Cap Mercado $2.28T
4.6%
Volumen 24h $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Inter Milan Fan Token
1101
INTER
|
$0.217100 | $14.09 | 22-10-2021 |
1697
|
-98.46% | 6,389.64% |
|
||
| 1102 |
TokenFi
1102
TOKEN
|
$0.002664 | $0.235467 | 26-03-2024 |
811
|
-98.87% | 8,739.99% |
|
||
| 1103 |
Valorbit
1103
VAL
|
$0.000434 | $0.000553 | 02-06-2026 |
13
|
-21.56% | 27.49% |
|
||
| 1104 |
Ampleforth Governance Token
1104
FORTH
|
$0.182700 | $71.37 | 22-04-2021 |
1880
|
-99.74% | 38,964.11% |
|
||
| 1105 |
Orbiter Finance
1105
OBT
|
$0.000469 | $0.032263 | 14-03-2025 |
458
|
-98.55% | 6,784.23% |
|
||
| 1106 |
Particl
1106
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3074
|
-99.69% | 31,676.09% |
|
||
| 1107 |
Coinweb
1107
CWEB
|
$0.001040 | $0.211950 | 31-12-2021 |
1627
|
-99.51% | 20,279.84% |
|
||
| 1108 |
Nestree
1108
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1915
|
-99.95% | 188,758.26% |
|
||
| 1109 |
Chevron Tokenized Stock (Ondo)
1109
CVXon
|
$183.84 | $220.90 | 30-03-2026 |
77
|
-16.78% | 20.16% |
|
||
| 1110 |
Contentos
1110
COS
|
$0.000490 | $0.085274 | 08-07-2019 |
2534
|
-99.43% | 17,302.83% |
|
||
| 1111 |
Warden
1111
WARD
|
$0.010500 | $0.141049 | 09-02-2026 |
126
|
-92.56% | 1,243.27% |
|
||
| 1112 |
Metahero
1112
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1655
|
-99.81% | 51,310.01% |
|
||
| 1113 |
Symbiosis Finance
1113
SIS
|
$0.025603 | $5.61 | 16-01-2022 |
1611
|
-99.54% | 21,811.92% |
|
||
| 1114 |
TEMCO
1114
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1901
|
-98.25% | 5,628.57% |
|
||
| 1115 |
xMoney
1115
XMN
|
$0.002490 | $0.112956 | 09-10-2025 |
249
|
-97.80% | 4,436.40% |
|
||
| 1116 |
BRN Metaverse
1116
BRN
|
$0.087800 | $7.30 | 25-04-2022 |
1512
|
-98.80% | 8,219.43% |
|
||
| 1117 |
Foxsy AI
1117
FOXSY
|
$0.002162 | $0.122687 | 18-07-2024 |
697
|
-98.24% | 5,574.71% |
|
||
| 1118 |
Dogebonk
1118
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1651
|
-99.69% | 32,041.72% |
|
||
| 1119 |
Dero
1119
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1709
|
-99.38% | 15,916.25% |
|
||
| 1120 |
Phoenixcoin
1120
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1895
|
-94.43% | 1,694.88% |
|
||
| 1121 |
Aeternity
1121
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2969
|
-99.89% | 92,870.66% |
|
||
| 1122 |
Balance
1122
EPT
|
$0.000512 | $0.056580 | 21-04-2025 |
420
|
-99.10% | 10,950.71% |
|
||
| 1123 |
Allo
1123
RWA
|
$0.001338 | $0.017810 | 24-05-2025 |
387
|
-92.49% | 1,231.13% |
|
||
| 1124 |
AVINOC
1124
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1147
|
-99.76% | 42,236.55% |
|
||
| 1125 |
MarsDAO
1125
MDAO
|
$0.033753 | $0.646516 | 10-02-2023 |
1221
|
-94.78% | 1,815.43% |
|
||
| 1126 |
Myro
1126
MYRO
|
$0.002515 | $0.440337 | 09-03-2024 |
828
|
-99.43% | 17,408.42% |
|
||
| 1127 |
Volt Inu V2
1127
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1511
|
-98.77% | 8,013.49% |
|
||
| 1128 |
PepsiCo Tokenized Stock (Ondo)
1128
PEPon
|
$150.39 | $173.38 | 12-02-2026 |
123
|
-13.26% | 15.29% |
|
||
| 1129 |
Nietzschean Penguin
1129
PENGUIN
|
$0.002346 | $0.160189 | 24-01-2026 |
142
|
-98.54% | 6,729.47% |
|
||
| 1130 |
Botto
1130
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1672
|
-99.26% | 13,413.35% |
|
||
| 1131 |
AllianceBlock Nexera
1131
NXRA
|
$0.002220 | $0.284553 | 26-03-2024 |
811
|
-99.22% | 12,717.69% |
|
||
| 1132 |
Theoriq
1132
THQ
|
$0.014949 | $0.138019 | 16-12-2025 |
181
|
-89.17% | 823.27% |
|
||
| 1133 |
MOBOX
1133
MBOX
|
$0.004000 | $15.68 | 01-12-2021 |
1657
|
-99.97% | 391,947.85% |
|
||
| 1134 |
Giga Watt Token
1134
WTT
|
$0.012965 | $24.59 | 03-09-2017 |
3207
|
-99.95% | 189,533.75% |
|
||
| 1135 |
CrossFi / Mineplex 2.0
1135
XFI
|
$0.031960 | $1.78 | 16-06-2023 |
1095
|
-98.21% | 5,481.82% |
|
||
| 1136 |
Celo Euro
1136
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1702
|
-10.64% | 11.91% |
|
||
| 1137 |
Gochujangcoin
1137
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
380
|
-93.75% | 1,500.73% |
|
||
| 1138 |
Aragon
1138
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1896
|
-99.66% | 29,029.10% |
|
||
| 1139 |
Propbase
1139
PROPS
|
$0.004461 | $0.265337 | 05-04-2024 |
801
|
-98.32% | 5,847.40% |
|
||
| 1140 |
Zeta
1140
ZEX
|
$0.011560 | $0.213734 | 20-06-2025 |
360
|
-94.59% | 1,748.91% |
|
||
| 1141 |
Kadena
1141
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1677
|
-99.98% | 434,454.58% |
|
||
| 1142 |
Reef
1142
REEF
|
$0.000059 | $0.058406 | 15-03-2021 |
1918
|
-99.90% | 98,898.21% |
|
||
| 1143 |
MANEKI
1143
MANEKI
|
$0.000244 | $0.026751 | 26-04-2024 |
780
|
-99.09% | 10,859.11% |
|
||
| 1144 |
Project WITH
1144
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1897
|
-98.16% | 5,325.91% |
|
||
| 1145 |
YURU COIN
1145
YURU
|
$0.291200 | $1.1897 | 14-08-2025 |
305
|
-75.52% | 308.55% |
|
||
| 1146 |
Grok
1146
GROK
|
$0.000339 | $0.029547 | 28-11-2023 |
930
|
-98.85% | 8,623.69% |
|
||
| 1147 |
Coupon Assets
1147
CA
|
$0.219571 | $1.67 | 01-11-2024 |
591
|
-86.88% | 662.06% |
|
||
| 1148 |
Moby
1148
MOBY
|
$0.002110 | $0.048873 | 24-07-2025 |
326
|
-95.68% | 2,216.24% |
|
||
| 1149 |
Kin
1149
KIN
|
$0.00000076 | $0.006710 | 25-05-2026 |
21
|
-99.99% | 879,323.33% |
|
||
| 1150 |
GameFi
1150
GAFI
|
$0.140026 | $351.70 | 21-11-2021 |
1667
|
-99.96% | 251,067.52% |
|
34.665 Monedas Monitoreadas - Página 23 de 694