Cap Mercado $2.36T
-2.18%
Volumen 24h $208.11B
32.43%
BTC % 53.47%
-0.84%
ETH % 9.32%
-0.1%
Monedas
34.255
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Portal
1101
PORTAL
|
$0.011890 | $4.15 | 29-02-2024 |
726
|
-99.71% | 34,807.60% |
|
||
| 1102 |
X Empire
1102
X
|
$0.000013 | $0.000541 | 10-11-2024 |
471
|
-97.60% | 4,063.27% |
|
||
| 1103 |
Peercoin
1103
PPC
|
$0.298309 | $13.66 | 08-10-2021 |
1600
|
-97.82% | 4,478.84% |
|
||
| 1104 |
Solidus Ai Tech
1104
AITECH
|
$0.005106 | $0.487555 | 13-03-2024 |
713
|
-98.95% | 9,447.81% |
|
||
| 1105 |
Test
1105
TST
|
$0.009462 | $0.483415 | 09-02-2025 |
380
|
-98.04% | 5,008.99% |
|
||
| 1106 |
BugsCoin
1106
BGSC
|
$0.000805 | $0.012290 | 23-04-2025 |
307
|
-93.45% | 1,426.35% |
|
||
| 1107 |
xU3O8
1107
XU3O8
|
$5.57 | $6.42 | 29-01-2026 |
26
|
-13.29% | 15.33% |
|
||
| 1108 |
ANDY
1108
ANDY
|
$0.00000889 | $0.000346 | 12-12-2024 |
439
|
-97.43% | 3,797.25% |
|
||
| 1109 |
Phoenix Global (New)
1109
PHB
|
$0.139434 | $3.90 | 10-03-2024 |
716
|
-96.43% | 2,698.84% |
|
||
| 1110 |
IX Swap
1110
IXS
|
$0.049195 | $0.878492 | 12-09-2021 |
1626
|
-94.40% | 1,685.74% |
|
||
| 1111 |
Autonolas
1111
OLAS
|
$0.037465 | $8.37 | 03-01-2024 |
783
|
-99.55% | 22,233.08% |
|
||
| 1112 |
Hemi
1112
HEMI
|
$0.009028 | $0.186067 | 24-09-2025 |
153
|
-95.15% | 1,961.07% |
|
||
| 1113 |
Real Token
1113
REALTOKEN1
|
$0.013265 | $0.039077 | 09-01-2026 |
46
|
-66.05% | 194.59% |
|
||
| 1114 |
Bless
1114
BLESS
|
$0.004778 | $0.211987 | 15-10-2025 |
132
|
-97.75% | 4,336.64% |
|
||
| 1115 |
OpenServ
1115
SERV
|
$0.011662 | $0.136675 | 21-12-2024 |
430
|
-91.47% | 1,072.00% |
|
||
| 1116 |
Open Loot
1116
OL
|
$0.011090 | $0.647826 | 05-12-2024 |
446
|
-98.29% | 5,741.47% |
|
||
| 1117 |
Synapse
1117
SYN
|
$0.046400 | $5.01 | 23-10-2021 |
1585
|
-99.07% | 10,706.09% |
|
||
| 1118 |
LUKSO
1118
LYX
|
$0.282107 | $11.50 | 17-01-2024 |
769
|
-97.55% | 3,977.05% |
|
||
| 1119 |
Haedal Protocol
1119
HAEDAL
|
$0.026444 | $0.291877 | 17-07-2025 |
222
|
-90.94% | 1,003.76% |
|
||
| 1120 | $449.70 | $493.11 | 29-10-2025 |
118
|
-8.80% | 9.65% |
|
|||
| 1121 |
Zircuit
1121
ZRC
|
$0.001829 | $0.097806 | 25-11-2024 |
456
|
-98.13% | 5,247.45% |
|
||
| 1122 |
Bitrise Token
1122
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1656
|
-99.48% | 19,138.10% |
|
||
| 1123 |
XION
1123
XION
|
$0.116915 | $7.73 | 05-12-2024 |
446
|
-98.49% | 6,513.26% |
|
||
| 1124 |
Access Protocol
1124
ACS
|
$0.000179 | $0.026210 | 16-02-2023 |
1104
|
-99.32% | 14,567.08% |
|
||
| 1125 |
PePeonTron
1125
PEPEONTRON
|
$0.008427 | $0.089640 | 11-07-2025 |
228
|
-90.60% | 963.68% |
|
||
| 1126 |
Manchester City Fan Token
1126
CITY
|
$0.658126 | $36.90 | 27-08-2021 |
1642
|
-98.22% | 5,506.71% |
|
||
| 1127 |
GaiAI
1127
GAIX
|
$0.050844 | $0.225243 | 07-12-2025 |
79
|
-77.43% | 343.01% |
|
||
| 1128 |
Amo Coin
1128
AMO
|
$0.000394 | $0.016426 | 05-04-2021 |
1786
|
-97.60% | 4,073.89% |
|
||
| 1129 |
Wrapped Moonriver
1129
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1447
|
-98.92% | 9,137.98% |
|
||
| 1130 |
PIVX
1130
PIVX
|
$0.082258 | $14.56 | 23-01-2018 |
2954
|
-99.43% | 17,598.87% |
|
||
| 1131 |
MetFi
1131
MFI
|
$0.029444 | $5.75 | 06-04-2023 |
1055
|
-99.49% | 19,413.06% |
|
||
| 1132 |
Bitcoin Vault
1132
BTCVT
|
$0.414354 | $491.30 | 07-08-2020 |
2027
|
-99.92% | 118,469.32% |
|
||
| 1133 |
Hegic
1133
HEGIC
|
$0.011744 | $0.642283 | 13-02-2021 |
1837
|
-98.17% | 5,369.14% |
|
||
| 1134 |
district0x
1134
DNT
|
$0.008240 | $0.496413 | 19-04-2021 |
1772
|
-98.34% | 5,924.35% |
|
||
| 1135 |
Bitcoin Gold
1135
BTG
|
$0.470294 | $539.72 | 23-10-2017 |
3046
|
-99.91% | 114,662.20% |
|
||
| 1136 |
Groestlcoin
1136
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1782
|
-96.72% | 2,953.19% |
|
||
| 1137 |
Galeon
1137
GALEON
|
$0.009934 | $0.040863 | 08-04-2024 |
687
|
-75.69% | 311.34% |
|
||
| 1138 |
Lobstar
1138
LOBSTAR
|
$0.008189 | $0.014583 | 23-02-2026 |
1
|
-43.85% | 78.09% |
|
||
| 1139 |
Unicorn Fart Dust
1139
UFD
|
$0.008163 | $0.418078 | 19-01-2025 |
401
|
-98.05% | 5,021.42% |
|
||
| 1140 |
RAMP
1140
RAMP
|
$0.017073 | $1.0326 | 22-03-2021 |
1800
|
-98.35% | 5,947.92% |
|
||
| 1141 |
Wise
1141
WISE
|
$0.101609 | $0.970434 | 09-01-2021 |
1872
|
-89.53% | 855.07% |
|
||
| 1142 |
Sport.Fun
1142
FUN
|
$0.045711 | $0.120686 | 16-01-2026 |
39
|
-62.12% | 164.02% |
|
||
| 1143 |
wojak (wojakcto.com)
1143
WOJAK
|
$0.00000003 | $0.00000005 | 16-02-2026 |
8
|
-48.30% | 93.44% |
|
||
| 1144 |
Wexo
1144
WEXO
|
$0.027648 | $3.58 | 15-06-2024 |
619
|
-99.23% | 12,853.90% |
|
||
| 1145 |
Tutorial
1145
TUT
|
$0.009692 | $0.169429 | 20-09-2025 |
157
|
-94.28% | 1,648.11% |
|
||
| 1146 |
Oraichain Token
1146
ORAI
|
$0.585727 | $107.48 | 20-02-2021 |
1830
|
-99.46% | 18,249.21% |
|
||
| 1147 |
Lumia
1147
LUMIA
|
$0.057137 | $2.42 | 05-12-2024 |
446
|
-97.64% | 4,130.31% |
|
||
| 1148 |
Aura
1148
AURA
|
$0.008353 | $0.239721 | 22-07-2025 |
217
|
-96.52% | 2,769.93% |
|
||
| 1149 |
Landwolf
1149
LANDWOLF
|
$0.00000892 | $0.000279 | 11-12-2024 |
440
|
-96.80% | 3,024.56% |
|
||
| 1150 |
Mansory
1150
MNSRY
|
$0.008934 | $0.084357 | 30-04-2025 |
300
|
-89.41% | 844.26% |
|
34.255 Monedas Monitoreadas - Página 23 de 686