Cap Mercado $2.17T
-2.13%
Volumen 24h $77.98B
-6.74%
BTC % 58.0918%
-0.25%
ETH % 9.50842%
-0.05%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Portugal National Team Fan Token
1101
POR
|
$0.180979 | $7.24 | 18-11-2022 |
1309
|
-97.50% | 3,899.82% |
|
||
| 1102 |
Botto
1102
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1676
|
-99.26% | 13,413.35% |
|
||
| 1103 |
Allo
1103
RWA
|
$0.001288 | $0.017810 | 24-05-2025 |
391
|
-92.77% | 1,282.24% |
|
||
| 1104 |
Foxsy AI
1104
FOXSY
|
$0.002038 | $0.122687 | 18-07-2024 |
701
|
-98.34% | 5,921.46% |
|
||
| 1105 |
YURU COIN
1105
YURU
|
$0.302100 | $1.1897 | 14-08-2025 |
309
|
-74.61% | 293.81% |
|
||
| 1106 |
Zeta
1106
ZEX
|
$0.012273 | $0.213734 | 20-06-2025 |
364
|
-94.26% | 1,641.49% |
|
||
| 1107 |
Theoriq
1107
THQ
|
$0.014742 | $0.138019 | 16-12-2025 |
185
|
-89.32% | 836.21% |
|
||
| 1108 |
PepsiCo Tokenized Stock (Ondo)
1108
PEPon
|
$146.12 | $173.38 | 12-02-2026 |
127
|
-15.72% | 18.65% |
|
||
| 1109 |
Swarm
1109
BZZ
|
$0.043110 | $21.54 | 22-06-2021 |
1823
|
-99.80% | 49,858.39% |
|
||
| 1110 |
Balance
1110
EPT
|
$0.000534 | $0.056580 | 21-04-2025 |
424
|
-99.06% | 10,501.13% |
|
||
| 1111 |
Rarible
1111
RARI
|
$0.115161 | $63.53 | 16-11-2021 |
1676
|
-99.82% | 55,066.17% |
|
||
| 1112 |
Celo Euro
1112
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1706
|
-10.64% | 11.91% |
|
||
| 1113 |
xMoney
1113
XMN
|
$0.002220 | $0.112956 | 09-10-2025 |
253
|
-98.03% | 4,988.12% |
|
||
| 1114 |
Warden
1114
WARD
|
$0.008824 | $0.141049 | 09-02-2026 |
130
|
-93.74% | 1,498.49% |
|
||
| 1115 |
Volt Inu V2
1115
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1515
|
-98.86% | 8,682.32% |
|
||
| 1116 |
Grok
1116
GROK
|
$0.000349 | $0.029547 | 28-11-2023 |
934
|
-98.82% | 8,368.65% |
|
||
| 1117 |
Pirate Nation
1117
PIRATE
|
$0.003064 | $0.465419 | 19-07-2024 |
700
|
-99.34% | 15,089.93% |
|
||
| 1118 |
Aragon
1118
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1900
|
-99.66% | 29,029.10% |
|
||
| 1119 |
Kadena
1119
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1681
|
-99.98% | 434,454.58% |
|
||
| 1120 |
Gochujangcoin
1120
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
384
|
-93.89% | 1,537.96% |
|
||
| 1121 |
Propbase
1121
PROPS
|
$0.004421 | $0.265337 | 05-04-2024 |
805
|
-98.33% | 5,902.08% |
|
||
| 1122 |
Project WITH
1122
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1901
|
-98.16% | 5,325.91% |
|
||
| 1123 |
Dill
1123
DL
|
$0.001807 | $0.017395 | 21-09-2025 |
271
|
-89.61% | 862.63% |
|
||
| 1124 |
Symbiosis Finance
1124
SIS
|
$0.022005 | $5.61 | 16-01-2022 |
1615
|
-99.61% | 25,394.70% |
|
||
| 1125 |
Holdstation
1125
HOLD
|
$0.267600 | $7.53 | 26-03-2024 |
815
|
-96.45% | 2,713.17% |
|
||
| 1126 |
CrossFi / Mineplex 2.0
1126
XFI
|
$0.029700 | $1.78 | 16-06-2023 |
1099
|
-98.34% | 5,906.58% |
|
||
| 1127 |
Coupon Assets
1127
CA
|
$0.213423 | $1.67 | 01-11-2024 |
595
|
-87.25% | 684.01% |
|
||
| 1128 |
Permission Coin
1128
ASK
|
$0.000126 | $0.024958 | 21-09-2021 |
1732
|
-99.50% | 19,734.90% |
|
||
| 1129 |
Reef
1129
REEF
|
$0.000055 | $0.058406 | 15-03-2021 |
1922
|
-99.91% | 106,093.36% |
|
||
| 1130 |
Starbucks Tokenized Stock (Ondo)
1130
SBUXon
|
$101.75 | $108.96 | 14-05-2026 |
36
|
-6.62% | 7.09% |
|
||
| 1131 |
Nietzschean Penguin
1131
PENGUIN
|
$0.002005 | $0.160189 | 24-01-2026 |
146
|
-98.75% | 7,891.24% |
|
||
| 1132 |
Pluton
1132
PLU
|
$0.116800 | $110.89 | 05-11-2016 |
3513
|
-99.89% | 94,840.92% |
|
||
| 1133 |
SmartKey
1133
SKEY
|
$0.003569 | $0.553550 | 19-03-2021 |
1918
|
-99.36% | 15,409.94% |
|
||
| 1134 |
Kin
1134
KIN
|
$0.00000071 | $0.006710 | 25-05-2026 |
25
|
-99.99% | 944,970.42% |
|
||
| 1135 |
AGENDA 47
1135
A47
|
$0.001954 | $0.040376 | 17-03-2025 |
459
|
-95.16% | 1,965.97% |
|
||
| 1136 |
CumRocket
1136
CUMMIES
|
$0.001479 | $0.288824 | 05-05-2021 |
1871
|
-99.49% | 19,424.98% |
|
||
| 1137 |
Measurable Data Token
1137
MDT
|
$0.002880 | $0.858288 | 10-01-2018 |
3082
|
-99.66% | 29,701.67% |
|
||
| 1138 |
Myro
1138
MYRO
|
$0.002044 | $0.440337 | 09-03-2024 |
832
|
-99.54% | 21,441.10% |
|
||
| 1139 |
Zeus Network
1139
ZEUS
|
$0.002028 | $1.1025 | 08-04-2024 |
802
|
-99.82% | 54,255.21% |
|
||
| 1140 |
hi Dollar
1140
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1654
|
-100.00% | 5,071,571.41% |
|
||
| 1141 |
cheqd
1141
CHEQ
|
$0.003000 | $0.705800 | 29-11-2021 |
1663
|
-99.57% | 23,426.67% |
|
||
| 1142 |
TRUF.Network
1142
TRUF
|
$0.003647 | $0.051354 | 12-05-2025 |
403
|
-92.90% | 1,308.02% |
|
||
| 1143 |
Primecoin
1143
XPM
|
$0.032854 | $7.58 | 29-11-2013 |
4585
|
-99.57% | 22,965.66% |
|
||
| 1144 |
Camp Network
1144
CAMP
|
$0.000899 | $0.145992 | 29-08-2025 |
294
|
-99.38% | 16,132.05% |
|
||
| 1145 |
Scallop
1145
SCA
|
$0.011760 | $1.4335 | 09-03-2024 |
832
|
-99.18% | 12,089.45% |
|
||
| 1146 |
Streamflow
1146
STREAM
|
$0.007702 | $0.257507 | 17-12-2024 |
549
|
-97.01% | 3,243.56% |
|
||
| 1147 |
HyperGPT
1147
HGPT
|
$0.002016 | $0.106935 | 29-03-2024 |
812
|
-98.11% | 5,204.50% |
|
||
| 1148 |
Syscoin
1148
SYS
|
$0.002070 | $1.3085 | 02-01-2022 |
1629
|
-99.84% | 63,111.20% |
|
||
| 1149 |
Moby
1149
MOBY
|
$0.001840 | $0.048873 | 24-07-2025 |
330
|
-96.24% | 2,556.12% |
|
||
| 1150 |
GameFi
1150
GAFI
|
$0.122760 | $351.70 | 21-11-2021 |
1671
|
-99.97% | 286,393.72% |
|
34.665 Monedas Monitoreadas - Página 23 de 694