Cap Mercado $3.09T
-1.9%
Volumen 24h $490.04B
14.32%
BTC % 54.52%
0.66%
ETH % 10.74%
0.18%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
My Lovely Planet
1101
MLC
|
$0.128033 | $0.949806 | 17-12-2024 |
340
|
-86.52% | 641.85% |
|
||
| 1102 |
Ycash
1102
YEC
|
$0.008560 | $3.43 | 08-08-2019 |
2298
|
-99.75% | 39,995.57% |
|
||
| 1103 |
Build On BNB
1103
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
172
|
-80.79% | 420.54% |
|
||
| 1104 |
Badger DAO
1104
BADGER
|
$0.551876 | $89.50 | 09-02-2021 |
1747
|
-99.38% | 16,118.12% |
|
||
| 1105 |
FC Porto
1105
PORTO
|
$0.977010 | $9.16 | 17-11-2021 |
1466
|
-89.33% | 837.46% |
|
||
| 1106 |
Sperax
1106
SPAX
|
$0.005392 | $0.239860 | 23-03-2022 |
1340
|
-97.75% | 4,348.82% |
|
||
| 1107 |
Nosana
1107
NOS
|
$0.228218 | $7.88 | 07-03-2024 |
625
|
-97.10% | 3,350.74% |
|
||
| 1108 |
Alpine F1 Team Fan Token
1108
ALPINE
|
$0.586774 | $13.16 | 30-09-2025 |
53
|
-95.54% | 2,143.52% |
|
||
| 1109 |
SIX
1109
SIX
|
$0.012892 | $0.552087 | 29-11-2021 |
1454
|
-97.66% | 4,182.56% |
|
||
| 1110 |
Bitrise Token
1110
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1562
|
-99.33% | 14,862.96% |
|
||
| 1111 |
Sweat Economy
1111
SWEAT
|
$0.001414 | $0.091883 | 14-09-2022 |
1165
|
-98.46% | 6,399.18% |
|
||
| 1112 |
SUNDOG
1112
SUNDOG
|
$0.010843 | $0.373728 | 27-09-2024 |
421
|
-97.10% | 3,346.83% |
|
||
| 1113 |
Swarms
1113
SWARMS
|
$0.010787 | $0.578378 | 07-01-2025 |
319
|
-98.13% | 5,261.84% |
|
||
| 1114 |
Synapse
1114
SYN
|
$0.058095 | $5.01 | 23-10-2021 |
1491
|
-98.84% | 8,530.70% |
|
||
| 1115 |
LOAN Protocol
1115
LOAN
|
$0.000585 | $0.001281 | 01-10-2025 |
52
|
-54.29% | 118.78% |
|
||
| 1116 |
ELYSIA
1116
EL
|
$0.002196 | $0.069481 | 01-04-2021 |
1696
|
-96.84% | 3,064.32% |
|
||
| 1117 |
AS Roma Fan Token
1117
ASR
|
$1.3415 | $26.69 | 29-12-2020 |
1789
|
-94.97% | 1,889.38% |
|
||
| 1118 |
Paris Saint-Germain Fan Token
1118
PSG
|
$0.864092 | $61.23 | 10-08-2021 |
1565
|
-98.59% | 6,986.10% |
|
||
| 1119 |
TAC Protocol
1119
TAC
|
$0.004080 | $0.022992 | 15-07-2025 |
130
|
-82.25% | 463.46% |
|
||
| 1120 |
MicroStrategy tokenized stock (xStock)
1120
MSTRX
|
$171.78 | $457.41 | 18-07-2025 |
127
|
-62.44% | 166.27% |
|
||
| 1121 |
FOX Token
1121
FOXTKN
|
$0.013786 | $5.13 | 16-11-2021 |
1467
|
-99.73% | 37,146.23% |
|
||
| 1122 |
Suilend
1122
SEND
|
$0.179815 | $3.92 | 16-12-2024 |
341
|
-95.41% | 2,079.14% |
|
||
| 1123 |
Cross The Ages
1123
CTA
|
$0.021195 | $0.458707 | 18-05-2024 |
553
|
-95.38% | 2,064.22% |
|
||
| 1124 |
NKN
1124
NKN
|
$0.013285 | $1.4833 | 09-04-2021 |
1688
|
-99.10% | 11,065.48% |
|
||
| 1125 |
UTRUST
1125
UTK
|
$0.014982 | $1.4937 | 13-08-2021 |
1562
|
-99.00% | 9,870.06% |
|
||
| 1126 |
TG Casino
1126
TGC
|
$0.133351 | $0.854589 | 11-02-2024 |
650
|
-84.40% | 540.86% |
|
||
| 1127 |
InfinitiCoin
1127
INCO
|
$0.010440 | $0.020852 | 07-01-2025 |
319
|
-49.93% | 99.73% |
|
||
| 1128 |
Layer3
1128
L3
|
$0.011381 | $0.153896 | 28-03-2025 |
239
|
-92.60% | 1,252.17% |
|
||
| 1129 |
DeBox
1129
BOX
|
$0.024653 | $0.071882 | 21-10-2024 |
397
|
-65.70% | 191.58% |
|
||
| 1130 |
Bitcoin Vault
1130
BTCVT
|
$0.526910 | $491.30 | 07-08-2020 |
1933
|
-99.89% | 93,141.09% |
|
||
| 1131 |
Dimitra Token
1131
DMTR
|
$0.021268 | $6.61 | 16-11-2021 |
1467
|
-99.68% | 30,958.84% |
|
||
| 1132 |
Creditlink
1132
CDL
|
$0.050580 | $0.141995 | 20-09-2025 |
63
|
-64.38% | 180.73% |
|
||
| 1133 |
Green Satoshi Token (SOL)
1133
GST
|
$0.002455 | $9.03 | 28-04-2022 |
1304
|
-99.97% | 367,617.01% |
|
||
| 1134 | $0.015917 | $4.80 | 25-11-2021 |
1458
|
-99.67% | 30,074.71% |
|
|||
| 1135 |
Polkastarter
1135
POLS
|
$0.103647 | $7.51 | 16-02-2021 |
1740
|
-98.62% | 7,144.14% |
|
||
| 1136 |
Portal
1136
PORTAL
|
$0.017360 | $4.15 | 29-02-2024 |
632
|
-99.58% | 23,808.01% |
|
||
| 1137 |
Cointel
1137
COLS
|
$0.018001 | $0.040428 | 01-04-2025 |
235
|
-55.47% | 124.59% |
|
||
| 1138 |
QuickSwap (Old)
1138
QUICK
|
$14.28 | $13,732.74 | 21-05-2022 |
1281
|
-99.90% | 96,080.11% |
|
||
| 1139 |
Luna by Virtuals
1139
LUNA
|
$0.010175 | $0.242882 | 27-10-2024 |
391
|
-95.81% | 2,286.94% |
|
||
| 1140 |
GenesysGo Shadow
1140
SHDW
|
$0.059931 | $2.52 | 06-01-2022 |
1416
|
-97.62% | 4,097.99% |
|
||
| 1141 |
tao.bot
1141
TAOBOT
|
$0.131782 | $0.832079 | 16-01-2025 |
310
|
-84.16% | 531.40% |
|
||
| 1142 |
Wrapped IoTeX
1142
WIOTX
|
$0.008790 | $0.091419 | 13-03-2024 |
619
|
-90.38% | 940.01% |
|
||
| 1143 |
GAIA
1143
GAIA
|
$0.059243 | $0.129730 | 30-07-2025 |
115
|
-54.33% | 118.98% |
|
||
| 1144 |
U.CASH
1144
UCASH
|
$0.000930 | $0.241182 | 11-02-2018 |
2841
|
-99.61% | 25,835.78% |
|
||
| 1145 |
Rupiah Token
1145
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
4
|
-87.04% | 671.38% |
|
||
| 1146 |
Hathor
1146
HTR
|
$0.019977 | $2.48 | 21-11-2021 |
1462
|
-99.19% | 12,301.93% |
|
||
| 1147 |
ARAI
1147
AA
|
$0.066763 | $0.194903 | 16-09-2025 |
67
|
-65.75% | 191.93% |
|
||
| 1148 | $144.00 | $152.78 | 31-10-2025 |
22
|
-5.74% | 6.09% |
|
|||
| 1149 |
zkVerify
1149
VFY
|
$0.031890 | $0.183150 | 30-09-2025 |
53
|
-82.59% | 474.31% |
|
||
| 1150 |
Aspecta
1150
ASP
|
$0.039090 | $0.432180 | 24-07-2025 |
121
|
-90.96% | 1,005.61% |
|
33.688 Monedas Monitoreadas - Página 23 de 674