
1111
RWA
|
$0.001412 | $0.017810 | 24-05-2025 |
377
|
-92.07% | 1,161.69% |
|
||
| 1112 |
Nestree
1112
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1905
|
-99.95% | 188,758.26% |
|
||
| 1113 |
TokenFi
1113
TOKEN
|
$0.002487 | $0.235467 | 26-03-2024 |
801
|
-98.94% | 9,367.70% |
|
||
| 1114 |
Metahero
1114
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1645
|
-99.81% | 51,310.01% |
|
||
| 1115 |
TEMCO
1115
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1891
|
-98.25% | 5,628.57% |
|
||
| 1116 |
Pirate Nation
1116
PIRATE
|
$0.003456 | $0.465419 | 19-07-2024 |
686
|
-99.26% | 13,365.26% |
|
||
| 1117 |
Dingocoin
1117
DINGO
|
$0.000022 | $0.000207 | 13-12-2024 |
539
|
-89.55% | 856.69% |
|
||
| 1118 |
Dogebonk
1118
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1641
|
-99.69% | 32,041.72% |
|
||
| 1119 |
Dero
1119
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1699
|
-99.38% | 15,916.25% |
|
||
| 1120 |
Phoenixcoin
1120
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1885
|
-94.43% | 1,694.88% |
|
||
| 1121 |
CrossFi / Mineplex 2.0
1121
XFI
|
$0.034520 | $1.78 | 16-06-2023 |
1085
|
-98.06% | 5,067.89% |
|
||
| 1122 |
Ampleforth Governance Token
1122
FORTH
|
$0.166293 | $71.37 | 22-04-2021 |
1870
|
-99.77% | 42,818.18% |
|
||
| 1123 |
Cook Protocol
1123
COOK
|
$0.002721 | $0.330197 | 01-04-2021 |
1891
|
-99.18% | 12,035.15% |
|
||
| 1124 |
zkVerify
1124
VFY
|
$0.006380 | $0.183150 | 30-09-2025 |
248
|
-96.52% | 2,770.70% |
|
||
| 1125 |
Theoriq
1125
THQ
|
$0.015135 | $0.138019 | 16-12-2025 |
171
|
-89.03% | 811.94% |
|
||
| 1126 |
Botto
1126
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1662
|
-99.26% | 13,413.35% |
|
||
| 1127 |
Baby Shark Universe
1127
BABYSHARK
|
$0.008948 | $0.356780 | 29-09-2025 |
249
|
-97.49% | 3,887.47% |
|
||
| 1128 |
Balance
1128
EPT
|
$0.000543 | $0.056580 | 21-04-2025 |
410
|
-99.04% | 10,320.35% |
|
||
| 1129 |
Foxsy AI
1129
FOXSY
|
$0.002040 | $0.122687 | 18-07-2024 |
687
|
-98.34% | 5,913.79% |
|
||
| 1130 |
Volt Inu V2
1130
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1501
|
-98.80% | 8,264.12% |
|
||
| 1131 |
xMoney
1131
XMN
|
$0.002300 | $0.112956 | 09-10-2025 |
239
|
-97.96% | 4,811.14% |
|
||
| 1132 |
PepsiCo Tokenized Stock (Ondo)
1132
PEPon
|
$147.57 | $173.38 | 12-02-2026 |
113
|
-14.88% | 17.49% |
|
||
| 1133 |
Reef
1133
REEF
|
$0.000062 | $0.058406 | 15-03-2021 |
1908
|
-99.89% | 94,128.41% |
|
||
| 1134 |
CreatorBid
1134
BID
|
$0.005810 | $0.230890 | 23-01-2025 |
498
|
-97.48% | 3,874.01% |
|
||
| 1135 |
Stafi
1135
FIS
|
$0.016600 | $4.82 | 03-03-2021 |
1920
|
-99.66% | 28,928.45% |
|
||
| 1136 |
Scallop
1136
SCA
|
$0.014153 | $1.4335 | 09-03-2024 |
818
|
-99.01% | 10,028.17% |
|
||
| 1137 |
Celo Euro
1137
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1692
|
-10.64% | 11.91% |
|
||
| 1138 |
Propbase
1138
PROPS
|
$0.004534 | $0.265337 | 05-04-2024 |
791
|
-98.29% | 5,752.21% |
|
||
| 1139 |
Measurable Data Token
1139
MDT
|
$0.003278 | $0.858288 | 10-01-2018 |
3068
|
-99.62% | 26,083.28% |
|
||
| 1140 |
BRN Metaverse
1140
BRN
|
$0.079000 | $7.30 | 25-04-2022 |
1502
|
-98.92% | 9,146.15% |
|
||
| 1141 |
Aragon
1141
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1886
|
-99.66% | 29,029.10% |
|
||
| 1142 |
Dill
1142
DL
|
$0.001833 | $0.017395 | 21-09-2025 |
257
|
-89.46% | 848.98% |
|
||
| 1143 |
Gochujangcoin
1143
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
370
|
-93.90% | 1,540.50% |
|
||
| 1144 |
Valorbit
1144
VAL
|
$0.000354 | $0.000553 | 02-06-2026 |
3
|
-35.89% | 55.98% |
|
||
| 1145 |
Project WITH
1145
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1887
|
-98.16% | 5,325.91% |
|
||
| 1146 |
Kadena
1146
KDA
|
$0.006429 | $28.25 | 11-11-2021 |
1667
|
-99.98% | 439,253.68% |
|
||
| 1147 |
Camp Network
1147
CAMP
|
$0.001011 | $0.145992 | 29-08-2025 |
280
|
-99.31% | 14,345.39% |
|
||
| 1148 |
Nietzschean Penguin
1148
PENGUIN
|
$0.002096 | $0.160189 | 24-01-2026 |
132
|
-98.69% | 7,544.13% |
|
||
| 1149 |
Coupon Assets
1149
CA
|
$0.215038 | $1.67 | 01-11-2024 |
581
|
-87.15% | 678.12% |
|
||
| 1150 |
AllianceBlock Nexera
1150
NXRA
|
$0.001950 | $0.284553 | 26-03-2024 |
801
|
-99.31% | 14,492.44% |
|
34.665 Monedas Monitoreadas - Página 23 de 694