Cap Mercado $3.30T
0.46%
Volumen 24h $238.02B
11.97%
BTC % 54.51%
-0.56%
ETH % 11.35%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Graphite Protocol
1101
GP
|
$0.342163 | $6.77 | 25-07-2025 |
137
|
-94.95% | 1,879.24% |
|
||
| 1102 |
Bedrock DAO
1102
BR
|
$0.050300 | $0.215556 | 24-03-2025 |
260
|
-76.66% | 328.54% |
|
||
| 1103 |
Zeus Network
1103
ZEUS
|
$0.028695 | $1.1025 | 08-04-2024 |
610
|
-97.40% | 3,742.20% |
|
||
| 1104 |
tao.bot
1104
TAOBOT
|
$0.150701 | $0.832079 | 16-01-2025 |
327
|
-81.89% | 452.14% |
|
||
| 1105 |
Coinbase tokenized stock (xStock)
1105
COINX
|
$274.10 | $440.95 | 18-07-2025 |
144
|
-37.84% | 60.87% |
|
||
| 1106 |
Aspecta
1106
ASP
|
$0.044063 | $0.432180 | 24-07-2025 |
138
|
-89.80% | 880.83% |
|
||
| 1107 |
Renzo Restaked SOL
1107
EZSOL
|
$167.16 | $311.19 | 18-09-2025 |
82
|
-46.28% | 86.16% |
|
||
| 1108 |
SIX
1108
SIX
|
$0.013442 | $0.552087 | 29-11-2021 |
1471
|
-97.57% | 4,007.29% |
|
||
| 1109 |
FC Barcelona Fan Token
1109
BAR
|
$0.608159 | $79.26 | 21-04-2021 |
1693
|
-99.23% | 12,932.66% |
|
||
| 1110 |
Apple tokenized stock (xStock)
1110
AAPLX
|
$277.63 | $288.00 | 03-12-2025 |
6
|
-3.60% | 3.74% |
|
||
| 1111 |
Purple Pepe
1111
$PURPE
|
$0.000027 | $0.000297 | 25-11-2024 |
379
|
-90.83% | 990.08% |
|
||
| 1112 |
Bella Protocol
1112
BEL
|
$0.141986 | $6.24 | 16-09-2020 |
1910
|
-97.73% | 4,298.10% |
|
||
| 1113 |
BOBO
1113
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
545
|
-95.04% | 1,915.85% |
|
||
| 1114 |
Alphabet Class A Tokenized Stock (Ondo)
1114
GOOGLon
|
$314.37 | $331.37 | 25-11-2025 |
14
|
-5.13% | 5.41% |
|
||
| 1115 |
Badger DAO
1115
BADGER
|
$0.564263 | $89.50 | 09-02-2021 |
1764
|
-99.37% | 15,762.08% |
|
||
| 1116 |
Beta Finance
1116
BETA
|
$0.011326 | $4.47 | 09-10-2021 |
1522
|
-99.75% | 39,362.99% |
|
||
| 1117 |
SUNDOG
1117
SUNDOG
|
$0.011354 | $0.373728 | 27-09-2024 |
438
|
-96.96% | 3,191.66% |
|
||
| 1118 |
Cross The Ages
1118
CTA
|
$0.022646 | $0.458707 | 18-05-2024 |
570
|
-95.06% | 1,925.57% |
|
||
| 1119 |
Fartboy
1119
FARTBOY
|
$0.011316 | $0.192248 | 12-02-2025 |
300
|
-94.11% | 1,598.89% |
|
||
| 1120 |
Synapse
1120
SYN
|
$0.060815 | $5.01 | 23-10-2021 |
1508
|
-98.79% | 8,144.70% |
|
||
| 1121 |
Hooked Protocol
1121
HOOK
|
$0.041442 | $4.06 | 06-02-2023 |
1037
|
-98.98% | 9,702.91% |
|
||
| 1122 |
Layer3
1122
L3
|
$0.011926 | $0.153896 | 28-03-2025 |
256
|
-92.25% | 1,190.43% |
|
||
| 1123 |
Bitcoin Vault
1123
BTCVT
|
$0.570628 | $491.30 | 07-08-2020 |
1950
|
-99.88% | 85,997.46% |
|
||
| 1124 |
ArchLoot
1124
ALT
|
$0.013197 | $1.72 | 24-11-2022 |
1111
|
-99.23% | 12,924.54% |
|
||
| 1125 |
iShares TIPS Bond Tokenized ETF (Ondo)
1125
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
21
|
-2.01% | 2.05% |
|
||
| 1126 |
Agoras Tokens
1126
AGRS
|
$0.374371 | $11.41 | 25-02-2024 |
653
|
-96.72% | 2,947.20% |
|
||
| 1127 |
Mitosis Matrix USDT (Lista)
1127
MAUSDT_LISTA
|
$1.0103 | $1.0119 | 05-12-2025 |
4
|
-0.16% | 0.16% |
|
||
| 1128 |
Polkastarter
1128
POLS
|
$0.112613 | $7.51 | 16-02-2021 |
1757
|
-98.50% | 6,567.35% |
|
||
| 1129 |
Bitrise Token
1129
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1579
|
-99.31% | 14,328.57% |
|
||
| 1130 |
Nibiru Chain
1130
NIBI
|
$0.012782 | $0.929520 | 13-03-2024 |
636
|
-98.62% | 7,172.07% |
|
||
| 1131 |
ApolloX
1131
APX
|
$0.246317 | $2.41 | 24-09-2025 |
76
|
-89.79% | 878.97% |
|
||
| 1132 |
AS Roma Fan Token
1132
ASR
|
$1.3752 | $26.69 | 29-12-2020 |
1806
|
-94.85% | 1,840.64% |
|
||
| 1133 |
Sperax
1133
SPAX
|
$0.005361 | $0.239860 | 23-03-2022 |
1357
|
-97.76% | 4,374.08% |
|
||
| 1134 |
Parcl
1134
PRCL
|
$0.026629 | $0.737729 | 22-04-2024 |
596
|
-96.39% | 2,670.39% |
|
||
| 1135 |
Houdini Swap / Poof Token
1135
POOF
|
$0.120525 | $1.2983 | 05-03-2024 |
644
|
-90.72% | 977.20% |
|
||
| 1136 |
Dego Finance
1136
DEGO
|
$0.519602 | $33.82 | 14-03-2021 |
1731
|
-98.46% | 6,408.96% |
|
||
| 1137 |
Sweat Economy
1137
SWEAT
|
$0.001520 | $0.091883 | 14-09-2022 |
1182
|
-98.35% | 5,943.35% |
|
||
| 1138 |
Portal
1138
PORTAL
|
$0.018372 | $4.15 | 29-02-2024 |
649
|
-99.56% | 22,491.19% |
|
||
| 1139 |
Pangolin
1139
PNG
|
$0.048352 | $4.99 | 25-08-2021 |
1567
|
-99.03% | 10,215.01% |
|
||
| 1140 |
Wrapped Sei
1140
WSEI
|
$0.130628 | $0.545985 | 16-11-2024 |
388
|
-76.07% | 317.97% |
|
||
| 1141 |
PinLink
1141
PIN
|
$0.122535 | $3.93 | 11-12-2024 |
363
|
-96.89% | 3,110.50% |
|
||
| 1142 |
Minutes Network Token
1142
MNTX
|
$0.138896 | $0.439914 | 17-07-2025 |
145
|
-68.43% | 216.72% |
|
||
| 1143 |
Fwog
1143
FWOG
|
$0.011057 | $0.726043 | 14-11-2024 |
390
|
-98.48% | 6,466.19% |
|
||
| 1144 |
Telos
1144
TLOS
|
$0.024170 | $1.4287 | 07-02-2022 |
1401
|
-98.31% | 5,810.95% |
|
||
| 1145 |
Aavegotchi GHST Token
1145
GHST
|
$0.203680 | $3.73 | 01-04-2024 |
617
|
-94.53% | 1,729.18% |
|
||
| 1146 |
Galeon
1146
GALEON
|
$0.013086 | $0.040863 | 08-04-2024 |
610
|
-67.98% | 212.27% |
|
||
| 1147 |
Green Satoshi Token (SOL)
1147
GST
|
$0.002506 | $9.03 | 28-04-2022 |
1321
|
-99.97% | 360,109.34% |
|
||
| 1148 |
ELYSIA
1148
EL
|
$0.002174 | $0.069481 | 01-04-2021 |
1713
|
-96.87% | 3,096.47% |
|
||
| 1149 |
Alpine F1 Team Fan Token
1149
ALPINE
|
$0.568830 | $13.16 | 30-09-2025 |
70
|
-95.68% | 2,214.29% |
|
||
| 1150 |
Oraichain Token
1150
ORAI
|
$0.770229 | $107.48 | 20-02-2021 |
1753
|
-99.28% | 13,853.82% |
|
33.773 Monedas Monitoreadas - Página 23 de 676