Cap Mercado $3.12T
-2.63%
Volumen 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
nubcat
1101
NUB
|
$0.011068 | $0.098561 | 24-04-2024 |
603
|
-88.77% | 790.46% |
|
||
| 1102 |
MORI COIN
1102
MORI
|
$0.013115 | $0.197548 | 07-07-2025 |
164
|
-93.36% | 1,406.25% |
|
||
| 1103 |
Galeon
1103
GALEON
|
$0.012769 | $0.040863 | 08-04-2024 |
619
|
-68.75% | 220.03% |
|
||
| 1104 |
InfinitiCoin
1104
INCO
|
$0.010467 | $0.020852 | 07-01-2025 |
345
|
-49.80% | 99.21% |
|
||
| 1105 |
Rupiah Token
1105
IDRT
|
$0.000060 | $0.000445 | 18-11-2025 |
30
|
-86.47% | 639.18% |
|
||
| 1106 |
CONX / XPLA
1106
CONX
|
$0.011837 | $1.4039 | 16-03-2023 |
1008
|
-99.16% | 11,760.22% |
|
||
| 1107 |
Coinbase tokenized stock (xStock)
1107
COINX
|
$247.57 | $440.95 | 18-07-2025 |
153
|
-43.86% | 78.11% |
|
||
| 1108 |
Bitrise Token
1108
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1588
|
-99.36% | 15,438.46% |
|
||
| 1109 |
IDEX
1109
IDEX
|
$0.010368 | $0.974515 | 08-09-2021 |
1562
|
-98.94% | 9,298.86% |
|
||
| 1110 | $150.10 | $153.12 | 09-12-2025 |
9
|
-1.97% | 2.01% |
|
|||
| 1111 |
Paris Saint-Germain Fan Token
1111
PSG
|
$0.781137 | $61.23 | 10-08-2021 |
1591
|
-98.72% | 7,738.63% |
|
||
| 1112 |
The Official 67 Coin Onchain
1112
67
|
$0.010334 | $0.043424 | 19-11-2025 |
29
|
-76.20% | 320.22% |
|
||
| 1113 |
Renzo Restaked SOL
1113
EZSOL
|
$153.38 | $311.19 | 18-09-2025 |
91
|
-50.71% | 102.89% |
|
||
| 1114 |
Shorty
1114
SHORTY
|
$0.102997 | $0.102962 | 16-04-2021 |
1707
|
0.03% | - |
|
||
| 1115 |
Layer3
1115
L3
|
$0.010718 | $0.153896 | 28-03-2025 |
265
|
-93.04% | 1,335.84% |
|
||
| 1116 |
Haedal Protocol
1116
HAEDAL
|
$0.036285 | $0.291877 | 17-07-2025 |
154
|
-87.57% | 704.41% |
|
||
| 1117 |
Amo Coin
1117
AMO
|
$0.000479 | $0.016426 | 05-04-2021 |
1718
|
-97.09% | 3,332.43% |
|
||
| 1118 |
Telos
1118
TLOS
|
$0.022748 | $1.4287 | 07-02-2022 |
1410
|
-98.41% | 6,180.49% |
|
||
| 1119 |
Graphite Protocol
1119
GP
|
$0.296896 | $6.77 | 25-07-2025 |
146
|
-95.62% | 2,181.01% |
|
||
| 1120 |
World3
1120
WAI
|
$0.035622 | $0.068862 | 21-10-2025 |
58
|
-48.27% | 93.31% |
|
||
| 1121 |
Unicorn Fart Dust
1121
UFD
|
$0.010067 | $0.418078 | 19-01-2025 |
333
|
-97.59% | 4,052.95% |
|
||
| 1122 |
Diamond
1122
DMD
|
$2.59 | $42.40 | 02-01-2018 |
2907
|
-93.89% | 1,537.11% |
|
||
| 1123 |
Pandacoin
1123
PND
|
$0.000309 | $0.477822 | 26-05-2021 |
1667
|
-99.94% | 154,292.55% |
|
||
| 1124 |
The Arena
1124
ARENA
|
$0.001959 | $0.025511 | 09-06-2025 |
192
|
-92.32% | 1,202.18% |
|
||
| 1125 |
Nibiru Chain
1125
NIBI
|
$0.011406 | $0.929520 | 13-03-2024 |
645
|
-98.77% | 8,049.10% |
|
||
| 1126 |
Aavegotchi GHST Token
1126
GHST
|
$0.189341 | $3.73 | 01-04-2024 |
626
|
-94.92% | 1,867.70% |
|
||
| 1127 |
Arena-Z
1127
A2Z
|
$0.001309 | $0.011203 | 08-08-2025 |
132
|
-88.31% | 755.54% |
|
||
| 1128 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1128
EFAon
|
$95.47 | $104.24 | 10-12-2025 |
8
|
-8.42% | 9.19% |
|
||
| 1129 |
iShares Gold Trust Tokenized ETF (Ondo)
1129
IAUon
|
$81.47 | $82.43 | 17-10-2025 |
62
|
-1.17% | 1.18% |
|
||
| 1130 |
Sweat Economy
1130
SWEAT
|
$0.001373 | $0.091883 | 14-09-2022 |
1191
|
-98.51% | 6,590.45% |
|
||
| 1131 |
Tokemak
1131
TOKE
|
$0.116633 | $381.55 | 16-11-2021 |
1493
|
-99.97% | 327,039.97% |
|
||
| 1132 |
Houdini Swap / Poof Token
1132
POOF
|
$0.108091 | $1.2983 | 05-03-2024 |
653
|
-91.67% | 1,101.11% |
|
||
| 1133 |
Aria Protocol
1133
ARIAIP
|
$0.029453 | $0.161712 | 08-11-2025 |
40
|
-81.79% | 449.04% |
|
||
| 1134 |
Puffer
1134
PUFFER
|
$0.055691 | $0.978387 | 07-12-2024 |
376
|
-94.31% | 1,656.81% |
|
||
| 1135 |
RSS3
1135
RSS3
|
$0.011190 | $0.725280 | 15-02-2022 |
1402
|
-98.46% | 6,381.25% |
|
||
| 1136 |
Bluefin
1136
BLUE
|
$0.029579 | $0.819508 | 14-12-2024 |
369
|
-96.39% | 2,670.59% |
|
||
| 1137 |
Heima
1137
HEI
|
$0.114684 | $1.2978 | 13-02-2025 |
308
|
-91.16% | 1,031.65% |
|
||
| 1138 |
Auki Labs
1138
AUKI
|
$0.008190 | $0.059645 | 22-01-2025 |
330
|
-86.27% | 628.28% |
|
||
| 1139 |
Fartboy
1139
FARTBOY
|
$0.009729 | $0.192248 | 12-02-2025 |
309
|
-94.94% | 1,876.05% |
|
||
| 1140 |
Osmosis allBTC
1140
BTC
|
$85,884.81 | $130,739.90 | 15-06-2025 |
186
|
-34.31% | 52.23% |
|
||
| 1141 |
Tether Gold Tokens
1141
XAUT0
|
$4,345.46 | $4,396.33 | 17-10-2025 |
62
|
-1.16% | 1.17% |
|
||
| 1142 |
FIO Protocol
1142
FIO
|
$0.011407 | $0.569140 | 06-04-2021 |
1717
|
-98.00% | 4,889.41% |
|
||
| 1143 |
LocalCoinSwap
1143
LCS
|
$0.199980 | $0.238711 | 13-08-2018 |
2684
|
-16.22% | 19.37% |
|
||
| 1144 |
Ambire Wallet
1144
WALLET
|
$0.013668 | $0.200643 | 04-02-2022 |
1413
|
-93.19% | 1,368.02% |
|
||
| 1145 |
Radio Caca
1145
RACA
|
$0.000023 | $0.011887 | 14-11-2021 |
1495
|
-99.80% | 50,522.12% |
|
||
| 1146 |
sudeng
1146
HIPPO
|
$0.000967 | $0.027594 | 16-11-2024 |
397
|
-96.50% | 2,755.09% |
|
||
| 1147 |
Codatta
1147
XNY
|
$0.003854 | $0.028470 | 15-08-2025 |
125
|
-86.46% | 638.65% |
|
||
| 1148 |
Orbiter Finance
1148
OBT
|
$0.001966 | $0.032263 | 14-03-2025 |
279
|
-93.91% | 1,540.93% |
|
||
| 1149 |
Tesla Tokenized Stock (Ondo)
1149
TSLAon
|
$471.18 | $493.44 | 17-12-2025 |
1
|
-4.51% | 4.72% |
|
||
| 1150 |
Origin Dollar
1150
ousd
|
$0.9986 | $1.84 | 18-06-2021 |
1644
|
-45.86% | 84.70% |
|
33.834 Monedas Monitoreadas - Página 23 de 677