Cap Mercado $2.86T
0.46%
Volumen 24h $115.05B
-55.91%
BTC % 56.61%
0.33%
ETH % 9.8%
0%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Helium Mobile
1101
MOBILE
|
$0.000130 | $0.007687 | 19-12-2023 |
873
|
-98.31% | 5,828.99% |
|
||
| 1102 |
Hamster Kombat
1102
HMSTR
|
$0.000179 | $0.009079 | 26-09-2024 |
591
|
-98.02% | 4,960.27% |
|
||
| 1103 |
Worldwide USD
1103
WUSD
|
$0.9980 | $270.42 | 07-03-2024 |
794
|
-99.63% | 26,994.46% |
|
||
| 1104 |
Treehouse
1104
TREE
|
$0.073766 | $1.2420 | 29-07-2025 |
285
|
-94.06% | 1,583.68% |
|
||
| 1105 |
FC Porto
1105
PORTO
|
$0.886465 | $9.16 | 17-11-2021 |
1635
|
-90.32% | 933.21% |
|
||
| 1106 |
Chainbounty / Sentinel Protocol
1106
BOUNTY
|
$0.022164 | $0.417689 | 03-04-2021 |
1863
|
-94.69% | 1,784.56% |
|
||
| 1107 |
NetX
1107
NETX
|
$0.513579 | $1.85 | 18-09-2025 |
234
|
-72.28% | 260.79% |
|
||
| 1108 |
Epic Chain
1108
EPIC
|
$0.342069 | $3.05 | 20-08-2025 |
263
|
-88.79% | 792.02% |
|
||
| 1109 |
PAAL AI
1109
PAAL
|
$0.011488 | $0.855226 | 11-03-2024 |
790
|
-98.66% | 7,344.73% |
|
||
| 1110 |
Towns
1110
TOWNS
|
$0.003820 | $0.070737 | 05-08-2025 |
278
|
-94.60% | 1,751.54% |
|
||
| 1111 |
Phoenix
1111
PHNIX
|
$0.000022 | $0.000123 | 28-12-2024 |
498
|
-82.39% | 467.97% |
|
||
| 1112 |
Assemble Protocol
1112
ASM
|
$0.007608 | $0.645029 | 26-04-2021 |
1840
|
-98.82% | 8,378.84% |
|
||
| 1113 |
iShares TIPS Bond Tokenized ETF (Ondo)
1113
TIPon
|
$113.61 | $118.28 | 25-02-2026 |
74
|
-3.95% | 4.12% |
|
||
| 1114 |
IAGON
1114
IAG
|
$0.030201 | $0.389755 | 01-02-2025 |
463
|
-92.25% | 1,190.54% |
|
||
| 1115 |
YieldBasis
1115
YB
|
$0.129167 | $0.801417 | 15-10-2025 |
207
|
-83.88% | 520.45% |
|
||
| 1116 |
Tutorial
1116
TUT
|
$0.013491 | $0.169429 | 20-09-2025 |
232
|
-92.04% | 1,155.89% |
|
||
| 1117 |
AS Roma Fan Token
1117
ASR
|
$1.3227 | $26.69 | 29-12-2020 |
1958
|
-95.04% | 1,917.69% |
|
||
| 1118 |
Agoras Tokens
1118
AGRS
|
$0.376568 | $11.41 | 25-02-2024 |
805
|
-96.70% | 2,929.42% |
|
||
| 1119 |
Apu Apustaja
1119
APU
|
$0.000033 | $0.001454 | 18-11-2024 |
538
|
-97.73% | 4,303.05% |
|
||
| 1120 |
Coinbase Wrapped ADA
1120
CBADA
|
$0.272599 | $0.9969 | 14-08-2025 |
269
|
-72.65% | 265.69% |
|
||
| 1121 |
Destra Network
1121
DSYNC
|
$0.011409 | $0.543418 | 06-01-2025 |
489
|
-97.90% | 4,662.92% |
|
||
| 1122 |
TG Casino
1122
TGC
|
$0.143702 | $0.854589 | 11-02-2024 |
819
|
-83.18% | 494.70% |
|
||
| 1123 |
Tokocrypto
1123
TKO
|
$0.065440 | $4.99 | 03-05-2021 |
1833
|
-98.69% | 7,524.31% |
|
||
| 1124 |
Coq Inu
1124
COQ
|
$0.00000016 | $0.00000645 | 12-03-2024 |
789
|
-97.53% | 3,956.45% |
|
||
| 1125 |
Avalaunch
1125
XAVA
|
$0.330466 | $20.20 | 03-12-2021 |
1619
|
-98.36% | 6,011.66% |
|
||
| 1126 |
Inverse Finance
1126
INV
|
$15.35 | $1,788.54 | 17-03-2021 |
1880
|
-99.14% | 11,551.67% |
|
||
| 1127 |
RSS3
1127
RSS3
|
$0.011882 | $0.725280 | 15-02-2022 |
1545
|
-98.36% | 6,004.15% |
|
||
| 1128 |
Wise
1128
WISE
|
$0.128006 | $0.970434 | 09-01-2021 |
1947
|
-86.81% | 658.12% |
|
||
| 1129 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1129
EFAon
|
$105.40 | $107.54 | 27-02-2026 |
72
|
-1.99% | 2.03% |
|
||
| 1130 |
WazirX
1130
WRX
|
$0.028779 | $5.94 | 05-04-2021 |
1861
|
-99.52% | 20,534.57% |
|
||
| 1131 |
Felysyum
1131
FELY
|
$0.250727 | $0.401288 | 27-02-2026 |
72
|
-37.52% | 60.05% |
|
||
| 1132 |
Elastos
1132
ELA
|
$0.473929 | $93.96 | 24-02-2018 |
2997
|
-99.50% | 19,725.66% |
|
||
| 1133 | $0.014693 | $4.80 | 25-11-2021 |
1627
|
-99.69% | 32,588.46% |
|
|||
| 1134 |
Augur
1134
REP
|
$0.989566 | $123.24 | 11-01-2018 |
3041
|
-99.20% | 12,354.04% |
|
||
| 1135 |
Tradoor
1135
TRADOOR
|
$0.758334 | $9.57 | 22-04-2026 |
18
|
-92.07% | 1,161.82% |
|
||
| 1136 |
Balancer
1136
BAL
|
$0.155911 | $74.77 | 04-05-2021 |
1832
|
-99.79% | 47,858.19% |
|
||
| 1137 |
Galatasaray Fan Token
1137
GAL
|
$1.3575 | $35.35 | 15-05-2021 |
1821
|
-96.16% | 2,504.12% |
|
||
| 1138 |
Forta
1138
FORT
|
$0.017003 | $0.955867 | 16-06-2022 |
1424
|
-98.22% | 5,521.84% |
|
||
| 1139 |
Oracle Tokenized Stock (Ondo)
1139
ORCLon
|
$195.52 | $341.99 | 10-09-2025 |
242
|
-42.83% | 74.91% |
|
||
| 1140 |
Abbott tokenized stock (xStock)
1140
ABTX
|
$85.03 | $137.82 | 22-09-2025 |
230
|
-38.31% | 62.09% |
|
||
| 1141 |
Playnance
1141
GCOIN
|
$0.000430 | $0.004869 | 17-03-2026 |
54
|
-91.17% | 1,032.58% |
|
||
| 1142 |
Mitosis Matrix USDT (Lista)
1142
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
70
|
-4.60% | 4.82% |
|
||
| 1143 |
XION
1143
XION
|
$0.151015 | $7.73 | 05-12-2024 |
521
|
-98.05% | 5,019.96% |
|
||
| 1144 |
Energy Web Token
1144
EWT
|
$0.355873 | $22.22 | 17-04-2021 |
1849
|
-98.40% | 6,145.16% |
|
||
| 1145 |
Alpine F1 Team Fan Token
1145
ALPINE
|
$0.498472 | $13.16 | 30-09-2025 |
222
|
-96.21% | 2,540.95% |
|
||
| 1146 |
Ika
1146
IKA
|
$0.003537 | $0.181730 | 08-09-2025 |
244
|
-98.05% | 5,037.96% |
|
||
| 1147 |
LOAN Protocol
1147
LOAN
|
$0.000575 | $0.001281 | 01-10-2025 |
221
|
-55.12% | 122.84% |
|
||
| 1148 |
Ellipsis
1148
ELIPS
|
$0.014612 | $9.98 | 02-04-2021 |
1864
|
-99.85% | 68,188.00% |
|
||
| 1149 |
saffron.finance
1149
SFI
|
$115.34 | $3,405.11 | 20-02-2021 |
1905
|
-96.61% | 2,852.37% |
|
||
| 1150 |
Joe coin
1150
JOE
|
$0.010544 | $1,110.68 | 25-04-2025 |
380
|
-100.00% | 10,534,042.26% |
|
34.607 Monedas Monitoreadas - Página 23 de 693