Cap Mercado $2.72T
-1.4%
Volumen 24h $131.59B
-0.69%
BTC % 56.61%
0.14%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
FC Barcelona Fan Token
1101
BAR
|
$0.401121 | $79.26 | 21-04-2021 |
1853
|
-99.49% | 19,659.44% |
|
||
| 1102 |
ApolloX
1102
APX
|
$0.224775 | $2.41 | 24-09-2025 |
236
|
-90.68% | 972.79% |
|
||
| 1103 |
Orchid
1103
OXT
|
$0.009927 | $1.0162 | 05-04-2021 |
1869
|
-99.02% | 10,136.34% |
|
||
| 1104 |
Freedom Dollar
1104
FUSD
|
$0.9998 | $1.0034 | 19-10-2025 |
211
|
-0.36% | 0.37% |
|
||
| 1105 |
Phoenix
1105
PHNIX
|
$0.000019 | $0.000123 | 28-12-2024 |
506
|
-84.89% | 561.84% |
|
||
| 1106 |
AS Roma Fan Token
1106
ASR
|
$1.1513 | $26.69 | 29-12-2020 |
1966
|
-95.69% | 2,218.00% |
|
||
| 1107 |
Forta
1107
FORT
|
$0.015422 | $0.955867 | 16-06-2022 |
1432
|
-98.39% | 6,098.06% |
|
||
| 1108 |
Wrapped QUIL
1108
WQUIL
|
$0.010782 | $0.110193 | 19-11-2024 |
545
|
-90.22% | 922.04% |
|
||
| 1109 |
FC Porto
1109
PORTO
|
$0.748169 | $9.16 | 17-11-2021 |
1643
|
-91.83% | 1,124.20% |
|
||
| 1110 |
Treehouse
1110
TREE
|
$0.061938 | $1.2420 | 29-07-2025 |
293
|
-95.01% | 1,905.19% |
|
||
| 1111 |
Apu Apustaja
1111
APU
|
$0.000029 | $0.001454 | 18-11-2024 |
546
|
-98.03% | 4,987.61% |
|
||
| 1112 |
Hamster Kombat
1112
HMSTR
|
$0.000150 | $0.009079 | 26-09-2024 |
599
|
-98.35% | 5,953.10% |
|
||
| 1113 |
OpenVPP
1113
OVPP
|
$0.011918 | $0.023779 | 17-04-2026 |
31
|
-49.88% | 99.53% |
|
||
| 1114 |
Towns
1114
TOWNS
|
$0.003194 | $0.070737 | 05-08-2025 |
286
|
-95.48% | 2,114.49% |
|
||
| 1115 |
DAO Maker
1115
DAO
|
$0.045255 | $8.75 | 21-04-2021 |
1853
|
-99.48% | 19,239.13% |
|
||
| 1116 | $79.65 | $85.06 | 11-05-2026 |
7
|
-6.35% | 6.78% |
|
|||
| 1117 | $499.19 | $571.57 | 22-03-2026 |
57
|
-12.66% | 14.50% |
|
|||
| 1118 |
PAAL AI
1118
PAAL
|
$0.009464 | $0.855226 | 11-03-2024 |
798
|
-98.89% | 8,936.71% |
|
||
| 1119 |
InfinitiCoin
1119
INCO
|
$0.009445 | $0.020852 | 07-01-2025 |
496
|
-54.71% | 120.78% |
|
||
| 1120 |
OpenEden
1120
EDEN
|
$0.050833 | $1.72 | 30-09-2025 |
230
|
-97.04% | 3,276.32% |
|
||
| 1121 |
Yei Finance
1121
CLO
|
$0.072319 | $0.906531 | 13-01-2026 |
125
|
-92.02% | 1,153.51% |
|
||
| 1122 |
RAMP
1122
RAMP
|
$0.019529 | $1.0326 | 22-03-2021 |
1883
|
-98.11% | 5,187.39% |
|
||
| 1123 |
Tutorial
1123
TUT
|
$0.011166 | $0.169429 | 20-09-2025 |
240
|
-93.41% | 1,417.31% |
|
||
| 1124 |
Anthropic tokenized stock (PreStocks)
1124
ANTHROPIC
|
$975.82 | $1,409.20 | 11-05-2026 |
7
|
-30.75% | 44.41% |
|
||
| 1125 |
Destra Network
1125
DSYNC
|
$0.009543 | $0.543418 | 06-01-2025 |
497
|
-98.24% | 5,594.39% |
|
||
| 1126 |
NAVX Token
1126
NAVX
|
$0.011396 | $0.402518 | 29-03-2024 |
780
|
-97.17% | 3,431.96% |
|
||
| 1127 |
Aspecta
1127
ASP
|
$0.028168 | $0.432180 | 24-07-2025 |
298
|
-93.48% | 1,434.27% |
|
||
| 1128 |
Tokocrypto
1128
TKO
|
$0.054378 | $4.99 | 03-05-2021 |
1841
|
-98.91% | 9,075.32% |
|
||
| 1129 |
SymVerse (symverse.org)
1129
SYMM
|
$0.055439 | $0.560070 | 19-08-2025 |
272
|
-90.10% | 910.24% |
|
||
| 1130 |
Wrapped Apertum
1130
WAPTM
|
$0.203817 | $1.95 | 31-07-2025 |
291
|
-89.56% | 858.01% |
|
||
| 1131 |
ULTILAND
1131
ARTX
|
$0.215385 | $0.713806 | 30-01-2026 |
108
|
-69.83% | 231.41% |
|
||
| 1132 |
Amo Coin
1132
AMO
|
$0.000430 | $0.016426 | 05-04-2021 |
1869
|
-97.38% | 3,716.24% |
|
||
| 1133 |
Kleros
1133
PNK
|
$0.009944 | $0.484876 | 22-11-2020 |
2003
|
-97.95% | 4,776.18% |
|
||
| 1134 |
Bitrise Token
1134
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1739
|
-99.46% | 18,263.64% |
|
||
| 1135 |
Fartboy
1135
FARTBOY
|
$0.009018 | $0.192248 | 12-02-2025 |
460
|
-95.31% | 2,031.89% |
|
||
| 1136 |
PlatON
1136
LAT
|
$0.001307 | $0.770840 | 16-05-2021 |
1828
|
-99.83% | 58,886.04% |
|
||
| 1137 |
IAGON
1137
IAG
|
$0.023883 | $0.389755 | 01-02-2025 |
471
|
-93.87% | 1,531.90% |
|
||
| 1138 |
X Empire
1138
X
|
$0.000013 | $0.000541 | 10-11-2024 |
554
|
-97.60% | 4,066.48% |
|
||
| 1139 |
Bitlayer
1139
BTR
|
$0.026868 | $0.232262 | 15-02-2026 |
92
|
-88.43% | 764.46% |
|
||
| 1140 |
Alpine F1 Team Fan Token
1140
ALPINE
|
$0.418620 | $13.16 | 30-09-2025 |
230
|
-96.82% | 3,044.71% |
|
||
| 1141 |
Abelian
1141
ABEL
|
$0.076080 | $1.4819 | 12-01-2024 |
857
|
-94.87% | 1,847.87% |
|
||
| 1142 |
Resistance Dog
1142
REDO
|
$0.088230 | $1.2475 | 15-04-2024 |
763
|
-92.93% | 1,313.92% |
|
||
| 1143 |
Osmosis allBTC
1143
BTC
|
$77,938.62 | $130,739.90 | 15-06-2025 |
337
|
-40.39% | 67.75% |
|
||
| 1144 |
ELYSIA
1144
EL
|
$0.001823 | $0.069481 | 01-04-2021 |
1873
|
-97.38% | 3,710.70% |
|
||
| 1145 |
Tradoor
1145
TRADOOR
|
$0.610685 | $9.57 | 22-04-2026 |
26
|
-93.62% | 1,466.90% |
|
||
| 1146 |
LimeWire
1146
LMWR
|
$0.019080 | $1.72 | 03-04-2024 |
775
|
-98.89% | 8,940.40% |
|
||
| 1147 |
xU3O8
1147
XU3O8
|
$5.45 | $6.42 | 29-01-2026 |
109
|
-15.13% | 17.82% |
|
||
| 1148 |
Gitcoin
1148
GITC
|
$0.099477 | $29.03 | 27-11-2021 |
1633
|
-99.66% | 29,086.58% |
|
||
| 1149 |
RSS3
1149
RSS3
|
$0.009336 | $0.725280 | 15-02-2022 |
1553
|
-98.71% | 7,668.30% |
|
||
| 1150 | $404.80 | $620.98 | 09-11-2025 |
190
|
-34.81% | 53.41% |
|
34.639 Monedas Monitoreadas - Página 23 de 693