Cap Mercado $3.26T
0.47%
Volumen 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Openverse Network
1101
BTG
|
$6.24 | $18.75 | 24-10-2025 |
90
|
-66.73% | 200.57% |
|
||
| 1102 |
Wojak
1102
WOJAK
|
$0.012705 | $0.059268 | 28-11-2025 |
55
|
-78.56% | 366.48% |
|
||
| 1103 |
Bluefin
1103
BLUE
|
$0.029877 | $0.819508 | 14-12-2024 |
404
|
-96.35% | 2,642.97% |
|
||
| 1104 |
Aspecta
1104
ASP
|
$0.043967 | $0.432180 | 24-07-2025 |
182
|
-89.83% | 882.95% |
|
||
| 1105 |
Limitless
1105
LMTS
|
$0.089663 | $0.421196 | 26-10-2025 |
88
|
-78.71% | 369.75% |
|
||
| 1106 |
Enso
1106
ENSO
|
$0.566685 | $5.34 | 14-10-2025 |
100
|
-89.40% | 843.02% |
|
||
| 1107 |
OORT
1107
OORT
|
$0.017047 | $1.1754 | 10-03-2024 |
683
|
-98.55% | 6,795.06% |
|
||
| 1108 |
FC Barcelona Fan Token
1108
BAR
|
$0.559503 | $79.26 | 21-04-2021 |
1737
|
-99.29% | 14,066.02% |
|
||
| 1109 |
Micron Technology Tokenized Stock (Ondo)
1109
MUon
|
$395.17 | $425.83 | 09-11-2025 |
74
|
-7.20% | 7.76% |
|
||
| 1110 |
Ark of Panda
1110
AOP
|
$0.033314 | $0.086618 | 14-10-2025 |
100
|
-61.54% | 160.01% |
|
||
| 1111 |
xSUSHI
1111
XSUSHI
|
$0.492272 | $2,844.72 | 18-12-2025 |
35
|
-99.98% | 577,774.66% |
|
||
| 1112 |
Pikachu
1112
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
671
|
-99.34% | 15,140.13% |
|
||
| 1113 |
Paris Saint-Germain Fan Token
1113
PSG
|
$0.839310 | $61.23 | 10-08-2021 |
1626
|
-98.63% | 7,195.32% |
|
||
| 1114 |
Avalon Labs (AVL)
1114
AVL
|
$0.070602 | $1.0120 | 12-02-2025 |
344
|
-93.02% | 1,333.45% |
|
||
| 1115 |
Fuel Network
1115
FUEL
|
$0.001633 | $0.084218 | 29-12-2024 |
389
|
-98.06% | 5,056.28% |
|
||
| 1116 |
ELYSIA
1116
EL
|
$0.002375 | $0.069481 | 01-04-2021 |
1757
|
-96.58% | 2,826.06% |
|
||
| 1117 |
Real
1117
REALYN1
|
$0.011412 | $0.213399 | 23-09-2025 |
121
|
-94.65% | 1,769.91% |
|
||
| 1118 |
NAVX Token
1118
NAVX
|
$0.013981 | $0.402518 | 29-03-2024 |
664
|
-96.53% | 2,778.95% |
|
||
| 1119 |
Acet
1119
ACT
|
$0.008961 | $1.93 | 03-11-2021 |
1541
|
-99.54% | 21,468.83% |
|
||
| 1120 |
Bitrise Token
1120
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1623
|
-99.31% | 14,328.57% |
|
||
| 1121 |
Oasys
1121
OAS
|
$0.001781 | $0.142625 | 13-02-2024 |
709
|
-98.75% | 7,906.65% |
|
||
| 1122 |
Bella Protocol
1122
BEL
|
$0.139346 | $6.24 | 16-09-2020 |
1954
|
-97.77% | 4,381.42% |
|
||
| 1123 |
OmiseGO
1123
OMG
|
$0.080132 | $28.35 | 08-01-2018 |
2936
|
-99.72% | 35,281.38% |
|
||
| 1124 |
Amo Coin
1124
AMO
|
$0.000529 | $0.016426 | 05-04-2021 |
1753
|
-96.78% | 3,002.26% |
|
||
| 1125 |
Mitosis Matrix USDT (Lista)
1125
MAUSDT_LISTA
|
$1.0130 | $1.0136 | 06-01-2026 |
16
|
-0.06% | 0.06% |
|
||
| 1126 |
NUMINE
1126
NUMI
|
$0.057507 | $0.173221 | 14-11-2025 |
69
|
-66.80% | 201.22% |
|
||
| 1127 |
iShares TIPS Bond Tokenized ETF (Ondo)
1127
TIPon
|
$111.57 | $114.38 | 18-11-2025 |
65
|
-2.46% | 2.53% |
|
||
| 1128 |
Tradoor
1128
TRADOOR
|
$0.754324 | $6.07 | 01-12-2025 |
52
|
-87.58% | 705.30% |
|
||
| 1129 |
Viction / TomoChain
1129
VIC
|
$0.088963 | $3.92 | 06-09-2021 |
1599
|
-97.73% | 4,303.76% |
|
||
| 1130 |
Zeta
1130
ZEX
|
$0.059193 | $0.213734 | 20-06-2025 |
216
|
-72.31% | 261.08% |
|
||
| 1131 |
ZenChain
1131
ZTC
|
$0.001978 | $0.007883 | 07-01-2026 |
15
|
-74.91% | 298.61% |
|
||
| 1132 |
Bedrock DAO
1132
BR
|
$0.048258 | $0.215556 | 24-03-2025 |
304
|
-77.61% | 346.68% |
|
||
| 1133 |
LUKSO
1133
LYX
|
$0.364325 | $11.50 | 17-01-2024 |
736
|
-96.83% | 3,056.98% |
|
||
| 1134 |
XBorg
1134
XBG
|
$0.046085 | $0.408261 | 15-12-2024 |
403
|
-88.71% | 785.88% |
|
||
| 1135 |
Arena-Z
1135
A2Z
|
$0.001415 | $0.011203 | 08-08-2025 |
167
|
-87.37% | 691.84% |
|
||
| 1136 |
NVIDIA Tokenized Stock (Ondo)
1136
NVDAon
|
$183.75 | $210.97 | 03-11-2025 |
80
|
-12.90% | 14.81% |
|
||
| 1137 |
Kyuzos Friends
1137
KO
|
$0.050115 | $0.054727 | 19-01-2026 |
3
|
-8.43% | 9.20% |
|
||
| 1138 |
dForce Token
1138
DF
|
$0.010900 | $1.1781 | 01-09-2020 |
1969
|
-99.07% | 10,708.50% |
|
||
| 1139 |
Department Of Government Efficiency
1139
DEPARTMENTOFGO
|
$0.011720 | $0.489685 | 14-11-2024 |
434
|
-97.61% | 4,078.28% |
|
||
| 1140 |
doginme
1140
DOGINME
|
$0.000159 | $0.001668 | 20-03-2025 |
308
|
-90.47% | 949.15% |
|
||
| 1141 |
QI Blockchain
1141
QIE
|
$0.127654 | $0.235408 | 29-09-2022 |
1211
|
-45.77% | 84.41% |
|
||
| 1142 |
Badger DAO
1142
BADGER
|
$0.539729 | $89.50 | 09-02-2021 |
1808
|
-99.40% | 16,483.12% |
|
||
| 1143 |
NATIX Network
1143
NATIX
|
$0.000262 | $0.001944 | 30-05-2025 |
237
|
-86.52% | 641.98% |
|
||
| 1144 |
OpenEden
1144
EDEN
|
$0.057231 | $1.72 | 30-09-2025 |
114
|
-96.67% | 2,898.84% |
|
||
| 1145 |
ApolloX
1145
APX
|
$0.239822 | $2.41 | 24-09-2025 |
120
|
-90.05% | 905.48% |
|
||
| 1146 |
ParaSwap
1146
PSP
|
$0.014236 | $7.60 | 16-11-2021 |
1528
|
-99.81% | 53,306.63% |
|
||
| 1147 |
Purple Pepe
1147
$PURPE
|
$0.000025 | $0.000297 | 25-11-2024 |
423
|
-91.74% | 1,110.11% |
|
||
| 1148 |
Codatta
1148
XNY
|
$0.004201 | $0.028470 | 15-08-2025 |
160
|
-85.24% | 577.73% |
|
||
| 1149 |
Alpine F1 Team Fan Token
1149
ALPINE
|
$0.557527 | $13.16 | 30-09-2025 |
114
|
-95.76% | 2,261.21% |
|
||
| 1150 |
Juventus Fan Token
1150
JUV
|
$0.723071 | $38.11 | 21-12-2020 |
1858
|
-98.10% | 5,169.93% |
|
34.087 Monedas Monitoreadas - Página 23 de 682