Cap Mercado $2.75T
-0.55%
Volumen 24h $98.43B
-40.59%
BTC % 56.66%
0.15%
ETH % 9.54%
0.52%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Forta
1101
FORT
|
$0.015921 | $0.955867 | 16-06-2022 |
1431
|
-98.33% | 5,903.74% |
|
||
| 1102 |
Epic Chain
1102
EPIC
|
$0.300534 | $3.05 | 20-08-2025 |
270
|
-90.15% | 915.29% |
|
||
| 1103 |
Gleec
1103
GLEEC
|
$0.055542 | $6.24 | 29-03-2020 |
2240
|
-99.11% | 11,127.11% |
|
||
| 1104 |
Auki Labs
1104
AUKI
|
$0.008023 | $0.059645 | 22-01-2025 |
480
|
-86.55% | 643.39% |
|
||
| 1105 |
Orchid
1105
OXT
|
$0.010085 | $1.0162 | 05-04-2021 |
1868
|
-99.01% | 9,976.56% |
|
||
| 1106 |
PAAL AI
1106
PAAL
|
$0.010037 | $0.855226 | 11-03-2024 |
797
|
-98.83% | 8,421.02% |
|
||
| 1107 |
Apu Apustaja
1107
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
545
|
-97.96% | 4,801.85% |
|
||
| 1108 |
WazirX
1108
WRX
|
$0.026067 | $5.94 | 05-04-2021 |
1868
|
-99.56% | 22,681.46% |
|
||
| 1109 |
FC Porto
1109
PORTO
|
$0.765705 | $9.16 | 17-11-2021 |
1642
|
-91.64% | 1,096.16% |
|
||
| 1110 |
ApolloX
1110
APX
|
$0.224793 | $2.41 | 24-09-2025 |
235
|
-90.68% | 972.70% |
|
||
| 1111 |
Hamster Kombat
1111
HMSTR
|
$0.000154 | $0.009079 | 26-09-2024 |
598
|
-98.30% | 5,790.17% |
|
||
| 1112 |
Freedom Dollar
1112
FUSD
|
$0.9987 | $1.0034 | 19-10-2025 |
210
|
-0.47% | 0.47% |
|
||
| 1113 |
SymVerse (symverse.org)
1113
SYMM
|
$0.059618 | $0.560070 | 19-08-2025 |
271
|
-89.36% | 839.43% |
|
||
| 1114 |
Towns
1114
TOWNS
|
$0.003277 | $0.070737 | 05-08-2025 |
285
|
-95.37% | 2,058.83% |
|
||
| 1115 |
Destra Network
1115
DSYNC
|
$0.010023 | $0.543418 | 06-01-2025 |
496
|
-98.16% | 5,321.85% |
|
||
| 1116 |
Treehouse
1116
TREE
|
$0.062490 | $1.2420 | 29-07-2025 |
292
|
-94.97% | 1,887.47% |
|
||
| 1117 |
OpenEden
1117
EDEN
|
$0.053035 | $1.72 | 30-09-2025 |
229
|
-96.91% | 3,136.09% |
|
||
| 1118 |
Wrapped QUIL
1118
WQUIL
|
$0.010782 | $0.110193 | 19-11-2024 |
544
|
-90.22% | 922.04% |
|
||
| 1119 |
DAO Maker
1119
DAO
|
$0.045834 | $8.75 | 21-04-2021 |
1852
|
-99.48% | 18,994.60% |
|
||
| 1120 | $80.46 | $85.06 | 11-05-2026 |
6
|
-5.41% | 5.72% |
|
|||
| 1121 |
Yei Finance
1121
CLO
|
$0.074396 | $0.906531 | 13-01-2026 |
124
|
-91.79% | 1,118.53% |
|
||
| 1122 |
Tutorial
1122
TUT
|
$0.011461 | $0.169429 | 20-09-2025 |
239
|
-93.24% | 1,378.36% |
|
||
| 1123 |
Aspecta
1123
ASP
|
$0.028954 | $0.432180 | 24-07-2025 |
297
|
-93.30% | 1,392.65% |
|
||
| 1124 |
OpenVPP
1124
OVPP
|
$0.011798 | $0.023779 | 17-04-2026 |
30
|
-50.39% | 101.56% |
|
||
| 1125 | $499.09 | $571.57 | 22-03-2026 |
56
|
-12.68% | 14.52% |
|
|||
| 1126 |
InfinitiCoin
1126
INCO
|
$0.009445 | $0.020852 | 07-01-2025 |
495
|
-54.71% | 120.78% |
|
||
| 1127 |
NAVX Token
1127
NAVX
|
$0.011534 | $0.402518 | 29-03-2024 |
779
|
-97.13% | 3,389.94% |
|
||
| 1128 |
Tokocrypto
1128
TKO
|
$0.055276 | $4.99 | 03-05-2021 |
1840
|
-98.89% | 8,926.23% |
|
||
| 1129 |
Amo Coin
1129
AMO
|
$0.000440 | $0.016426 | 05-04-2021 |
1868
|
-97.32% | 3,633.20% |
|
||
| 1130 |
Tradoor
1130
TRADOOR
|
$0.649311 | $9.57 | 22-04-2026 |
25
|
-93.21% | 1,373.69% |
|
||
| 1131 |
Joe coin
1131
JOE
|
$0.009308 | $1,110.68 | 25-04-2025 |
387
|
-100.00% | 11,932,124.16% |
|
||
| 1132 |
Bitlayer
1132
BTR
|
$0.027890 | $0.232262 | 15-02-2026 |
91
|
-87.99% | 732.78% |
|
||
| 1133 |
IAGON
1133
IAG
|
$0.024579 | $0.389755 | 01-02-2025 |
470
|
-93.69% | 1,485.73% |
|
||
| 1134 |
LOAN Protocol
1134
LOAN
|
$0.000500 | $0.001281 | 01-10-2025 |
228
|
-60.97% | 156.22% |
|
||
| 1135 |
ELYSIA
1135
EL
|
$0.001904 | $0.069481 | 01-04-2021 |
1872
|
-97.26% | 3,549.88% |
|
||
| 1136 |
Bitrise Token
1136
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1738
|
-99.43% | 17,465.22% |
|
||
| 1137 |
Wrapped Apertum
1137
WAPTM
|
$0.203817 | $1.95 | 31-07-2025 |
290
|
-89.56% | 858.01% |
|
||
| 1138 |
Kleros
1138
PNK
|
$0.009948 | $0.484876 | 22-11-2020 |
2002
|
-97.95% | 4,774.23% |
|
||
| 1139 |
Alpine F1 Team Fan Token
1139
ALPINE
|
$0.426635 | $13.16 | 30-09-2025 |
229
|
-96.76% | 2,985.63% |
|
||
| 1140 |
ULTILAND
1140
ARTX
|
$0.214570 | $0.713806 | 30-01-2026 |
107
|
-69.94% | 232.67% |
|
||
| 1141 |
PlatON
1141
LAT
|
$0.001319 | $0.770840 | 16-05-2021 |
1827
|
-99.83% | 58,356.86% |
|
||
| 1142 |
Anthropic tokenized stock (PreStocks)
1142
ANTHROPIC
|
$945.47 | $1,409.20 | 11-05-2026 |
6
|
-32.91% | 49.05% |
|
||
| 1143 |
Abelian
1143
ABEL
|
$0.077309 | $1.4819 | 12-01-2024 |
856
|
-94.78% | 1,816.92% |
|
||
| 1144 |
Access Protocol
1144
ACS
|
$0.000181 | $0.026210 | 16-02-2023 |
1186
|
-99.31% | 14,352.51% |
|
||
| 1145 |
我踏马来了
1145
我踏马来了
|
$0.008915 | $0.059829 | 02-02-2026 |
104
|
-85.10% | 571.11% |
|
||
| 1146 |
X Empire
1146
X
|
$0.000013 | $0.000541 | 10-11-2024 |
553
|
-97.61% | 4,091.64% |
|
||
| 1147 |
Fartboy
1147
FARTBOY
|
$0.008911 | $0.192248 | 12-02-2025 |
459
|
-95.37% | 2,057.52% |
|
||
| 1148 |
Resistance Dog
1148
REDO
|
$0.088458 | $1.2475 | 15-04-2024 |
762
|
-92.91% | 1,310.28% |
|
||
| 1149 |
Energy Web Token
1149
EWT
|
$0.294189 | $22.22 | 17-04-2021 |
1856
|
-98.68% | 7,454.61% |
|
||
| 1150 |
Gitcoin
1150
GITC
|
$0.101063 | $29.03 | 27-11-2021 |
1632
|
-99.65% | 28,628.51% |
|
34.639 Monedas Monitoreadas - Página 23 de 693