Cap Mercado $2.49T
-1.27%
Volumen 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Phoenix Global (New)
1101
PHB
|
$0.148086 | $3.90 | 10-03-2024 |
714
|
-96.21% | 2,535.33% |
|
||
| 1102 |
Creta World
1102
CRETA
|
$0.003386 | $2.38 | 31-05-2023 |
998
|
-99.86% | 70,244.68% |
|
||
| 1103 |
Juventus Fan Token
1103
JUV
|
$0.633274 | $38.11 | 21-12-2020 |
1889
|
-98.34% | 5,917.20% |
|
||
| 1104 |
Bella Protocol
1104
BEL
|
$0.119511 | $6.24 | 16-09-2020 |
1985
|
-98.09% | 5,125.18% |
|
||
| 1105 |
X Empire
1105
X
|
$0.000013 | $0.000541 | 10-11-2024 |
469
|
-97.52% | 3,934.54% |
|
||
| 1106 |
PlatON
1106
LAT
|
$0.001397 | $0.770840 | 16-05-2021 |
1743
|
-99.82% | 55,075.21% |
|
||
| 1107 |
InfinitiCoin
1107
INCO
|
$0.009277 | $0.020852 | 07-01-2025 |
411
|
-55.51% | 124.78% |
|
||
| 1108 |
Autonolas
1108
OLAS
|
$0.039243 | $8.37 | 03-01-2024 |
781
|
-99.53% | 21,221.15% |
|
||
| 1109 |
NUMINE
1109
NUMI
|
$0.046847 | $0.173221 | 14-11-2025 |
100
|
-72.96% | 269.76% |
|
||
| 1110 | $77.18 | $77.86 | 12-02-2026 |
10
|
-0.87% | 0.88% |
|
|||
| 1111 |
DEXTools
1111
DEXT
|
$0.131672 | $4.35 | 16-11-2021 |
1559
|
-96.97% | 3,204.66% |
|
||
| 1112 |
LUKSO
1112
LYX
|
$0.299608 | $11.50 | 17-01-2024 |
767
|
-97.40% | 3,738.91% |
|
||
| 1113 |
MetFi
1113
MFI
|
$0.032646 | $5.75 | 06-04-2023 |
1053
|
-99.43% | 17,498.70% |
|
||
| 1114 |
Peercoin
1114
PPC
|
$0.303023 | $13.66 | 08-10-2021 |
1598
|
-97.78% | 4,407.61% |
|
||
| 1115 |
XION
1115
XION
|
$0.125255 | $7.73 | 05-12-2024 |
444
|
-98.38% | 6,072.91% |
|
||
| 1116 |
Synapse
1116
SYN
|
$0.049231 | $5.01 | 23-10-2021 |
1583
|
-99.02% | 10,084.80% |
|
||
| 1117 |
xU3O8
1117
XU3O8
|
$5.65 | $6.42 | 29-01-2026 |
24
|
-12.03% | 13.68% |
|
||
| 1118 |
Access Protocol
1118
ACS
|
$0.000195 | $0.026210 | 16-02-2023 |
1102
|
-99.26% | 13,352.08% |
|
||
| 1119 |
Zeta
1119
ZEX
|
$0.047981 | $0.213734 | 20-06-2025 |
247
|
-77.55% | 345.45% |
|
||
| 1120 |
Freedom Dollar
1120
FUSD
|
$1.0012 | $1.0034 | 19-10-2025 |
126
|
-0.22% | 0.22% |
|
||
| 1121 |
Splintershards
1121
SPS
|
$0.005883 | $1.2745 | 28-07-2021 |
1670
|
-99.54% | 21,563.32% |
|
||
| 1122 |
district0x
1122
DNT
|
$0.008897 | $0.496413 | 19-04-2021 |
1770
|
-98.21% | 5,479.26% |
|
||
| 1123 |
Fuel Network
1123
FUEL
|
$0.001223 | $0.084218 | 29-12-2024 |
420
|
-98.55% | 6,788.56% |
|
||
| 1124 |
Tutorial
1124
TUT
|
$0.010655 | $0.169429 | 20-09-2025 |
155
|
-93.71% | 1,490.10% |
|
||
| 1125 |
Neutron
1125
NTRN
|
$0.013127 | $1.98 | 16-02-2024 |
737
|
-99.34% | 14,954.42% |
|
||
| 1126 |
Amo Coin
1126
AMO
|
$0.000417 | $0.016426 | 05-04-2021 |
1784
|
-97.46% | 3,834.82% |
|
||
| 1127 |
Boson Protocol
1127
BOSON
|
$0.051401 | $5.16 | 10-04-2021 |
1779
|
-99.00% | 9,935.68% |
|
||
| 1128 |
PIVX
1128
PIVX
|
$0.086469 | $14.56 | 23-01-2018 |
2952
|
-99.41% | 16,736.84% |
|
||
| 1129 |
Bitrise Token
1129
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1654
|
-99.46% | 18,263.64% |
|
||
| 1130 |
Liqwid Finance
1130
LQ
|
$0.432865 | $125.70 | 12-04-2022 |
1412
|
-99.66% | 28,938.93% |
|
||
| 1131 |
Manchester City Fan Token
1131
CITY
|
$0.672714 | $36.90 | 27-08-2021 |
1640
|
-98.18% | 5,385.13% |
|
||
| 1132 |
Zircuit
1132
ZRC
|
$0.001873 | $0.097806 | 25-11-2024 |
454
|
-98.08% | 5,121.49% |
|
||
| 1133 |
GRIFFAIN
1133
GRIFFAIN
|
$0.008620 | $0.607128 | 22-01-2025 |
396
|
-98.58% | 6,943.24% |
|
||
| 1134 | $454.42 | $493.11 | 29-10-2025 |
116
|
-7.84% | 8.51% |
|
|||
| 1135 |
RAMP
1135
RAMP
|
$0.018037 | $1.0326 | 22-03-2021 |
1798
|
-98.25% | 5,624.71% |
|
||
| 1136 |
Bitcoin Vault
1136
BTCVT
|
$0.424731 | $491.30 | 07-08-2020 |
2025
|
-99.91% | 115,572.40% |
|
||
| 1137 |
Lumia
1137
LUMIA
|
$0.059976 | $2.42 | 05-12-2024 |
444
|
-97.52% | 3,930.02% |
|
||
| 1138 |
Landwolf
1138
LANDWOLF
|
$0.00000940 | $0.000279 | 11-12-2024 |
438
|
-96.63% | 2,864.93% |
|
||
| 1139 |
Wrapped Mantle
1139
WMNT
|
$0.601954 | $2.82 | 09-10-2025 |
136
|
-78.69% | 369.20% |
|
||
| 1140 |
DGLD - Digital Gold Token
1140
DGLD
|
$5,068.46 | $5,832.04 | 05-02-2026 |
17
|
-13.09% | 15.07% |
|
||
| 1141 |
RSS3
1141
RSS3
|
$0.009344 | $0.725280 | 15-02-2022 |
1468
|
-98.71% | 7,661.61% |
|
||
| 1142 |
Mansory
1142
MNSRY
|
$0.009265 | $0.084357 | 30-04-2025 |
298
|
-89.02% | 810.49% |
|
||
| 1143 |
OmiseGO
1143
OMG
|
$0.059901 | $28.35 | 08-01-2018 |
2967
|
-99.79% | 47,231.39% |
|
||
| 1144 |
Wrapped Moonriver
1144
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1445
|
-98.92% | 9,137.98% |
|
||
| 1145 |
SIX
1145
SIX
|
$0.009724 | $0.552087 | 29-11-2021 |
1546
|
-98.24% | 5,577.52% |
|
||
| 1146 |
Unicorn Fart Dust
1146
UFD
|
$0.008499 | $0.418078 | 19-01-2025 |
399
|
-97.97% | 4,819.30% |
|
||
| 1147 |
4
1147
4
|
$0.008306 | $0.293896 | 08-10-2025 |
137
|
-97.17% | 3,438.43% |
|
||
| 1148 |
Galeon
1148
GALEON
|
$0.009977 | $0.040863 | 08-04-2024 |
685
|
-75.58% | 309.57% |
|
||
| 1149 |
Groestlcoin
1149
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1780
|
-96.72% | 2,953.19% |
|
||
| 1150 |
Alpine F1 Team Fan Token
1150
ALPINE
|
$0.436888 | $13.16 | 30-09-2025 |
145
|
-96.68% | 2,913.22% |
|
34.246 Monedas Monitoreadas - Página 23 de 685