Cap Mercado $3.19T
0.14%
Volumen 24h $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Mansory
1101
MNSRY
|
$0.012747 | $0.084357 | 30-04-2025 |
272
|
-84.89% | 561.81% |
|
||
| 1102 |
Fuel Network
1102
FUEL
|
$0.001622 | $0.084218 | 29-12-2024 |
394
|
-98.07% | 5,093.17% |
|
||
| 1103 |
Zircuit
1103
ZRC
|
$0.002465 | $0.097806 | 25-11-2024 |
428
|
-97.48% | 3,867.86% |
|
||
| 1104 |
Mitosis
1104
MITO
|
$0.062795 | $0.389875 | 14-09-2025 |
135
|
-83.89% | 520.87% |
|
||
| 1105 |
Bluefin
1105
BLUE
|
$0.028737 | $0.819508 | 14-12-2024 |
409
|
-96.49% | 2,751.71% |
|
||
| 1106 |
FC Barcelona Fan Token
1106
BAR
|
$0.539432 | $79.26 | 21-04-2021 |
1742
|
-99.32% | 14,593.11% |
|
||
| 1107 |
Limitless
1107
LMTS
|
$0.085872 | $0.421196 | 26-10-2025 |
93
|
-79.61% | 390.49% |
|
||
| 1108 |
XION
1108
XION
|
$0.159218 | $7.73 | 05-12-2024 |
418
|
-97.94% | 4,756.16% |
|
||
| 1109 |
LUKSO
1109
LYX
|
$0.369308 | $11.50 | 17-01-2024 |
741
|
-96.79% | 3,014.39% |
|
||
| 1110 |
Radiant Capital
1110
RDNT
|
$0.008371 | $0.495244 | 20-03-2023 |
1044
|
-98.31% | 5,816.45% |
|
||
| 1111 |
Humans.ai
1111
HEART
|
$0.001441 | $0.219954 | 01-01-2022 |
1487
|
-99.34% | 15,160.56% |
|
||
| 1112 |
Wojak
1112
WOJAK
|
$0.011239 | $0.059268 | 28-11-2025 |
60
|
-81.04% | 427.34% |
|
||
| 1113 |
Paris Saint-Germain Fan Token
1113
PSG
|
$0.810522 | $61.23 | 10-08-2021 |
1631
|
-98.68% | 7,454.44% |
|
||
| 1114 |
Layer3
1114
L3
|
$0.011186 | $0.153896 | 28-03-2025 |
305
|
-92.73% | 1,275.78% |
|
||
| 1115 |
iShares TIPS Bond Tokenized ETF (Ondo)
1115
TIPon
|
$111.98 | $114.38 | 18-11-2025 |
70
|
-2.10% | 2.14% |
|
||
| 1116 |
Gitcoin
1116
GITC
|
$0.128183 | $29.03 | 27-11-2021 |
1522
|
-99.56% | 22,550.32% |
|
||
| 1117 |
Zerebro
1117
ZEREBRO
|
$0.011211 | $0.785290 | 02-01-2025 |
390
|
-98.57% | 6,904.88% |
|
||
| 1118 |
Pikachu
1118
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
676
|
-99.37% | 15,726.29% |
|
||
| 1119 |
ZenChain
1119
ZTC
|
$0.002009 | $0.007883 | 07-01-2026 |
20
|
-74.52% | 292.48% |
|
||
| 1120 |
Mitosis Matrix USDT (Lista)
1120
MAUSDT_LISTA
|
$1.0116 | $1.0136 | 06-01-2026 |
21
|
-0.19% | 0.19% |
|
||
| 1121 |
Harvest Finance
1121
FARM
|
$16.56 | $660.11 | 12-09-2020 |
1963
|
-97.49% | 3,885.04% |
|
||
| 1122 |
Bitrise Token
1122
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1628
|
-99.31% | 14,328.57% |
|
||
| 1123 |
xSUSHI
1123
XSUSHI
|
$0.462570 | $2,844.72 | 18-12-2025 |
40
|
-99.98% | 614,880.41% |
|
||
| 1124 |
Codatta
1124
XNY
|
$0.004406 | $0.028470 | 15-08-2025 |
165
|
-84.53% | 546.21% |
|
||
| 1125 |
PinLink
1125
PIN
|
$0.124544 | $3.93 | 11-12-2024 |
412
|
-96.83% | 3,058.72% |
|
||
| 1126 |
Ancient8
1126
A8
|
$0.024666 | $0.486883 | 19-12-2024 |
404
|
-94.93% | 1,873.88% |
|
||
| 1127 |
Sport.Fun
1127
FUN
|
$0.061416 | $0.120686 | 16-01-2026 |
11
|
-49.11% | 96.50% |
|
||
| 1128 |
memes will continue
1128
memes
|
$0.010906 | $0.016828 | 25-01-2026 |
2
|
-35.19% | 54.30% |
|
||
| 1129 |
Real
1129
REALYN1
|
$0.010949 | $0.213399 | 23-09-2025 |
126
|
-94.87% | 1,848.96% |
|
||
| 1130 |
Nosana
1130
NOS
|
$0.225995 | $7.88 | 07-03-2024 |
691
|
-97.13% | 3,384.68% |
|
||
| 1131 |
Landwolf
1131
LANDWOLF
|
$0.000012 | $0.000279 | 11-12-2024 |
412
|
-95.67% | 2,209.55% |
|
||
| 1132 |
OmiseGO
1132
OMG
|
$0.077115 | $28.35 | 08-01-2018 |
2941
|
-99.73% | 36,665.71% |
|
||
| 1133 |
Manyu
1133
MANYU
|
$0.0000000100 | $0.00000007 | 30-09-2025 |
119
|
-84.67% | 552.17% |
|
||
| 1134 |
Morphware
1134
XMW
|
$0.013092 | $0.195332 | 13-12-2024 |
410
|
-93.30% | 1,392.02% |
|
||
| 1135 |
OORT
1135
OORT
|
$0.015512 | $1.1754 | 10-03-2024 |
688
|
-98.68% | 7,477.23% |
|
||
| 1136 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1136
EFAon
|
$102.94 | $104.24 | 10-12-2025 |
48
|
-1.25% | 1.27% |
|
||
| 1137 |
Apple tokenized stock (xStock)
1137
AAPLX
|
$261.33 | $288.00 | 03-12-2025 |
55
|
-9.26% | 10.21% |
|
||
| 1138 |
Badger DAO
1138
BADGER
|
$0.525871 | $89.50 | 09-02-2021 |
1813
|
-99.41% | 16,920.11% |
|
||
| 1139 |
Arena-Z
1139
A2Z
|
$0.001337 | $0.011203 | 08-08-2025 |
172
|
-88.06% | 737.87% |
|
||
| 1140 |
ApolloX
1140
APX
|
$0.238427 | $2.41 | 24-09-2025 |
125
|
-90.11% | 911.36% |
|
||
| 1141 |
Amo Coin
1141
AMO
|
$0.000496 | $0.016426 | 05-04-2021 |
1758
|
-96.98% | 3,211.24% |
|
||
| 1142 | $152.63 | $154.56 | 31-12-2025 |
27
|
-1.25% | 1.27% |
|
|||
| 1143 |
Alibabacoin - ABBC Coin
1143
ABBC
|
$0.011584 | $2.05 | 25-10-2018 |
2651
|
-99.44% | 17,633.16% |
|
||
| 1144 |
GhostwareOS
1144
GHOST
|
$0.010456 | $0.024514 | 02-11-2025 |
86
|
-57.35% | 134.44% |
|
||
| 1145 |
Infinity Ground
1145
AIN
|
$0.038179 | $0.187026 | 11-07-2025 |
200
|
-79.59% | 389.87% |
|
||
| 1146 |
Tradoor
1146
TRADOOR
|
$0.727637 | $6.07 | 01-12-2025 |
57
|
-88.02% | 734.84% |
|
||
| 1147 |
Roam
1147
ROAM
|
$0.030968 | $0.409353 | 06-03-2025 |
327
|
-92.43% | 1,221.87% |
|
||
| 1148 |
dForce Token
1148
DF
|
$0.010390 | $1.1781 | 01-09-2020 |
1974
|
-99.12% | 11,238.65% |
|
||
| 1149 |
RSS3
1149
RSS3
|
$0.011521 | $0.725280 | 15-02-2022 |
1442
|
-98.41% | 6,195.42% |
|
||
| 1150 |
ASD / BitMax Token
1150
BTMX
|
$0.015679 | $3.26 | 27-03-2021 |
1767
|
-99.52% | 20,669.10% |
|
34.125 Monedas Monitoreadas - Página 23 de 683