Cap Mercado $2.24T
-3.83%
Volumen 24h $126.11B
3.85%
BTC % 57.8402%
-0.36%
ETH % 9.53625%
-3.47%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Beam
1101
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2683
|
-99.40% | 16,578.85% |
|
||
| 1102 |
zkVerify
1102
VFY
|
$0.007740 | $0.183150 | 30-09-2025 |
246
|
-95.77% | 2,266.28% |
|
||
| 1103 |
League of Traders
1103
LOT
|
$0.007165 | $0.044659 | 21-06-2025 |
347
|
-83.96% | 523.33% |
|
||
| 1104 |
Numbers Protocol
1104
NUM
|
$0.003155 | $2.54 | 28-11-2021 |
1648
|
-99.88% | 80,508.96% |
|
||
| 1105 |
Adappter Token
1105
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1538
|
-99.62% | 26,519.09% |
|
||
| 1106 |
REI Network
1106
REI
|
$0.002933 | $0.338362 | 28-03-2024 |
797
|
-99.13% | 11,436.38% |
|
||
| 1107 |
BlackFort Exchange Network
1107
BXN
|
$0.000619 | $0.015480 | 04-04-2024 |
790
|
-96.00% | 2,400.05% |
|
||
| 1108 |
Buying.com
1108
BUY
|
$0.008230 | $0.074105 | 10-09-2021 |
1727
|
-88.89% | 800.43% |
|
||
| 1109 |
Tether EURt
1109
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1659
|
-95.28% | 2,018.22% |
|
||
| 1110 |
TokenFi
1110
TOKEN
|
$0.002718 | $0.235467 | 26-03-2024 |
799
|
-98.85% | 8,562.09% |
|
||
| 1111 |
GAIB
1111
GAIB
|
$0.013287 | $0.212184 | 19-11-2025 |
196
|
-93.74% | 1,496.98% |
|
||
| 1112 |
Chevron Tokenized Stock (Ondo)
1112
CVXon
|
$194.61 | $220.90 | 30-03-2026 |
65
|
-11.90% | 13.51% |
|
||
| 1113 |
LumiWave / ONBUFF
1113
LWA
|
$0.003510 | $0.480302 | 10-11-2021 |
1666
|
-99.27% | 13,583.81% |
|
||
| 1114 |
Foxsy AI
1114
FOXSY
|
$0.002350 | $0.122687 | 18-07-2024 |
685
|
-98.08% | 5,120.73% |
|
||
| 1115 |
CrossFi / Mineplex 2.0
1115
XFI
|
$0.037954 | $1.78 | 16-06-2023 |
1083
|
-97.87% | 4,600.31% |
|
||
| 1116 |
McDonalds Tokenized Stock (Ondo)
1116
MCDon
|
$278.43 | $345.20 | 01-03-2026 |
94
|
-19.34% | 23.98% |
|
||
| 1117 |
AGENDA 47
1117
A47
|
$0.002654 | $0.040376 | 17-03-2025 |
443
|
-93.43% | 1,421.40% |
|
||
| 1118 |
Pirate Nation
1118
PIRATE
|
$0.003686 | $0.465419 | 19-07-2024 |
684
|
-99.21% | 12,526.68% |
|
||
| 1119 |
Theoriq
1119
THQ
|
$0.017080 | $0.138019 | 16-12-2025 |
169
|
-87.62% | 708.07% |
|
||
| 1120 |
Myro
1120
MYRO
|
$0.002779 | $0.440337 | 09-03-2024 |
816
|
-99.37% | 15,745.15% |
|
||
| 1121 |
Procter & Gamble Tokenized Stock (Ondo)
1121
PGon
|
$143.96 | $169.77 | 28-02-2026 |
95
|
-15.20% | 17.93% |
|
||
| 1122 |
Balance
1122
EPT
|
$0.000609 | $0.056580 | 21-04-2025 |
408
|
-98.92% | 9,190.41% |
|
||
| 1123 |
Allo
1123
RWA
|
$0.001453 | $0.017810 | 24-05-2025 |
375
|
-91.84% | 1,125.40% |
|
||
| 1124 |
Kadena
1124
KDA
|
$0.007725 | $28.25 | 11-11-2021 |
1665
|
-99.97% | 365,544.63% |
|
||
| 1125 |
Particl
1125
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3062
|
-99.69% | 31,676.09% |
|
||
| 1126 |
Ampleforth Governance Token
1126
FORTH
|
$0.181814 | $71.37 | 22-04-2021 |
1868
|
-99.75% | 39,154.52% |
|
||
| 1127 |
Scallop
1127
SCA
|
$0.016077 | $1.4335 | 09-03-2024 |
816
|
-98.88% | 8,816.22% |
|
||
| 1128 |
CreatorBid
1128
BID
|
$0.006604 | $0.230890 | 23-01-2025 |
496
|
-97.14% | 3,396.22% |
|
||
| 1129 |
Nestree
1129
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1903
|
-99.95% | 188,758.26% |
|
||
| 1130 |
Volt Inu V2
1130
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1499
|
-98.69% | 7,520.24% |
|
||
| 1131 |
xMoney
1131
XMN
|
$0.002520 | $0.112956 | 09-10-2025 |
237
|
-97.77% | 4,382.39% |
|
||
| 1132 |
JPMorgan Chase Tokenized Stock (Ondo)
1132
JPMon
|
$304.92 | $338.55 | 06-01-2026 |
148
|
-9.93% | 11.03% |
|
||
| 1133 |
Metahero
1133
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1643
|
-99.81% | 51,310.01% |
|
||
| 1134 |
TEMCO
1134
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1889
|
-98.25% | 5,628.57% |
|
||
| 1135 |
Syscoin
1135
SYS
|
$0.002801 | $1.3085 | 02-01-2022 |
1613
|
-99.79% | 46,620.25% |
|
||
| 1136 |
Reef
1136
REEF
|
$0.000068 | $0.058406 | 15-03-2021 |
1906
|
-99.88% | 85,797.77% |
|
||
| 1137 |
Dogebonk
1137
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1639
|
-99.69% | 32,041.72% |
|
||
| 1138 |
Cook Protocol
1138
COOK
|
$0.002794 | $0.330197 | 01-04-2021 |
1889
|
-99.15% | 11,718.09% |
|
||
| 1139 |
Dero
1139
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1697
|
-99.38% | 15,916.25% |
|
||
| 1140 |
Nietzschean Penguin
1140
PENGUIN
|
$0.002434 | $0.160189 | 24-01-2026 |
130
|
-98.48% | 6,482.00% |
|
||
| 1141 |
Phoenixcoin
1141
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1883
|
-94.43% | 1,694.88% |
|
||
| 1142 |
Aeternity
1142
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2957
|
-99.89% | 92,870.66% |
|
||
| 1143 |
Camp Network
1143
CAMP
|
$0.001151 | $0.145992 | 29-08-2025 |
278
|
-99.21% | 12,588.25% |
|
||
| 1144 |
Botto
1144
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1660
|
-99.26% | 13,413.35% |
|
||
| 1145 |
Zeus Network
1145
ZEUS
|
$0.002476 | $1.1025 | 08-04-2024 |
786
|
-99.78% | 44,422.89% |
|
||
| 1146 |
BRN Metaverse
1146
BRN
|
$0.082600 | $7.30 | 25-04-2022 |
1500
|
-98.87% | 8,743.17% |
|
||
| 1147 |
Propbase
1147
PROPS
|
$0.004762 | $0.265337 | 05-04-2024 |
789
|
-98.21% | 5,471.53% |
|
||
| 1148 |
Mayflower AI
1148
MAY
|
$0.004968 | $0.084019 | 19-06-2025 |
349
|
-94.09% | 1,591.18% |
|
||
| 1149 |
PepsiCo Tokenized Stock (Ondo)
1149
PEPon
|
$146.13 | $173.38 | 12-02-2026 |
111
|
-15.72% | 18.65% |
|
||
| 1150 |
Warden
1150
WARD
|
$0.008940 | $0.141049 | 09-02-2026 |
114
|
-93.66% | 1,477.81% |
|
34.665 Monedas Monitoreadas - Página 23 de 694