Cap Mercado $2.86T
0.23%
Volumen 24h $319.89B
13.46%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Elastos
1101
ELA
|
$0.482482 | $93.96 | 24-02-2018 |
2993
|
-99.49% | 19,374.21% |
|
||
| 1102 |
FC Barcelona Fan Token
1102
BAR
|
$0.452413 | $79.26 | 21-04-2021 |
1841
|
-99.43% | 17,419.26% |
|
||
| 1103 |
Chainbounty / Sentinel Protocol
1103
BOUNTY
|
$0.021411 | $0.417689 | 03-04-2021 |
1859
|
-94.87% | 1,850.84% |
|
||
| 1104 |
Inverse Finance
1104
INV
|
$15.40 | $1,788.54 | 17-03-2021 |
1876
|
-99.14% | 11,511.26% |
|
||
| 1105 |
Joe coin
1105
JOE
|
$0.011100 | $1,110.68 | 25-04-2025 |
376
|
-100.00% | 10,006,324.03% |
|
||
| 1106 |
Abbott tokenized stock (xStock)
1106
ABTX
|
$87.66 | $137.82 | 22-09-2025 |
226
|
-36.39% | 57.22% |
|
||
| 1107 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1107
EFAon
|
$105.98 | $107.54 | 27-02-2026 |
68
|
-1.45% | 1.47% |
|
||
| 1108 |
Microsoft Tokenized Stock (Ondo)
1108
MSFTon
|
$415.03 | $548.59 | 28-10-2025 |
190
|
-24.35% | 32.18% |
|
||
| 1109 |
WazirX
1109
WRX
|
$0.028933 | $5.94 | 05-04-2021 |
1857
|
-99.51% | 20,425.27% |
|
||
| 1110 |
FC Porto
1110
PORTO
|
$0.849633 | $9.16 | 17-11-2021 |
1631
|
-90.72% | 978.00% |
|
||
| 1111 |
Assemble Protocol
1111
ASM
|
$0.007327 | $0.645029 | 26-04-2021 |
1836
|
-98.86% | 8,703.78% |
|
||
| 1112 |
Talus Network
1112
US
|
$0.004973 | $0.023988 | 12-12-2025 |
145
|
-79.27% | 382.39% |
|
||
| 1113 |
QI Blockchain
1113
QIE
|
$0.129668 | $0.235408 | 29-09-2022 |
1315
|
-44.92% | 81.55% |
|
||
| 1114 |
Coinbase Wrapped ADA
1114
CBADA
|
$0.267047 | $0.9969 | 14-08-2025 |
265
|
-73.21% | 273.29% |
|
||
| 1115 |
IAGON
1115
IAG
|
$0.028975 | $0.389755 | 01-02-2025 |
459
|
-92.57% | 1,245.12% |
|
||
| 1116 |
Towns
1116
TOWNS
|
$0.003624 | $0.070737 | 05-08-2025 |
274
|
-94.88% | 1,852.02% |
|
||
| 1117 |
Tokocrypto
1117
TKO
|
$0.064136 | $4.99 | 03-05-2021 |
1829
|
-98.71% | 7,679.31% |
|
||
| 1118 |
我踏马来了
1118
我踏马来了
|
$0.010866 | $0.059829 | 02-02-2026 |
93
|
-81.84% | 450.60% |
|
||
| 1119 |
Tutorial
1119
TUT
|
$0.012983 | $0.169429 | 20-09-2025 |
228
|
-92.34% | 1,204.99% |
|
||
| 1120 |
Balancer
1120
BAL
|
$0.155323 | $74.77 | 04-05-2021 |
1828
|
-99.79% | 48,039.97% |
|
||
| 1121 |
AS Roma Fan Token
1121
ASR
|
$1.2744 | $26.69 | 29-12-2020 |
1954
|
-95.22% | 1,994.12% |
|
||
| 1122 |
Treehouse
1122
TREE
|
$0.069149 | $1.2420 | 29-07-2025 |
281
|
-94.43% | 1,696.09% |
|
||
| 1123 |
OpenServ
1123
SERV
|
$0.014003 | $0.136675 | 21-12-2024 |
501
|
-89.75% | 876.04% |
|
||
| 1124 |
Avalaunch
1124
XAVA
|
$0.321280 | $20.20 | 03-12-2021 |
1615
|
-98.41% | 6,186.41% |
|
||
| 1125 |
LOAN Protocol
1125
LOAN
|
$0.000585 | $0.001281 | 01-10-2025 |
217
|
-54.36% | 119.12% |
|
||
| 1126 |
Felysyum
1126
FELY
|
$0.245749 | $0.401288 | 27-02-2026 |
68
|
-38.76% | 63.29% |
|
||
| 1127 |
Mitosis Matrix USDT (Lista)
1127
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
66
|
-4.60% | 4.82% |
|
||
| 1128 |
Bubblemaps
1128
BMT
|
$0.016477 | $0.301671 | 18-03-2025 |
414
|
-94.54% | 1,730.82% |
|
||
| 1129 |
Ellipsis
1129
ELIPS
|
$0.014723 | $9.98 | 02-04-2021 |
1860
|
-99.85% | 67,674.49% |
|
||
| 1130 |
Augur
1130
REP
|
$0.968473 | $123.24 | 11-01-2018 |
3037
|
-99.21% | 12,625.29% |
|
||
| 1131 |
Apu Apustaja
1131
APU
|
$0.000032 | $0.001454 | 18-11-2024 |
534
|
-97.83% | 4,513.76% |
|
||
| 1132 |
Bitcoin Gold
1132
BTG
|
$0.607840 | $539.72 | 23-10-2017 |
3117
|
-99.89% | 88,693.09% |
|
||
| 1133 |
NetX
1133
NETX
|
$0.481527 | $1.85 | 18-09-2025 |
230
|
-74.01% | 284.81% |
|
||
| 1134 |
Destra Network
1134
DSYNC
|
$0.010728 | $0.543418 | 06-01-2025 |
485
|
-98.03% | 4,965.52% |
|
||
| 1135 |
AMD Tokenized Stock (Ondo)
1135
AMDon
|
$414.30 | $472.63 | 09-11-2025 |
178
|
-12.34% | 14.08% |
|
||
| 1136 |
Forta
1136
FORT
|
$0.016423 | $0.955867 | 16-06-2022 |
1420
|
-98.28% | 5,720.33% |
|
||
| 1137 |
Dymension
1137
DYM
|
$0.019992 | $8.52 | 14-02-2024 |
812
|
-99.77% | 42,528.92% |
|
||
| 1138 |
YieldBasis
1138
YB
|
$0.117895 | $0.801417 | 15-10-2025 |
203
|
-85.29% | 579.77% |
|
||
| 1139 |
Puffer
1139
PUFFER
|
$0.023568 | $0.978387 | 07-12-2024 |
515
|
-97.59% | 4,051.28% |
|
||
| 1140 |
Bitlayer
1140
BTR
|
$0.030920 | $0.232262 | 15-02-2026 |
80
|
-86.69% | 651.18% |
|
||
| 1141 |
RAMP
1141
RAMP
|
$0.021433 | $1.0326 | 22-03-2021 |
1871
|
-97.92% | 4,717.85% |
|
||
| 1142 |
Coq Inu
1142
COQ
|
$0.00000015 | $0.00000645 | 12-03-2024 |
785
|
-97.72% | 4,287.59% |
|
||
| 1143 |
Alpine F1 Team Fan Token
1143
ALPINE
|
$0.479144 | $13.16 | 30-09-2025 |
218
|
-96.36% | 2,647.48% |
|
||
| 1144 |
TG Casino
1144
TGC
|
$0.131902 | $0.854589 | 11-02-2024 |
815
|
-84.57% | 547.90% |
|
||
| 1145 |
Sport.Fun
1145
FUN
|
$0.057238 | $0.120686 | 16-01-2026 |
110
|
-52.57% | 110.85% |
|
||
| 1146 |
Energy Web Token
1146
EWT
|
$0.338730 | $22.22 | 17-04-2021 |
1845
|
-98.48% | 6,461.23% |
|
||
| 1147 |
Tradoor
1147
TRADOOR
|
$0.707418 | $9.57 | 22-04-2026 |
14
|
-92.61% | 1,252.64% |
|
||
| 1148 |
Wrapped QUIL
1148
WQUIL
|
$0.011205 | $0.110193 | 19-11-2024 |
533
|
-89.83% | 883.42% |
|
||
| 1149 |
Enzyme - Melon
1149
MLN
|
$3.08 | $270.05 | 04-01-2018 |
3044
|
-98.86% | 8,659.93% |
|
||
| 1150 |
Arsenal Fan Token
1150
AFC
|
$0.478068 | $5.85 | 28-10-2021 |
1651
|
-91.83% | 1,124.40% |
|
34.591 Monedas Monitoreadas - Página 23 de 692