Cap Mercado $2.44T
-1.58%
Volumen 24h $109.36B
48.95%
BTC % 58.6401%
-1.17%
ETH % 9.89033%
1.76%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
CreatorBid
1101
BID
|
$0.007564 | $0.230890 | 23-01-2025 |
494
|
-96.72% | 2,952.49% |
|
||
| 1102 |
Mysterium
1102
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3065
|
-97.43% | 3,797.15% |
|
||
| 1103 |
Baby Shark Universe
1103
BABYSHARK
|
$0.011037 | $0.356780 | 29-09-2025 |
245
|
-96.91% | 3,132.56% |
|
||
| 1104 |
Beefy.Finance
1104
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1903
|
-99.00% | 9,943.27% |
|
||
| 1105 |
Theoriq
1105
THQ
|
$0.018655 | $0.138019 | 16-12-2025 |
167
|
-86.48% | 639.86% |
|
||
| 1106 |
Beam
1106
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2681
|
-99.40% | 16,578.85% |
|
||
| 1107 |
TokenFi
1107
TOKEN
|
$0.002876 | $0.235467 | 26-03-2024 |
797
|
-98.78% | 8,086.80% |
|
||
| 1108 |
ZenChain
1108
ZTC
|
$0.000515 | $0.007883 | 07-01-2026 |
145
|
-93.47% | 1,430.69% |
|
||
| 1109 |
Chevron Tokenized Stock (Ondo)
1109
CVXon
|
$190.93 | $220.90 | 30-03-2026 |
63
|
-13.57% | 15.70% |
|
||
| 1110 |
Myro
1110
MYRO
|
$0.003021 | $0.440337 | 09-03-2024 |
814
|
-99.31% | 14,475.86% |
|
||
| 1111 |
zkVerify
1111
VFY
|
$0.007740 | $0.183150 | 30-09-2025 |
244
|
-95.77% | 2,266.28% |
|
||
| 1112 |
Nietzschean Penguin
1112
PENGUIN
|
$0.002847 | $0.160189 | 24-01-2026 |
128
|
-98.22% | 5,527.17% |
|
||
| 1113 |
Adappter Token
1113
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1536
|
-99.62% | 26,519.09% |
|
||
| 1114 |
Balance
1114
EPT
|
$0.000668 | $0.056580 | 21-04-2025 |
406
|
-98.82% | 8,371.11% |
|
||
| 1115 |
GAIB
1115
GAIB
|
$0.013679 | $0.212184 | 19-11-2025 |
194
|
-93.55% | 1,451.16% |
|
||
| 1116 |
McDonalds Tokenized Stock (Ondo)
1116
MCDon
|
$280.08 | $345.20 | 01-03-2026 |
92
|
-18.86% | 23.25% |
|
||
| 1117 |
AGENDA 47
1117
A47
|
$0.002804 | $0.040376 | 17-03-2025 |
441
|
-93.06% | 1,340.18% |
|
||
| 1118 |
LumiWave / ONBUFF
1118
LWA
|
$0.003640 | $0.480302 | 10-11-2021 |
1664
|
-99.24% | 13,095.11% |
|
||
| 1119 |
Buying.com
1119
BUY
|
$0.008370 | $0.074105 | 10-09-2021 |
1725
|
-88.71% | 785.37% |
|
||
| 1120 |
REI Network
1120
REI
|
$0.002899 | $0.338362 | 28-03-2024 |
795
|
-99.14% | 11,571.68% |
|
||
| 1121 |
Allo
1121
RWA
|
$0.001511 | $0.017810 | 24-05-2025 |
373
|
-91.51% | 1,078.34% |
|
||
| 1122 |
Pirate Nation
1122
PIRATE
|
$0.003787 | $0.465419 | 19-07-2024 |
682
|
-99.19% | 12,189.92% |
|
||
| 1123 |
CrossFi / Mineplex 2.0
1123
XFI
|
$0.038676 | $1.78 | 16-06-2023 |
1081
|
-97.83% | 4,512.53% |
|
||
| 1124 |
xMoney
1124
XMN
|
$0.002680 | $0.112956 | 09-10-2025 |
235
|
-97.63% | 4,114.78% |
|
||
| 1125 |
Syscoin
1125
SYS
|
$0.002971 | $1.3085 | 02-01-2022 |
1611
|
-99.77% | 43,946.54% |
|
||
| 1126 |
Xterio
1126
XTER
|
$0.013552 | $0.523124 | 19-01-2025 |
498
|
-97.41% | 3,760.25% |
|
||
| 1127 |
Camp Network
1127
CAMP
|
$0.001262 | $0.145992 | 29-08-2025 |
276
|
-99.14% | 11,466.69% |
|
||
| 1128 |
Ampleforth Governance Token
1128
FORTH
|
$0.185000 | $71.37 | 22-04-2021 |
1866
|
-99.74% | 38,478.45% |
|
||
| 1129 |
Reef
1129
REEF
|
$0.000071 | $0.058406 | 15-03-2021 |
1904
|
-99.88% | 82,162.46% |
|
||
| 1130 |
Procter & Gamble Tokenized Stock (Ondo)
1130
PGon
|
$143.10 | $169.77 | 28-02-2026 |
93
|
-15.71% | 18.64% |
|
||
| 1131 |
Kadena
1131
KDA
|
$0.007725 | $28.25 | 11-11-2021 |
1663
|
-99.97% | 365,544.63% |
|
||
| 1132 |
Zeus Network
1132
ZEUS
|
$0.002798 | $1.1025 | 08-04-2024 |
784
|
-99.75% | 39,302.25% |
|
||
| 1133 |
Particl
1133
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3060
|
-99.69% | 31,676.09% |
|
||
| 1134 |
BRN Metaverse
1134
BRN
|
$0.091100 | $7.30 | 25-04-2022 |
1498
|
-98.75% | 7,918.06% |
|
||
| 1135 |
JPMorgan Chase Tokenized Stock (Ondo)
1135
JPMon
|
$299.26 | $338.55 | 06-01-2026 |
146
|
-11.61% | 13.13% |
|
||
| 1136 |
Rarible
1136
RARI
|
$0.130200 | $63.53 | 16-11-2021 |
1658
|
-99.80% | 48,693.98% |
|
||
| 1137 |
Nestree
1137
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1901
|
-99.95% | 188,758.26% |
|
||
| 1138 |
Metahero
1138
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1641
|
-99.81% | 51,310.01% |
|
||
| 1139 |
TEMCO
1139
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1887
|
-98.25% | 5,628.57% |
|
||
| 1140 |
401jK
1140
401JK
|
$0.002438 | $0.018731 | 25-11-2025 |
188
|
-86.98% | 668.29% |
|
||
| 1141 |
Dogebonk
1141
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1637
|
-99.69% | 32,041.72% |
|
||
| 1142 |
Dero
1142
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1695
|
-99.38% | 15,916.25% |
|
||
| 1143 |
Phoenixcoin
1143
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1881
|
-94.43% | 1,694.88% |
|
||
| 1144 |
Aeternity
1144
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2955
|
-99.89% | 92,870.66% |
|
||
| 1145 |
Propbase
1145
PROPS
|
$0.004987 | $0.265337 | 05-04-2024 |
787
|
-98.12% | 5,220.25% |
|
||
| 1146 |
AVINOC
1146
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1133
|
-99.76% | 42,236.55% |
|
||
| 1147 |
Measurable Data Token
1147
MDT
|
$0.003540 | $0.858288 | 10-01-2018 |
3064
|
-99.59% | 24,145.42% |
|
||
| 1148 |
Pluton
1148
PLU
|
$0.140000 | $110.89 | 05-11-2016 |
3495
|
-99.87% | 79,107.86% |
|
||
| 1149 |
Mr Miggles
1149
MIGGLES
|
$0.002404 | $0.187643 | 17-11-2024 |
561
|
-98.72% | 7,705.46% |
|
||
| 1150 |
Botto
1150
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1658
|
-99.26% | 13,413.35% |
|
34.665 Monedas Monitoreadas - Página 23 de 694