Cap Mercado $2.16T
-1.36%
Volumen 24h $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
McDonalds Tokenized Stock (Ondo)
1101
MCDon
|
$282.64 | $345.20 | 01-03-2026 |
100
|
-18.12% | 22.13% |
|
||
| 1102 |
League of Traders
1102
LOT
|
$0.006669 | $0.044659 | 21-06-2025 |
353
|
-85.07% | 569.63% |
|
||
| 1103 |
Chevron Tokenized Stock (Ondo)
1103
CVXon
|
$191.82 | $220.90 | 30-03-2026 |
71
|
-13.16% | 15.16% |
|
||
| 1104 |
Orbiter Finance
1104
OBT
|
$0.000475 | $0.032263 | 14-03-2025 |
452
|
-98.53% | 6,685.57% |
|
||
| 1105 |
JPMorgan Chase Tokenized Stock (Ondo)
1105
JPMon
|
$318.39 | $338.55 | 06-01-2026 |
154
|
-5.96% | 6.33% |
|
||
| 1106 |
REI Network
1106
REI
|
$0.002715 | $0.338362 | 28-03-2024 |
803
|
-99.20% | 12,362.69% |
|
||
| 1107 |
Holdstation
1107
HOLD
|
$0.322800 | $7.53 | 26-03-2024 |
805
|
-95.71% | 2,232.11% |
|
||
| 1108 |
TokenFi
1108
TOKEN
|
$0.002553 | $0.235467 | 26-03-2024 |
805
|
-98.92% | 9,123.59% |
|
||
| 1109 |
Myro
1109
MYRO
|
$0.002686 | $0.440337 | 09-03-2024 |
822
|
-99.39% | 16,293.77% |
|
||
| 1110 |
Nestree
1110
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1909
|
-99.95% | 188,758.26% |
|
||
| 1111 |
TEMCO
1111
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1895
|
-98.25% | 5,628.57% |
|
||
| 1112 |
Dogebonk
1112
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1645
|
-99.69% | 32,041.72% |
|
||
| 1113 |
Dero
1113
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1703
|
-99.38% | 15,916.25% |
|
||
| 1114 |
Phoenixcoin
1114
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1889
|
-94.43% | 1,694.88% |
|
||
| 1115 |
Dingocoin
1115
DINGO
|
$0.000021 | $0.000207 | 13-12-2024 |
543
|
-90.03% | 903.02% |
|
||
| 1116 |
AVINOC
1116
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1141
|
-99.76% | 42,236.55% |
|
||
| 1117 |
Nietzschean Penguin
1117
PENGUIN
|
$0.002398 | $0.160189 | 24-01-2026 |
136
|
-98.50% | 6,579.21% |
|
||
| 1118 |
Allo
1118
RWA
|
$0.001314 | $0.017810 | 24-05-2025 |
381
|
-92.62% | 1,254.99% |
|
||
| 1119 |
LumiWave / ONBUFF
1119
LWA
|
$0.003070 | $0.480302 | 10-11-2021 |
1672
|
-99.36% | 15,545.01% |
|
||
| 1120 |
BRN Metaverse
1120
BRN
|
$0.084200 | $7.30 | 25-04-2022 |
1506
|
-98.85% | 8,575.13% |
|
||
| 1121 |
Cook Protocol
1121
COOK
|
$0.002697 | $0.330197 | 01-04-2021 |
1895
|
-99.18% | 12,143.13% |
|
||
| 1122 |
Botto
1122
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1666
|
-99.26% | 13,413.35% |
|
||
| 1123 |
Foxsy AI
1123
FOXSY
|
$0.002051 | $0.122687 | 18-07-2024 |
691
|
-98.33% | 5,882.70% |
|
||
| 1124 |
Reef
1124
REEF
|
$0.000063 | $0.058406 | 15-03-2021 |
1912
|
-99.89% | 92,616.84% |
|
||
| 1125 |
Valorbit
1125
VAL
|
$0.000374 | $0.000553 | 02-06-2026 |
7
|
-32.31% | 47.73% |
|
||
| 1126 |
CrossFi / Mineplex 2.0
1126
XFI
|
$0.032777 | $1.78 | 16-06-2023 |
1089
|
-98.16% | 5,342.78% |
|
||
| 1127 |
AGENDA 47
1127
A47
|
$0.002266 | $0.040376 | 17-03-2025 |
449
|
-94.39% | 1,681.88% |
|
||
| 1128 |
Balance
1128
EPT
|
$0.000534 | $0.056580 | 21-04-2025 |
414
|
-99.06% | 10,491.12% |
|
||
| 1129 |
xMoney
1129
XMN
|
$0.002250 | $0.112956 | 09-10-2025 |
243
|
-98.01% | 4,920.28% |
|
||
| 1130 |
PepsiCo Tokenized Stock (Ondo)
1130
PEPon
|
$145.05 | $173.38 | 12-02-2026 |
117
|
-16.34% | 19.53% |
|
||
| 1131 |
Baby Shark Universe
1131
BABYSHARK
|
$0.008734 | $0.356780 | 29-09-2025 |
253
|
-97.55% | 3,984.98% |
|
||
| 1132 |
Celo Euro
1132
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1696
|
-10.64% | 11.91% |
|
||
| 1133 |
Gochujangcoin
1133
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
374
|
-93.75% | 1,499.12% |
|
||
| 1134 |
Volt Inu V2
1134
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1505
|
-98.86% | 8,682.32% |
|
||
| 1135 |
Aragon
1135
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1890
|
-99.66% | 29,029.10% |
|
||
| 1136 |
Zeus Network
1136
ZEUS
|
$0.002388 | $1.1025 | 08-04-2024 |
792
|
-99.78% | 46,068.56% |
|
||
| 1137 |
Propbase
1137
PROPS
|
$0.004466 | $0.265337 | 05-04-2024 |
795
|
-98.32% | 5,841.39% |
|
||
| 1138 |
Kadena
1138
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1671
|
-99.98% | 434,454.58% |
|
||
| 1139 |
Pluton
1139
PLU
|
$0.127400 | $110.89 | 05-11-2016 |
3503
|
-99.89% | 86,941.60% |
|
||
| 1140 |
Project WITH
1140
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1891
|
-98.16% | 5,325.91% |
|
||
| 1141 |
Pirate Nation
1141
PIRATE
|
$0.003020 | $0.465419 | 19-07-2024 |
690
|
-99.35% | 15,308.81% |
|
||
| 1142 |
AllianceBlock Nexera
1142
NXRA
|
$0.002040 | $0.284553 | 26-03-2024 |
805
|
-99.28% | 13,848.66% |
|
||
| 1143 |
Scallop
1143
SCA
|
$0.013284 | $1.4335 | 09-03-2024 |
822
|
-99.07% | 10,691.23% |
|
||
| 1144 |
Palu
1144
PALU
|
$0.002102 | $0.106534 | 08-10-2025 |
244
|
-98.03% | 4,968.22% |
|
||
| 1145 |
Theoriq
1145
THQ
|
$0.013510 | $0.138019 | 16-12-2025 |
175
|
-90.21% | 921.61% |
|
||
| 1146 |
Coupon Assets
1146
CA
|
$0.215256 | $1.67 | 01-11-2024 |
585
|
-87.14% | 677.33% |
|
||
| 1147 |
YURU COIN
1147
YURU
|
$0.289200 | $1.1897 | 14-08-2025 |
299
|
-75.69% | 311.38% |
|
||
| 1148 |
Permission Coin
1148
ASK
|
$0.000126 | $0.024958 | 21-09-2021 |
1722
|
-99.50% | 19,734.90% |
|
||
| 1149 |
Ribbon Finance
1149
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1705
|
-99.49% | 19,329.66% |
|
||
| 1150 |
Moby
1150
MOBY
|
$0.002000 | $0.048873 | 24-07-2025 |
320
|
-95.91% | 2,343.63% |
|
34.665 Monedas Monitoreadas - Página 23 de 694