Cap Mercado $2.73T
-1.25%
Volumen 24h $152.27B
24.25%
BTC % 56.74%
0.38%
ETH % 9.46%
-0.74%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Phoenix
1101
PHNIX
|
$0.000019 | $0.000123 | 28-12-2024 |
506
|
-84.79% | 557.55% |
|
||
| 1102 |
Freedom Dollar
1102
FUSD
|
$0.9995 | $1.0034 | 19-10-2025 |
211
|
-0.39% | 0.40% |
|
||
| 1103 |
OpenEden
1103
EDEN
|
$0.054230 | $1.72 | 30-09-2025 |
230
|
-96.84% | 3,064.79% |
|
||
| 1104 |
WazirX
1104
WRX
|
$0.025720 | $5.94 | 05-04-2021 |
1869
|
-99.57% | 22,989.02% |
|
||
| 1105 |
Auki Labs
1105
AUKI
|
$0.007706 | $0.059645 | 22-01-2025 |
481
|
-87.08% | 674.01% |
|
||
| 1106 |
Forta
1106
FORT
|
$0.015543 | $0.955867 | 16-06-2022 |
1432
|
-98.37% | 6,049.98% |
|
||
| 1107 |
AS Roma Fan Token
1107
ASR
|
$1.1572 | $26.69 | 29-12-2020 |
1966
|
-95.66% | 2,206.28% |
|
||
| 1108 |
Towns
1108
TOWNS
|
$0.003450 | $0.070737 | 05-08-2025 |
286
|
-95.12% | 1,950.57% |
|
||
| 1109 |
Wrapped QUIL
1109
WQUIL
|
$0.010782 | $0.110193 | 19-11-2024 |
545
|
-90.22% | 922.04% |
|
||
| 1110 |
OpenVPP
1110
OVPP
|
$0.012420 | $0.023779 | 17-04-2026 |
31
|
-47.77% | 91.47% |
|
||
| 1111 | $81.06 | $85.06 | 11-05-2026 |
7
|
-4.70% | 4.93% |
|
|||
| 1112 |
DAO Maker
1112
DAO
|
$0.044553 | $8.75 | 21-04-2021 |
1853
|
-99.49% | 19,543.62% |
|
||
| 1113 |
FC Porto
1113
PORTO
|
$0.744364 | $9.16 | 17-11-2021 |
1643
|
-91.87% | 1,130.46% |
|
||
| 1114 |
Treehouse
1114
TREE
|
$0.061553 | $1.2420 | 29-07-2025 |
293
|
-95.04% | 1,917.74% |
|
||
| 1115 |
PAAL AI
1115
PAAL
|
$0.009530 | $0.855226 | 11-03-2024 |
798
|
-98.89% | 8,873.68% |
|
||
| 1116 |
Hamster Kombat
1116
HMSTR
|
$0.000147 | $0.009079 | 26-09-2024 |
599
|
-98.38% | 6,056.57% |
|
||
| 1117 |
InfinitiCoin
1117
INCO
|
$0.009445 | $0.020852 | 07-01-2025 |
496
|
-54.71% | 120.78% |
|
||
| 1118 | $497.94 | $571.57 | 22-03-2026 |
57
|
-12.88% | 14.79% |
|
|||
| 1119 |
Aspecta
1119
ASP
|
$0.028411 | $0.432180 | 24-07-2025 |
298
|
-93.43% | 1,421.15% |
|
||
| 1120 |
Amo Coin
1120
AMO
|
$0.000441 | $0.016426 | 05-04-2021 |
1869
|
-97.31% | 3,620.86% |
|
||
| 1121 |
Apu Apustaja
1121
APU
|
$0.000028 | $0.001454 | 18-11-2024 |
546
|
-98.05% | 5,024.55% |
|
||
| 1122 |
Destra Network
1122
DSYNC
|
$0.009754 | $0.543418 | 06-01-2025 |
497
|
-98.21% | 5,471.31% |
|
||
| 1123 |
NAVX Token
1123
NAVX
|
$0.011399 | $0.402518 | 29-03-2024 |
780
|
-97.17% | 3,431.16% |
|
||
| 1124 |
RAMP
1124
RAMP
|
$0.019577 | $1.0326 | 22-03-2021 |
1883
|
-98.10% | 5,174.44% |
|
||
| 1125 |
Yei Finance
1125
CLO
|
$0.071407 | $0.906531 | 13-01-2026 |
125
|
-92.12% | 1,169.53% |
|
||
| 1126 |
Tokocrypto
1126
TKO
|
$0.054535 | $4.99 | 03-05-2021 |
1841
|
-98.91% | 9,048.86% |
|
||
| 1127 |
Tutorial
1127
TUT
|
$0.011106 | $0.169429 | 20-09-2025 |
240
|
-93.44% | 1,425.53% |
|
||
| 1128 |
Wrapped Apertum
1128
WAPTM
|
$0.203817 | $1.95 | 31-07-2025 |
291
|
-89.56% | 858.01% |
|
||
| 1129 |
Anthropic tokenized stock (PreStocks)
1129
ANTHROPIC
|
$960.42 | $1,409.20 | 11-05-2026 |
7
|
-31.85% | 46.73% |
|
||
| 1130 |
Kleros
1130
PNK
|
$0.009951 | $0.484876 | 22-11-2020 |
2003
|
-97.95% | 4,772.51% |
|
||
| 1131 |
ULTILAND
1131
ARTX
|
$0.212025 | $0.713806 | 30-01-2026 |
108
|
-70.30% | 236.66% |
|
||
| 1132 |
PlatON
1132
LAT
|
$0.001304 | $0.770840 | 16-05-2021 |
1828
|
-99.83% | 59,018.86% |
|
||
| 1133 |
Bitrise Token
1133
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1739
|
-99.46% | 18,263.64% |
|
||
| 1134 |
Fartboy
1134
FARTBOY
|
$0.009030 | $0.192248 | 12-02-2025 |
460
|
-95.30% | 2,029.01% |
|
||
| 1135 |
IAGON
1135
IAG
|
$0.023332 | $0.389755 | 01-02-2025 |
471
|
-94.01% | 1,570.44% |
|
||
| 1136 |
Alpine F1 Team Fan Token
1136
ALPINE
|
$0.415600 | $13.16 | 30-09-2025 |
230
|
-96.84% | 3,067.56% |
|
||
| 1137 |
Abelian
1137
ABEL
|
$0.075651 | $1.4819 | 12-01-2024 |
857
|
-94.90% | 1,858.91% |
|
||
| 1138 |
Osmosis allBTC
1138
BTC
|
$77,938.62 | $130,739.90 | 15-06-2025 |
337
|
-40.39% | 67.75% |
|
||
| 1139 |
ELYSIA
1139
EL
|
$0.001825 | $0.069481 | 01-04-2021 |
1873
|
-97.37% | 3,708.25% |
|
||
| 1140 |
X Empire
1140
X
|
$0.000013 | $0.000541 | 10-11-2024 |
554
|
-97.69% | 4,225.23% |
|
||
| 1141 |
Bitlayer
1141
BTR
|
$0.026307 | $0.232262 | 15-02-2026 |
92
|
-88.67% | 782.89% |
|
||
| 1142 | $409.99 | $620.98 | 09-11-2025 |
190
|
-33.98% | 51.46% |
|
|||
| 1143 |
LOAN Protocol
1143
LOAN
|
$0.000476 | $0.001281 | 01-10-2025 |
229
|
-62.82% | 168.96% |
|
||
| 1144 |
LimeWire
1144
LMWR
|
$0.019161 | $1.72 | 03-04-2024 |
775
|
-98.89% | 8,902.34% |
|
||
| 1145 |
Marvell Technology Tokenized Stock (Ondo)
1145
MRVLon
|
$180.03 | $186.84 | 14-05-2026 |
4
|
-3.64% | 3.78% |
|
||
| 1146 |
Joe coin
1146
JOE
|
$0.008749 | $1,110.68 | 25-04-2025 |
388
|
-100.00% | 12,694,932.93% |
|
||
| 1147 |
xU3O8
1147
XU3O8
|
$5.41 | $6.42 | 29-01-2026 |
109
|
-15.75% | 18.70% |
|
||
| 1148 |
Access Protocol
1148
ACS
|
$0.000174 | $0.026210 | 16-02-2023 |
1187
|
-99.34% | 14,985.63% |
|
||
| 1149 |
Peercoin
1149
PPC
|
$0.283509 | $13.66 | 08-10-2021 |
1683
|
-97.92% | 4,717.89% |
|
||
| 1150 |
Energy Web Token
1150
EWT
|
$0.287539 | $22.22 | 17-04-2021 |
1857
|
-98.71% | 7,629.35% |
|
34.641 Monedas Monitoreadas - Página 23 de 693