Cap Mercado $3.35T
-0%
Volumen 24h $229.76B
-9.3%
BTC % 54.68%
-0.12%
ETH % 11.51%
1.91%
Monedas
33.778
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Coinbase tokenized stock (xStock)
1101
COINX
|
$276.39 | $440.95 | 18-07-2025 |
144
|
-37.32% | 59.54% |
|
||
| 1102 |
Radio Caca
1102
RACA
|
$0.000028 | $0.011887 | 14-11-2021 |
1486
|
-99.76% | 42,073.43% |
|
||
| 1103 |
Diamond
1103
DMD
|
$2.98 | $42.40 | 02-01-2018 |
2898
|
-92.96% | 1,320.77% |
|
||
| 1104 |
Agoras Tokens
1104
AGRS
|
$0.388032 | $11.41 | 25-02-2024 |
653
|
-96.60% | 2,839.92% |
|
||
| 1105 |
Bedrock DAO
1105
BR
|
$0.050341 | $0.215556 | 24-03-2025 |
260
|
-76.65% | 328.19% |
|
||
| 1106 |
Purple Pepe
1106
$PURPE
|
$0.000028 | $0.000297 | 25-11-2024 |
379
|
-90.67% | 972.08% |
|
||
| 1107 |
Bella Protocol
1107
BEL
|
$0.144550 | $6.24 | 16-09-2020 |
1910
|
-97.69% | 4,220.08% |
|
||
| 1108 |
Beta Finance
1108
BETA
|
$0.011528 | $4.47 | 09-10-2021 |
1522
|
-99.74% | 38,672.91% |
|
||
| 1109 |
Hooked Protocol
1109
HOOK
|
$0.042290 | $4.06 | 06-02-2023 |
1037
|
-98.96% | 9,506.38% |
|
||
| 1110 |
BOBO
1110
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
545
|
-94.95% | 1,881.09% |
|
||
| 1111 |
Renzo Restaked SOL
1111
EZSOL
|
$167.16 | $311.19 | 18-09-2025 |
82
|
-46.28% | 86.16% |
|
||
| 1112 |
Portal
1112
PORTAL
|
$0.019372 | $4.15 | 29-02-2024 |
649
|
-99.53% | 21,324.90% |
|
||
| 1113 |
Fartboy
1113
FARTBOY
|
$0.011455 | $0.192248 | 12-02-2025 |
300
|
-94.04% | 1,578.32% |
|
||
| 1114 |
Apple tokenized stock (xStock)
1114
AAPLX
|
$278.20 | $288.00 | 03-12-2025 |
6
|
-3.40% | 3.52% |
|
||
| 1115 |
Alphabet Class A Tokenized Stock (Ondo)
1115
GOOGLon
|
$313.18 | $331.37 | 25-11-2025 |
14
|
-5.49% | 5.81% |
|
||
| 1116 |
SIX
1116
SIX
|
$0.013379 | $0.552087 | 29-11-2021 |
1471
|
-97.58% | 4,026.42% |
|
||
| 1117 |
Aspecta
1117
ASP
|
$0.043664 | $0.432180 | 24-07-2025 |
138
|
-89.90% | 889.78% |
|
||
| 1118 |
MORI COIN
1118
MORI
|
$0.014199 | $0.197548 | 07-07-2025 |
155
|
-92.81% | 1,291.27% |
|
||
| 1119 |
Badger DAO
1119
BADGER
|
$0.564152 | $89.50 | 09-02-2021 |
1764
|
-99.37% | 15,765.20% |
|
||
| 1120 |
Synapse
1120
SYN
|
$0.060571 | $5.01 | 23-10-2021 |
1508
|
-98.79% | 8,177.97% |
|
||
| 1121 |
iShares TIPS Bond Tokenized ETF (Ondo)
1121
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
21
|
-2.01% | 2.05% |
|
||
| 1122 |
Polkastarter
1122
POLS
|
$0.113043 | $7.51 | 16-02-2021 |
1757
|
-98.49% | 6,542.02% |
|
||
| 1123 |
SUNDOG
1123
SUNDOG
|
$0.011242 | $0.373728 | 27-09-2024 |
438
|
-96.99% | 3,224.40% |
|
||
| 1124 |
Bitcoin Vault
1124
BTCVT
|
$0.563169 | $491.30 | 07-08-2020 |
1950
|
-99.89% | 87,137.83% |
|
||
| 1125 |
Parcl
1125
PRCL
|
$0.027167 | $0.737729 | 22-04-2024 |
596
|
-96.32% | 2,615.54% |
|
||
| 1126 |
Nibiru Chain
1126
NIBI
|
$0.012891 | $0.929520 | 13-03-2024 |
636
|
-98.61% | 7,110.50% |
|
||
| 1127 |
Layer3
1127
L3
|
$0.011850 | $0.153896 | 28-03-2025 |
256
|
-92.30% | 1,198.75% |
|
||
| 1128 |
Mitosis Matrix USDT (Lista)
1128
MAUSDT_LISTA
|
$1.0100 | $1.0119 | 05-12-2025 |
4
|
-0.19% | 0.19% |
|
||
| 1129 |
Graphite Protocol
1129
GP
|
$0.329767 | $6.77 | 25-07-2025 |
137
|
-95.13% | 1,953.64% |
|
||
| 1130 |
Houdini Swap / Poof Token
1130
POOF
|
$0.122562 | $1.2983 | 05-03-2024 |
644
|
-90.56% | 959.29% |
|
||
| 1131 |
ApolloX
1131
APX
|
$0.247170 | $2.41 | 24-09-2025 |
76
|
-89.75% | 875.59% |
|
||
| 1132 |
Wrapped Sei
1132
WSEI
|
$0.133976 | $0.545985 | 16-11-2024 |
388
|
-75.46% | 307.53% |
|
||
| 1133 |
Peercoin
1133
PPC
|
$0.370787 | $13.66 | 08-10-2021 |
1523
|
-97.29% | 3,583.82% |
|
||
| 1134 |
The Official 67 Coin Onchain
1134
67
|
$0.011086 | $0.043424 | 19-11-2025 |
20
|
-74.47% | 291.69% |
|
||
| 1135 |
ArchLoot
1135
ALT
|
$0.013007 | $1.72 | 24-11-2022 |
1111
|
-99.24% | 13,115.08% |
|
||
| 1136 |
Sperax
1136
SPAX
|
$0.005397 | $0.239860 | 23-03-2022 |
1357
|
-97.75% | 4,344.46% |
|
||
| 1137 |
Fwog
1137
FWOG
|
$0.011292 | $0.726043 | 14-11-2024 |
390
|
-98.44% | 6,329.98% |
|
||
| 1138 |
Bitrise Token
1138
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1579
|
-99.33% | 14,862.96% |
|
||
| 1139 |
AS Roma Fan Token
1139
ASR
|
$1.3747 | $26.69 | 29-12-2020 |
1806
|
-94.85% | 1,841.33% |
|
||
| 1140 |
Dego Finance
1140
DEGO
|
$0.521363 | $33.82 | 14-03-2021 |
1731
|
-98.46% | 6,386.98% |
|
||
| 1141 |
ParaSwap
1141
PSP
|
$0.014642 | $7.60 | 16-11-2021 |
1484
|
-99.81% | 51,826.36% |
|
||
| 1142 |
NKN
1142
NKN
|
$0.013619 | $1.4833 | 09-04-2021 |
1705
|
-99.08% | 10,791.38% |
|
||
| 1143 |
Sweat Economy
1143
SWEAT
|
$0.001505 | $0.091883 | 14-09-2022 |
1182
|
-98.36% | 6,003.35% |
|
||
| 1144 |
Aavegotchi GHST Token
1144
GHST
|
$0.204378 | $3.73 | 01-04-2024 |
617
|
-94.51% | 1,722.92% |
|
||
| 1145 |
zkVerify
1145
VFY
|
$0.034237 | $0.183150 | 30-09-2025 |
70
|
-81.31% | 434.96% |
|
||
| 1146 |
Pangolin
1146
PNG
|
$0.047524 | $4.99 | 25-08-2021 |
1567
|
-99.05% | 10,394.73% |
|
||
| 1147 |
Alpine F1 Team Fan Token
1147
ALPINE
|
$0.569450 | $13.16 | 30-09-2025 |
70
|
-95.67% | 2,211.77% |
|
||
| 1148 |
Galeon
1148
GALEON
|
$0.012958 | $0.040863 | 08-04-2024 |
610
|
-68.29% | 215.36% |
|
||
| 1149 |
UTRUST
1149
UTK
|
$0.015075 | $1.4937 | 13-08-2021 |
1579
|
-98.99% | 9,808.30% |
|
||
| 1150 |
PinLink
1150
PIN
|
$0.120327 | $3.93 | 11-12-2024 |
363
|
-96.94% | 3,169.41% |
|
33.778 Monedas Monitoreadas - Página 23 de 676