Cap Mercado $2.46T
-3.22%
Volumen 24h $105.00B
9.23%
BTC % 59.6803%
-0.26%
ETH % 9.76218%
-1.24%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
McDonalds Tokenized Stock (Ondo)
1101
MCDon
|
$284.64 | $345.20 | 01-03-2026 |
88
|
-17.54% | 21.27% |
|
||
| 1102 |
Adappter Token
1102
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1532
|
-99.62% | 26,519.09% |
|
||
| 1103 |
Nietzschean Penguin
1103
PENGUIN
|
$0.002822 | $0.160189 | 24-01-2026 |
124
|
-98.24% | 5,575.71% |
|
||
| 1104 |
REI Network
1104
REI
|
$0.002948 | $0.338362 | 28-03-2024 |
791
|
-99.13% | 11,377.68% |
|
||
| 1105 |
Xterio
1105
XTER
|
$0.014293 | $0.523124 | 19-01-2025 |
494
|
-97.27% | 3,559.91% |
|
||
| 1106 |
Chevron Tokenized Stock (Ondo)
1106
CVXon
|
$187.82 | $220.90 | 30-03-2026 |
59
|
-14.97% | 17.61% |
|
||
| 1107 |
Ampleforth Governance Token
1107
FORTH
|
$0.193539 | $71.37 | 22-04-2021 |
1862
|
-99.73% | 36,776.33% |
|
||
| 1108 |
AGENDA 47
1108
A47
|
$0.002726 | $0.040376 | 17-03-2025 |
437
|
-93.25% | 1,381.14% |
|
||
| 1109 |
Procter & Gamble Tokenized Stock (Ondo)
1109
PGon
|
$151.16 | $169.77 | 28-02-2026 |
89
|
-10.96% | 12.31% |
|
||
| 1110 |
Pirate Nation
1110
PIRATE
|
$0.003812 | $0.465419 | 19-07-2024 |
678
|
-99.18% | 12,109.31% |
|
||
| 1111 |
Tether EURt
1111
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1653
|
-95.28% | 2,018.22% |
|
||
| 1112 |
BRN Metaverse
1112
BRN
|
$0.095700 | $7.30 | 25-04-2022 |
1494
|
-98.69% | 7,532.66% |
|
||
| 1113 |
Buying.com
1113
BUY
|
$0.008030 | $0.074105 | 10-09-2021 |
1721
|
-89.16% | 822.85% |
|
||
| 1114 |
Allo
1114
RWA
|
$0.001469 | $0.017810 | 24-05-2025 |
369
|
-91.75% | 1,112.61% |
|
||
| 1115 |
Myro
1115
MYRO
|
$0.002729 | $0.440337 | 09-03-2024 |
810
|
-99.38% | 16,037.52% |
|
||
| 1116 |
JPMorgan Chase Tokenized Stock (Ondo)
1116
JPMon
|
$302.93 | $338.55 | 06-01-2026 |
142
|
-10.52% | 11.76% |
|
||
| 1117 |
Rarible
1117
RARI
|
$0.132293 | $63.53 | 16-11-2021 |
1654
|
-99.79% | 47,921.86% |
|
||
| 1118 |
Particl
1118
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3056
|
-99.69% | 31,676.09% |
|
||
| 1119 |
TokenFi
1119
TOKEN
|
$0.002560 | $0.235467 | 26-03-2024 |
793
|
-98.91% | 9,099.56% |
|
||
| 1120 |
Nestree
1120
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1897
|
-99.95% | 188,758.26% |
|
||
| 1121 |
Reef
1121
REEF
|
$0.000069 | $0.058406 | 15-03-2021 |
1900
|
-99.88% | 84,546.88% |
|
||
| 1122 |
Mr Miggles
1122
MIGGLES
|
$0.002623 | $0.187643 | 17-11-2024 |
557
|
-98.60% | 7,052.46% |
|
||
| 1123 |
Metahero
1123
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1637
|
-99.81% | 51,310.01% |
|
||
| 1124 |
TEMCO
1124
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1883
|
-98.25% | 5,628.57% |
|
||
| 1125 |
Cook Protocol
1125
COOK
|
$0.002827 | $0.330197 | 01-04-2021 |
1883
|
-99.14% | 11,580.13% |
|
||
| 1126 |
401jK
1126
401JK
|
$0.002448 | $0.018731 | 25-11-2025 |
184
|
-86.93% | 665.15% |
|
||
| 1127 |
Dogebonk
1127
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1633
|
-99.69% | 32,041.72% |
|
||
| 1128 |
Dero
1128
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1691
|
-99.38% | 15,916.25% |
|
||
| 1129 |
Phoenixcoin
1129
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1877
|
-94.43% | 1,694.88% |
|
||
| 1130 |
Propbase
1130
PROPS
|
$0.004993 | $0.265337 | 05-04-2024 |
783
|
-98.12% | 5,214.15% |
|
||
| 1131 |
Syscoin
1131
SYS
|
$0.002777 | $1.3085 | 02-01-2022 |
1607
|
-99.79% | 47,015.87% |
|
||
| 1132 |
AVINOC
1132
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1129
|
-99.76% | 42,236.55% |
|
||
| 1133 |
Housecoin
1133
HOUSE
|
$0.002384 | $0.113535 | 01-05-2025 |
392
|
-97.90% | 4,661.70% |
|
||
| 1134 |
Mayflower AI
1134
MAY
|
$0.005527 | $0.084019 | 19-06-2025 |
343
|
-93.42% | 1,420.13% |
|
||
| 1135 |
Measurable Data Token
1135
MDT
|
$0.003540 | $0.858288 | 10-01-2018 |
3060
|
-99.59% | 24,145.42% |
|
||
| 1136 |
Pluton
1136
PLU
|
$0.140011 | $110.89 | 05-11-2016 |
3491
|
-99.87% | 79,101.85% |
|
||
| 1137 |
TRUF.Network
1137
TRUF
|
$0.004520 | $0.051354 | 12-05-2025 |
381
|
-91.20% | 1,036.16% |
|
||
| 1138 |
PepsiCo Tokenized Stock (Ondo)
1138
PEPon
|
$150.96 | $173.38 | 12-02-2026 |
105
|
-12.93% | 14.85% |
|
||
| 1139 |
Botto
1139
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1654
|
-99.26% | 13,413.35% |
|
||
| 1140 |
sudeng
1140
HIPPO
|
$0.000233 | $0.027594 | 16-11-2024 |
558
|
-99.16% | 11,739.52% |
|
||
| 1141 |
Piggycell
1141
PIGGY
|
$0.054789 | $2.47 | 02-11-2025 |
207
|
-97.78% | 4,413.91% |
|
||
| 1142 |
SwissCheese
1142
SWCH
|
$0.052088 | $0.9974 | 08-12-2023 |
902
|
-94.78% | 1,814.89% |
|
||
| 1143 |
Holdstation
1143
HOLD
|
$0.280300 | $7.53 | 26-03-2024 |
793
|
-96.28% | 2,585.71% |
|
||
| 1144 |
Grok
1144
GROK
|
$0.000353 | $0.029547 | 28-11-2023 |
912
|
-98.81% | 8,275.04% |
|
||
| 1145 |
Celo Euro
1145
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1684
|
-10.64% | 11.91% |
|
||
| 1146 |
Radiant Capital
1146
RDNT
|
$0.001531 | $0.495244 | 20-03-2023 |
1165
|
-99.69% | 32,247.74% |
|
||
| 1147 |
Dill
1147
DL
|
$0.001859 | $0.017395 | 21-09-2025 |
249
|
-89.31% | 835.70% |
|
||
| 1148 |
Aleph Zero
1148
AZERO
|
$0.008070 | $3.09 | 14-04-2022 |
1505
|
-99.74% | 38,207.96% |
|
||
| 1149 |
Aragon
1149
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1878
|
-99.66% | 29,029.10% |
|
||
| 1150 |
ZygoSwap
1150
ZSWAP
|
$0.002234 | $0.004474 | 26-03-2026 |
63
|
-50.06% | 100.24% |
|
34.665 Monedas Monitoreadas - Página 23 de 694