Cap Mercado $2.88T
0.05%
Volumen 24h $170.15B
-9.17%
BTC % 56.54%
0.03%
ETH % 9.69%
-1.44%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Amber tokenized stock (xStock)
1101
AMBRX
|
$2.03 | $10.37 | 13-07-2025 |
303
|
-80.43% | 410.98% |
|
||
| 1102 |
AhaToken
1102
AHT
|
$0.001604 | $0.033678 | 09-10-2021 |
1676
|
-95.24% | 1,999.35% |
|
||
| 1103 |
Resistance Dog
1103
REDO
|
$0.116465 | $1.2475 | 15-04-2024 |
757
|
-90.66% | 971.15% |
|
||
| 1104 |
Treehouse
1104
TREE
|
$0.074597 | $1.2420 | 29-07-2025 |
287
|
-93.99% | 1,564.92% |
|
||
| 1105 |
AMD Tokenized Stock (Ondo)
1105
AMDon
|
$448.24 | $472.63 | 09-11-2025 |
184
|
-5.16% | 5.44% |
|
||
| 1106 |
Worldwide USD
1106
WUSD
|
$0.9983 | $270.42 | 07-03-2024 |
796
|
-99.63% | 26,987.73% |
|
||
| 1107 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1107
NIZA
|
$0.007129 | $0.200425 | 14-12-2025 |
149
|
-96.44% | 2,711.34% |
|
||
| 1108 |
Hamster Kombat
1108
HMSTR
|
$0.000179 | $0.009079 | 26-09-2024 |
593
|
-98.03% | 4,981.17% |
|
||
| 1109 |
Chainbounty / Sentinel Protocol
1109
BOUNTY
|
$0.022130 | $0.417689 | 03-04-2021 |
1865
|
-94.70% | 1,787.41% |
|
||
| 1110 |
Energy Web Token
1110
EWT
|
$0.381934 | $22.22 | 17-04-2021 |
1851
|
-98.28% | 5,719.03% |
|
||
| 1111 |
FC Porto
1111
PORTO
|
$0.878723 | $9.16 | 17-11-2021 |
1637
|
-90.41% | 942.32% |
|
||
| 1112 |
Coinbase Wrapped ADA
1112
CBADA
|
$0.278385 | $0.9969 | 14-08-2025 |
271
|
-72.07% | 258.09% |
|
||
| 1113 |
iShares TIPS Bond Tokenized ETF (Ondo)
1113
TIPon
|
$113.36 | $118.28 | 25-02-2026 |
76
|
-4.17% | 4.35% |
|
||
| 1114 |
Gleec
1114
GLEEC
|
$0.062165 | $6.24 | 29-03-2020 |
2235
|
-99.00% | 9,930.92% |
|
||
| 1115 |
Destra Network
1115
DSYNC
|
$0.011586 | $0.543418 | 06-01-2025 |
491
|
-97.87% | 4,590.33% |
|
||
| 1116 |
Helium Mobile
1116
MOBILE
|
$0.000126 | $0.007687 | 19-12-2023 |
875
|
-98.36% | 5,981.05% |
|
||
| 1117 |
Towns
1117
TOWNS
|
$0.003752 | $0.070737 | 05-08-2025 |
280
|
-94.70% | 1,785.21% |
|
||
| 1118 |
Wise
1118
WISE
|
$0.128253 | $0.970434 | 09-01-2021 |
1949
|
-86.78% | 656.66% |
|
||
| 1119 |
Phoenix
1119
PHNIX
|
$0.000021 | $0.000123 | 28-12-2024 |
500
|
-82.74% | 479.52% |
|
||
| 1120 |
Avalaunch
1120
XAVA
|
$0.334713 | $20.20 | 03-12-2021 |
1621
|
-98.34% | 5,934.12% |
|
||
| 1121 |
AS Roma Fan Token
1121
ASR
|
$1.3169 | $26.69 | 29-12-2020 |
1960
|
-95.07% | 1,926.50% |
|
||
| 1122 |
Forta
1122
FORT
|
$0.017638 | $0.955867 | 16-06-2022 |
1426
|
-98.15% | 5,319.40% |
|
||
| 1123 |
Assemble Protocol
1123
ASM
|
$0.007399 | $0.645029 | 26-04-2021 |
1842
|
-98.85% | 8,617.65% |
|
||
| 1124 |
Ika
1124
IKA
|
$0.003699 | $0.181730 | 08-09-2025 |
246
|
-97.96% | 4,812.89% |
|
||
| 1125 |
Gamestop tokenized stock (xStock)
1125
GMEX
|
$22.24 | $28.78 | 04-05-2026 |
8
|
-22.73% | 29.41% |
|
||
| 1126 |
EVAA Protocol
1126
EVAA
|
$0.620676 | $13.38 | 27-10-2025 |
197
|
-95.36% | 2,055.48% |
|
||
| 1127 |
NetX
1127
NETX
|
$0.494349 | $1.85 | 18-09-2025 |
236
|
-73.32% | 274.83% |
|
||
| 1128 |
DAO Maker
1128
DAO
|
$0.052172 | $8.75 | 21-04-2021 |
1847
|
-99.40% | 16,675.11% |
|
||
| 1129 |
DeAgentAI
1129
AIA
|
$0.058399 | $21.91 | 07-11-2025 |
186
|
-99.73% | 37,414.67% |
|
||
| 1130 |
FC Barcelona Fan Token
1130
BAR
|
$0.444158 | $79.26 | 21-04-2021 |
1847
|
-99.44% | 17,744.86% |
|
||
| 1131 |
XION
1131
XION
|
$0.155420 | $7.73 | 05-12-2024 |
523
|
-97.99% | 4,874.84% |
|
||
| 1132 |
Tokocrypto
1132
TKO
|
$0.064920 | $4.99 | 03-05-2021 |
1835
|
-98.70% | 7,585.36% |
|
||
| 1133 |
Joe coin
1133
JOE
|
$0.010967 | $1,110.68 | 25-04-2025 |
382
|
-100.00% | 10,126,977.10% |
|
||
| 1134 |
Inverse Finance
1134
INV
|
$15.18 | $1,788.54 | 17-03-2021 |
1882
|
-99.15% | 11,683.58% |
|
||
| 1135 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1135
EFAon
|
$104.79 | $107.54 | 27-02-2026 |
74
|
-2.55% | 2.62% |
|
||
| 1136 |
Felysyum
1136
FELY
|
$0.247756 | $0.401288 | 27-02-2026 |
74
|
-38.26% | 61.97% |
|
||
| 1137 |
Ellipsis
1137
ELIPS
|
$0.014972 | $9.98 | 02-04-2021 |
1866
|
-99.85% | 66,550.23% |
|
||
| 1138 |
Augur
1138
REP
|
$0.984233 | $123.24 | 11-01-2018 |
3043
|
-99.20% | 12,421.52% |
|
||
| 1139 |
Balancer
1139
BAL
|
$0.154899 | $74.77 | 04-05-2021 |
1834
|
-99.79% | 48,171.52% |
|
||
| 1140 |
Tradoor
1140
TRADOOR
|
$0.752565 | $9.57 | 22-04-2026 |
20
|
-92.14% | 1,171.49% |
|
||
| 1141 |
PAAL AI
1141
PAAL
|
$0.010799 | $0.855226 | 11-03-2024 |
792
|
-98.74% | 7,819.36% |
|
||
| 1142 |
WazirX
1142
WRX
|
$0.028160 | $5.94 | 05-04-2021 |
1863
|
-99.53% | 20,988.21% |
|
||
| 1143 |
Mitosis Matrix USDT (Lista)
1143
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
72
|
-4.60% | 4.82% |
|
||
| 1144 |
Elastos
1144
ELA
|
$0.464221 | $93.96 | 24-02-2018 |
2999
|
-99.51% | 20,140.27% |
|
||
| 1145 |
PayAI Network
1145
PAYAI
|
$0.010706 | $0.072275 | 27-10-2025 |
197
|
-85.19% | 575.07% |
|
||
| 1146 |
Arsenal Fan Token
1146
AFC
|
$0.509257 | $5.85 | 28-10-2021 |
1657
|
-91.30% | 1,049.42% |
|
||
| 1147 |
TG Casino
1147
TGC
|
$0.137666 | $0.854589 | 11-02-2024 |
821
|
-83.89% | 520.77% |
|
||
| 1148 |
SUPRA
1148
SUPRA
|
$0.000406 | $0.064833 | 08-12-2024 |
520
|
-99.37% | 15,874.76% |
|
||
| 1149 |
Abbott tokenized stock (xStock)
1149
ABTX
|
$83.28 | $137.82 | 22-09-2025 |
232
|
-39.58% | 65.50% |
|
||
| 1150 |
Alpine F1 Team Fan Token
1150
ALPINE
|
$0.493617 | $13.16 | 30-09-2025 |
224
|
-96.25% | 2,566.92% |
|
34.610 Monedas Monitoreadas - Página 23 de 693