Cap Mercado $2.84T
1.49%
Volumen 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Microsoft Tokenized Stock (Ondo)
1101
MSFTon
|
$415.56 | $548.59 | 28-10-2025 |
189
|
-24.25% | 32.01% |
|
||
| 1102 |
Felysyum
1102
FELY
|
$0.250708 | $0.401288 | 27-02-2026 |
67
|
-37.52% | 60.06% |
|
||
| 1103 |
WazirX
1103
WRX
|
$0.028631 | $5.94 | 05-04-2021 |
1856
|
-99.52% | 20,641.74% |
|
||
| 1104 |
CONX / XPLA
1104
CONX
|
$0.011740 | $1.4039 | 16-03-2023 |
1146
|
-99.16% | 11,857.50% |
|
||
| 1105 |
Chainbounty / Sentinel Protocol
1105
BOUNTY
|
$0.021022 | $0.417689 | 03-04-2021 |
1858
|
-94.97% | 1,886.92% |
|
||
| 1106 |
Towns
1106
TOWNS
|
$0.003630 | $0.070737 | 05-08-2025 |
273
|
-94.87% | 1,848.74% |
|
||
| 1107 |
Tutorial
1107
TUT
|
$0.013030 | $0.169429 | 20-09-2025 |
227
|
-92.31% | 1,200.35% |
|
||
| 1108 |
QI Blockchain
1108
QIE
|
$0.128930 | $0.235408 | 29-09-2022 |
1314
|
-45.23% | 82.59% |
|
||
| 1109 |
Tokocrypto
1109
TKO
|
$0.063919 | $4.99 | 03-05-2021 |
1828
|
-98.72% | 7,705.72% |
|
||
| 1110 |
FC Porto
1110
PORTO
|
$0.833693 | $9.16 | 17-11-2021 |
1630
|
-90.90% | 998.61% |
|
||
| 1111 |
Bertram The Pomeranian
1111
BERT
|
$0.011199 | $0.172225 | 19-11-2024 |
532
|
-93.50% | 1,437.85% |
|
||
| 1112 |
Balancer
1112
BAL
|
$0.154750 | $74.77 | 04-05-2021 |
1827
|
-99.79% | 48,218.15% |
|
||
| 1113 |
NetX
1113
NETX
|
$0.493131 | $1.85 | 18-09-2025 |
229
|
-73.39% | 275.76% |
|
||
| 1114 |
Treehouse
1114
TREE
|
$0.069045 | $1.2420 | 29-07-2025 |
280
|
-94.44% | 1,698.80% |
|
||
| 1115 |
Mitosis Matrix USDT (Lista)
1115
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
65
|
-4.60% | 4.82% |
|
||
| 1116 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1116
EFAon
|
$102.40 | $107.54 | 27-02-2026 |
67
|
-4.78% | 5.02% |
|
||
| 1117 |
OORT
1117
OORT
|
$0.014142 | $1.1754 | 10-03-2024 |
786
|
-98.80% | 8,211.41% |
|
||
| 1118 |
Bubblemaps
1118
BMT
|
$0.016435 | $0.301671 | 18-03-2025 |
413
|
-94.55% | 1,735.53% |
|
||
| 1119 |
FC Barcelona Fan Token
1119
BAR
|
$0.429340 | $79.26 | 21-04-2021 |
1840
|
-99.46% | 18,360.73% |
|
||
| 1120 |
AS Roma Fan Token
1120
ASR
|
$1.2403 | $26.69 | 29-12-2020 |
1953
|
-95.35% | 2,051.80% |
|
||
| 1121 |
Tradoor
1121
TRADOOR
|
$0.722695 | $9.57 | 22-04-2026 |
13
|
-92.45% | 1,224.05% |
|
||
| 1122 |
Ika
1122
IKA
|
$0.003446 | $0.181730 | 08-09-2025 |
239
|
-98.10% | 5,173.68% |
|
||
| 1123 |
Forta
1123
FORT
|
$0.016312 | $0.955867 | 16-06-2022 |
1419
|
-98.29% | 5,759.76% |
|
||
| 1124 |
Dymension
1124
DYM
|
$0.019887 | $8.52 | 14-02-2024 |
811
|
-99.77% | 42,754.48% |
|
||
| 1125 |
Arsenal Fan Token
1125
AFC
|
$0.495785 | $5.85 | 28-10-2021 |
1650
|
-91.53% | 1,080.65% |
|
||
| 1126 |
WiBX
1126
WBX
|
$0.000876 | $0.048659 | 09-03-2021 |
1883
|
-98.20% | 5,456.36% |
|
||
| 1127 |
Checkmate
1127
CHECK
|
$0.027138 | $0.106824 | 17-02-2026 |
77
|
-74.60% | 293.63% |
|
||
| 1128 |
Coinbase Wrapped ADA
1128
CBADA
|
$0.251698 | $0.9969 | 14-08-2025 |
264
|
-74.75% | 296.06% |
|
||
| 1129 |
YieldBasis
1129
YB
|
$0.116721 | $0.801417 | 15-10-2025 |
202
|
-85.44% | 586.61% |
|
||
| 1130 |
Avalaunch
1130
XAVA
|
$0.306055 | $20.20 | 03-12-2021 |
1614
|
-98.48% | 6,499.14% |
|
||
| 1131 |
Phoenix
1131
PHNIX
|
$0.000019 | $0.000123 | 28-12-2024 |
493
|
-84.25% | 535.09% |
|
||
| 1132 |
Puffer
1132
PUFFER
|
$0.023394 | $0.978387 | 07-12-2024 |
514
|
-97.61% | 4,082.18% |
|
||
| 1133 |
Ellipsis
1133
ELIPS
|
$0.014154 | $9.98 | 02-04-2021 |
1859
|
-99.86% | 70,401.26% |
|
||
| 1134 |
RAMP
1134
RAMP
|
$0.021409 | $1.0326 | 22-03-2021 |
1870
|
-97.93% | 4,723.25% |
|
||
| 1135 |
Augur
1135
REP
|
$0.926321 | $123.24 | 11-01-2018 |
3036
|
-99.25% | 13,204.35% |
|
||
| 1136 |
SanDisk Tokenized Stock (Ondo)
1136
SNDKon
|
$1,245.29 | $1,266.23 | 04-05-2026 |
1
|
-1.65% | 1.68% |
|
||
| 1137 |
Assemble Protocol
1137
ASM
|
$0.006743 | $0.645029 | 26-04-2021 |
1835
|
-98.95% | 9,466.55% |
|
||
| 1138 |
Apu Apustaja
1138
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
533
|
-97.95% | 4,770.32% |
|
||
| 1139 |
Enzyme - Melon
1139
MLN
|
$3.07 | $270.05 | 04-01-2018 |
3043
|
-98.86% | 8,702.73% |
|
||
| 1140 |
Gleec
1140
GLEEC
|
$0.055242 | $6.24 | 29-03-2020 |
2228
|
-99.11% | 11,188.07% |
|
||
| 1141 |
Wrapped QUIL
1141
WQUIL
|
$0.011082 | $0.110193 | 19-11-2024 |
532
|
-89.94% | 894.30% |
|
||
| 1142 |
elizaOS
1142
ELIZAOS
|
$0.001125 | $0.039055 | 07-11-2025 |
179
|
-97.12% | 3,372.93% |
|
||
| 1143 |
ANyONe Protocol
1143
ANYONE
|
$0.102212 | $2.28 | 01-12-2024 |
520
|
-95.52% | 2,131.22% |
|
||
| 1144 |
XION
1144
XION
|
$0.137091 | $7.73 | 05-12-2024 |
516
|
-98.23% | 5,539.97% |
|
||
| 1145 |
ApolloX
1145
APX
|
$0.224929 | $2.41 | 24-09-2025 |
223
|
-90.67% | 972.06% |
|
||
| 1146 | $0.013359 | $4.80 | 25-11-2021 |
1622
|
-99.72% | 35,853.07% |
|
|||
| 1147 |
Automata Network
1147
ATA
|
$0.010393 | $1.99 | 28-08-2021 |
1711
|
-99.48% | 19,058.92% |
|
||
| 1148 |
Freedom Dollar
1148
FUSD
|
$0.9996 | $1.0034 | 19-10-2025 |
198
|
-0.38% | 0.39% |
|
||
| 1149 |
Brickken
1149
BKN
|
$0.120085 | $1.3522 | 28-03-2024 |
768
|
-91.12% | 1,026.00% |
|
||
| 1150 |
DeAgentAI
1150
AIA
|
$0.051233 | $21.91 | 07-11-2025 |
179
|
-99.77% | 42,662.17% |
|
34.576 Monedas Monitoreadas - Página 23 de 692