Cap Mercado $2.86T
2.64%
Volumen 24h $285.02B
-5.43%
BTC % 57.09%
0.61%
ETH % 10.05%
-0.79%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
WazirX
1101
WRX
|
$0.029179 | $5.94 | 05-04-2021 |
1856
|
-99.51% | 20,251.92% |
|
||
| 1102 |
Chainbounty / Sentinel Protocol
1102
BOUNTY
|
$0.021208 | $0.417689 | 03-04-2021 |
1858
|
-94.92% | 1,869.47% |
|
||
| 1103 |
CONX / XPLA
1103
CONX
|
$0.011807 | $1.4039 | 16-03-2023 |
1146
|
-99.16% | 11,790.58% |
|
||
| 1104 |
Hamster Kombat
1104
HMSTR
|
$0.000171 | $0.009079 | 26-09-2024 |
586
|
-98.12% | 5,222.41% |
|
||
| 1105 |
Microsoft Tokenized Stock (Ondo)
1105
MSFTon
|
$412.26 | $548.59 | 28-10-2025 |
189
|
-24.85% | 33.07% |
|
||
| 1106 |
LOAN Protocol
1106
LOAN
|
$0.000594 | $0.001281 | 01-10-2025 |
216
|
-53.62% | 115.63% |
|
||
| 1107 |
Treehouse
1107
TREE
|
$0.069948 | $1.2420 | 29-07-2025 |
280
|
-94.37% | 1,675.58% |
|
||
| 1108 |
我踏马来了
1108
我踏马来了
|
$0.010899 | $0.059829 | 02-02-2026 |
92
|
-81.78% | 448.94% |
|
||
| 1109 |
IAGON
1109
IAG
|
$0.028969 | $0.389755 | 01-02-2025 |
458
|
-92.57% | 1,245.44% |
|
||
| 1110 |
Sport.Fun
1110
FUN
|
$0.061172 | $0.120686 | 16-01-2026 |
109
|
-49.31% | 97.29% |
|
||
| 1111 |
Towns
1111
TOWNS
|
$0.003621 | $0.070737 | 05-08-2025 |
273
|
-94.88% | 1,853.34% |
|
||
| 1112 |
QI Blockchain
1112
QIE
|
$0.128701 | $0.235408 | 29-09-2022 |
1314
|
-45.33% | 82.91% |
|
||
| 1113 |
NetX
1113
NETX
|
$0.492785 | $1.85 | 18-09-2025 |
229
|
-73.41% | 276.02% |
|
||
| 1114 |
FC Porto
1114
PORTO
|
$0.830535 | $9.16 | 17-11-2021 |
1630
|
-90.93% | 1,002.79% |
|
||
| 1115 |
Tutorial
1115
TUT
|
$0.012867 | $0.169429 | 20-09-2025 |
227
|
-92.41% | 1,216.80% |
|
||
| 1116 |
Balancer
1116
BAL
|
$0.153908 | $74.77 | 04-05-2021 |
1827
|
-99.79% | 48,482.36% |
|
||
| 1117 |
Ika
1117
IKA
|
$0.003577 | $0.181730 | 08-09-2025 |
239
|
-98.03% | 4,979.87% |
|
||
| 1118 |
Mitosis Matrix USDT (Lista)
1118
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
65
|
-4.60% | 4.82% |
|
||
| 1119 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1119
EFAon
|
$102.55 | $107.54 | 27-02-2026 |
67
|
-4.64% | 4.87% |
|
||
| 1120 |
Felysyum
1120
FELY
|
$0.243533 | $0.401288 | 27-02-2026 |
67
|
-39.31% | 64.78% |
|
||
| 1121 |
AS Roma Fan Token
1121
ASR
|
$1.2539 | $26.69 | 29-12-2020 |
1953
|
-95.30% | 2,028.39% |
|
||
| 1122 |
Bubblemaps
1122
BMT
|
$0.016389 | $0.301671 | 18-03-2025 |
413
|
-94.57% | 1,740.67% |
|
||
| 1123 |
Tokocrypto
1123
TKO
|
$0.062627 | $4.99 | 03-05-2021 |
1828
|
-98.74% | 7,866.80% |
|
||
| 1124 |
FC Barcelona Fan Token
1124
BAR
|
$0.430383 | $79.26 | 21-04-2021 |
1840
|
-99.46% | 18,316.02% |
|
||
| 1125 |
OORT
1125
OORT
|
$0.013992 | $1.1754 | 10-03-2024 |
786
|
-98.81% | 8,300.36% |
|
||
| 1126 |
Coinbase Wrapped ADA
1126
CBADA
|
$0.256917 | $0.9969 | 14-08-2025 |
264
|
-74.23% | 288.01% |
|
||
| 1127 |
Tradoor
1127
TRADOOR
|
$0.730332 | $9.57 | 22-04-2026 |
13
|
-92.37% | 1,210.20% |
|
||
| 1128 |
Assemble Protocol
1128
ASM
|
$0.006931 | $0.645029 | 26-04-2021 |
1835
|
-98.93% | 9,206.91% |
|
||
| 1129 |
Augur
1129
REP
|
$0.944006 | $123.24 | 11-01-2018 |
3036
|
-99.23% | 12,955.11% |
|
||
| 1130 |
Forta
1130
FORT
|
$0.016383 | $0.955867 | 16-06-2022 |
1419
|
-98.29% | 5,734.56% |
|
||
| 1131 |
Dymension
1131
DYM
|
$0.019965 | $8.52 | 14-02-2024 |
811
|
-99.77% | 42,587.50% |
|
||
| 1132 |
Avalaunch
1132
XAVA
|
$0.306903 | $20.20 | 03-12-2021 |
1614
|
-98.48% | 6,480.91% |
|
||
| 1133 |
RAMP
1133
RAMP
|
$0.021516 | $1.0326 | 22-03-2021 |
1870
|
-97.92% | 4,699.29% |
|
||
| 1134 |
Arsenal Fan Token
1134
AFC
|
$0.493936 | $5.85 | 28-10-2021 |
1650
|
-91.56% | 1,085.07% |
|
||
| 1135 |
WiBX
1135
WBX
|
$0.000872 | $0.048659 | 09-03-2021 |
1883
|
-98.21% | 5,481.46% |
|
||
| 1136 |
Ellipsis
1136
ELIPS
|
$0.014145 | $9.98 | 02-04-2021 |
1859
|
-99.86% | 70,445.81% |
|
||
| 1137 |
YieldBasis
1137
YB
|
$0.116269 | $0.801417 | 15-10-2025 |
202
|
-85.49% | 589.28% |
|
||
| 1138 |
Apu Apustaja
1138
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
533
|
-97.92% | 4,706.40% |
|
||
| 1139 |
ANyONe Protocol
1139
ANYONE
|
$0.104732 | $2.28 | 01-12-2024 |
520
|
-95.41% | 2,077.53% |
|
||
| 1140 |
Phoenix
1140
PHNIX
|
$0.000019 | $0.000123 | 28-12-2024 |
493
|
-84.42% | 541.99% |
|
||
| 1141 |
Gleec
1141
GLEEC
|
$0.055753 | $6.24 | 29-03-2020 |
2228
|
-99.11% | 11,084.44% |
|
||
| 1142 |
Puffer
1142
PUFFER
|
$0.023012 | $0.978387 | 07-12-2024 |
514
|
-97.65% | 4,151.65% |
|
||
| 1143 |
XION
1143
XION
|
$0.138616 | $7.73 | 05-12-2024 |
516
|
-98.21% | 5,477.94% |
|
||
| 1144 |
Wrapped QUIL
1144
WQUIL
|
$0.011093 | $0.110193 | 19-11-2024 |
532
|
-89.93% | 893.36% |
|
||
| 1145 |
GYEN
1145
GYEN
|
$0.004765 | $0.344992 | 12-05-2021 |
1819
|
-98.62% | 7,140.68% |
|
||
| 1146 |
ApolloX
1146
APX
|
$0.226193 | $2.41 | 24-09-2025 |
223
|
-90.62% | 966.07% |
|
||
| 1147 |
DeAgentAI
1147
AIA
|
$0.052776 | $21.91 | 07-11-2025 |
179
|
-99.76% | 41,411.77% |
|
||
| 1148 |
Enzyme - Melon
1148
MLN
|
$3.04 | $270.05 | 04-01-2018 |
3043
|
-98.87% | 8,779.06% |
|
||
| 1149 |
X Empire
1149
X
|
$0.000014 | $0.000541 | 10-11-2024 |
541
|
-97.35% | 3,678.61% |
|
||
| 1150 |
Freedom Dollar
1150
FUSD
|
$1.0000 | $1.0034 | 19-10-2025 |
198
|
-0.34% | 0.34% |
|
34.586 Monedas Monitoreadas - Página 23 de 692