Cap Mercado $2.18T
-0.63%
Volumen 24h $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Valorbit
1101
VAL
|
$0.000419 | $0.000553 | 02-06-2026 |
12
|
-24.13% | 31.81% |
|
||
| 1102 |
Contentos
1102
COS
|
$0.000490 | $0.085274 | 08-07-2019 |
2533
|
-99.43% | 17,302.83% |
|
||
| 1103 |
Nestree
1103
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1914
|
-99.95% | 188,758.26% |
|
||
| 1104 |
Metahero
1104
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1654
|
-99.81% | 51,310.01% |
|
||
| 1105 |
TEMCO
1105
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1900
|
-98.25% | 5,628.57% |
|
||
| 1106 |
PeiPei
1106
PEIPEI
|
$0.0000000059 | $0.00000039 | 19-07-2024 |
695
|
-98.48% | 6,493.29% |
|
||
| 1107 |
Xterio
1107
XTER
|
$0.012568 | $0.523124 | 19-01-2025 |
511
|
-97.60% | 4,062.38% |
|
||
| 1108 |
Symbiosis Finance
1108
SIS
|
$0.025320 | $5.61 | 16-01-2022 |
1610
|
-99.55% | 22,056.22% |
|
||
| 1109 |
Dero
1109
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1708
|
-99.38% | 15,916.25% |
|
||
| 1110 |
Phoenixcoin
1110
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1894
|
-94.43% | 1,694.88% |
|
||
| 1111 |
AVINOC
1111
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1146
|
-99.76% | 42,236.55% |
|
||
| 1112 |
BRN Metaverse
1112
BRN
|
$0.084900 | $7.30 | 25-04-2022 |
1511
|
-98.84% | 8,503.60% |
|
||
| 1113 |
MOBOX
1113
MBOX
|
$0.004300 | $15.68 | 01-12-2021 |
1656
|
-99.97% | 364,595.67% |
|
||
| 1114 |
Myro
1114
MYRO
|
$0.002504 | $0.440337 | 09-03-2024 |
827
|
-99.43% | 17,485.33% |
|
||
| 1115 |
Allo
1115
RWA
|
$0.001302 | $0.017810 | 24-05-2025 |
386
|
-92.69% | 1,268.36% |
|
||
| 1116 |
Botto
1116
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1671
|
-99.26% | 13,413.35% |
|
||
| 1117 |
Balance
1117
EPT
|
$0.000551 | $0.056580 | 21-04-2025 |
419
|
-99.03% | 10,159.72% |
|
||
| 1118 |
GameFi
1118
GAFI
|
$0.154336 | $351.70 | 21-11-2021 |
1666
|
-99.96% | 227,779.68% |
|
||
| 1119 |
PepsiCo Tokenized Stock (Ondo)
1119
PEPon
|
$147.99 | $173.38 | 12-02-2026 |
122
|
-14.64% | 17.16% |
|
||
| 1120 |
MarsDAO
1120
MDAO
|
$0.032653 | $0.646516 | 10-02-2023 |
1220
|
-94.95% | 1,879.96% |
|
||
| 1121 |
Foxsy AI
1121
FOXSY
|
$0.002031 | $0.122687 | 18-07-2024 |
696
|
-98.34% | 5,940.14% |
|
||
| 1122 |
Theoriq
1122
THQ
|
$0.014805 | $0.138019 | 16-12-2025 |
180
|
-89.27% | 832.25% |
|
||
| 1123 |
CrossFi / Mineplex 2.0
1123
XFI
|
$0.031829 | $1.78 | 16-06-2023 |
1094
|
-98.22% | 5,504.79% |
|
||
| 1124 |
Celo Euro
1124
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1701
|
-10.64% | 11.91% |
|
||
| 1125 |
Aragon
1125
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1895
|
-99.66% | 29,029.10% |
|
||
| 1126 |
Kadena
1126
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1676
|
-99.98% | 434,454.58% |
|
||
| 1127 |
YURU COIN
1127
YURU
|
$0.290000 | $1.1897 | 14-08-2025 |
304
|
-75.62% | 310.24% |
|
||
| 1128 |
Propbase
1128
PROPS
|
$0.004448 | $0.265337 | 05-04-2024 |
800
|
-98.32% | 5,864.66% |
|
||
| 1129 |
AllianceBlock Nexera
1129
NXRA
|
$0.002080 | $0.284553 | 26-03-2024 |
810
|
-99.27% | 13,580.42% |
|
||
| 1130 |
Reef
1130
REEF
|
$0.000059 | $0.058406 | 15-03-2021 |
1917
|
-99.90% | 98,893.81% |
|
||
| 1131 |
Pluton
1131
PLU
|
$0.127400 | $110.89 | 05-11-2016 |
3508
|
-99.89% | 86,941.60% |
|
||
| 1132 |
Nietzschean Penguin
1132
PENGUIN
|
$0.002161 | $0.160189 | 24-01-2026 |
141
|
-98.65% | 7,313.76% |
|
||
| 1133 |
Gochujangcoin
1133
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
379
|
-93.89% | 1,536.27% |
|
||
| 1134 |
Project WITH
1134
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1896
|
-98.16% | 5,325.91% |
|
||
| 1135 |
Zeta
1135
ZEX
|
$0.011240 | $0.213734 | 20-06-2025 |
359
|
-94.74% | 1,801.55% |
|
||
| 1136 |
Coupon Assets
1136
CA
|
$0.218400 | $1.67 | 01-11-2024 |
590
|
-86.95% | 666.14% |
|
||
| 1137 |
Pirate Nation
1137
PIRATE
|
$0.002897 | $0.465419 | 19-07-2024 |
695
|
-99.38% | 15,965.56% |
|
||
| 1138 |
Holdstation
1138
HOLD
|
$0.260100 | $7.53 | 26-03-2024 |
810
|
-96.54% | 2,794.29% |
|
||
| 1139 |
Starbucks Tokenized Stock (Ondo)
1139
SBUXon
|
$104.09 | $108.96 | 14-05-2026 |
31
|
-4.47% | 4.68% |
|
||
| 1140 |
Ribbon Finance
1140
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1710
|
-99.49% | 19,329.66% |
|
||
| 1141 |
Moby
1141
MOBY
|
$0.002030 | $0.048873 | 24-07-2025 |
325
|
-95.85% | 2,307.52% |
|
||
| 1142 |
AGENDA 47
1142
A47
|
$0.001979 | $0.040376 | 17-03-2025 |
454
|
-95.10% | 1,940.22% |
|
||
| 1143 |
Zeus Network
1143
ZEUS
|
$0.002132 | $1.1025 | 08-04-2024 |
797
|
-99.81% | 51,614.41% |
|
||
| 1144 |
LumiWave / ONBUFF
1144
LWA
|
$0.002560 | $0.480302 | 10-11-2021 |
1677
|
-99.47% | 18,661.79% |
|
||
| 1145 |
SmartKey
1145
SKEY
|
$0.003570 | $0.553550 | 19-03-2021 |
1913
|
-99.36% | 15,404.73% |
|
||
| 1146 |
Camp Network
1146
CAMP
|
$0.000921 | $0.145992 | 29-08-2025 |
289
|
-99.37% | 15,755.76% |
|
||
| 1147 |
cheqd
1147
CHEQ
|
$0.003020 | $0.705800 | 29-11-2021 |
1658
|
-99.57% | 23,273.29% |
|
||
| 1148 |
Hooked Protocol
1148
HOOK
|
$0.006452 | $4.06 | 06-02-2023 |
1224
|
-99.84% | 62,865.48% |
|
||
| 1149 |
CumRocket
1149
CUMMIES
|
$0.001479 | $0.288824 | 05-05-2021 |
1866
|
-99.49% | 19,424.98% |
|
||
| 1150 |
HyperGPT
1150
HGPT
|
$0.002098 | $0.106935 | 29-03-2024 |
807
|
-98.04% | 4,996.70% |
|
34.665 Monedas Monitoreadas - Página 23 de 694