Cap Mercado $2.82T
1.45%
Volumen 24h $319.42B
50.27%
BTC % 56.94%
0.36%
ETH % 10.14%
0.59%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Tradoor
1101
TRADOOR
|
$0.771804 | $9.57 | 22-04-2026 |
12
|
-91.93% | 1,139.80% |
|
||
| 1102 |
Chainbounty / Sentinel Protocol
1102
BOUNTY
|
$0.021010 | $0.417689 | 03-04-2021 |
1857
|
-94.97% | 1,888.08% |
|
||
| 1103 |
QI Blockchain
1103
QIE
|
$0.128967 | $0.235408 | 29-09-2022 |
1313
|
-45.22% | 82.53% |
|
||
| 1104 |
Tokocrypto
1104
TKO
|
$0.064276 | $4.99 | 03-05-2021 |
1827
|
-98.71% | 7,662.43% |
|
||
| 1105 |
WazirX
1105
WRX
|
$0.028366 | $5.94 | 05-04-2021 |
1855
|
-99.52% | 20,835.51% |
|
||
| 1106 |
FC Porto
1106
PORTO
|
$0.833792 | $9.16 | 17-11-2021 |
1629
|
-90.90% | 998.48% |
|
||
| 1107 |
Hivemapper
1107
HONEY
|
$0.001852 | $0.431502 | 07-12-2022 |
1244
|
-99.57% | 23,199.55% |
|
||
| 1108 |
NetX
1108
NETX
|
$0.492700 | $1.85 | 18-09-2025 |
228
|
-73.41% | 276.08% |
|
||
| 1109 |
TG Casino
1109
TGC
|
$0.140690 | $0.854589 | 11-02-2024 |
813
|
-83.54% | 507.43% |
|
||
| 1110 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1110
EFAon
|
$102.64 | $107.54 | 27-02-2026 |
66
|
-4.56% | 4.77% |
|
||
| 1111 |
Mitosis Matrix USDT (Lista)
1111
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
64
|
-4.60% | 4.82% |
|
||
| 1112 |
OORT
1112
OORT
|
$0.014205 | $1.1754 | 10-03-2024 |
785
|
-98.79% | 8,174.29% |
|
||
| 1113 |
Wise
1113
WISE
|
$0.129838 | $0.970434 | 09-01-2021 |
1941
|
-86.62% | 647.42% |
|
||
| 1114 |
Balancer
1114
BAL
|
$0.154010 | $74.77 | 04-05-2021 |
1826
|
-99.79% | 48,450.30% |
|
||
| 1115 |
Vultisig
1115
VULT
|
$0.164270 | $0.454262 | 28-10-2025 |
188
|
-63.84% | 176.53% |
|
||
| 1116 |
OpenVPP
1116
OVPP
|
$0.013859 | $0.023779 | 17-04-2026 |
17
|
-41.72% | 71.58% |
|
||
| 1117 |
Bubblemaps
1117
BMT
|
$0.016391 | $0.301671 | 18-03-2025 |
412
|
-94.57% | 1,740.49% |
|
||
| 1118 |
Felysyum
1118
FELY
|
$0.240770 | $0.401288 | 27-02-2026 |
66
|
-40.00% | 66.67% |
|
||
| 1119 |
FC Barcelona Fan Token
1119
BAR
|
$0.431782 | $79.26 | 21-04-2021 |
1839
|
-99.46% | 18,256.34% |
|
||
| 1120 |
Phoenix
1120
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
492
|
-83.48% | 505.42% |
|
||
| 1121 |
AS Roma Fan Token
1121
ASR
|
$1.2476 | $26.69 | 29-12-2020 |
1952
|
-95.33% | 2,039.17% |
|
||
| 1122 |
GYEN
1122
GYEN
|
$0.004940 | $0.344992 | 12-05-2021 |
1818
|
-98.57% | 6,884.17% |
|
||
| 1123 |
Hamster Kombat
1123
HMSTR
|
$0.000163 | $0.009079 | 26-09-2024 |
585
|
-98.21% | 5,480.11% |
|
||
| 1124 |
Gleec
1124
GLEEC
|
$0.056579 | $6.24 | 29-03-2020 |
2227
|
-99.09% | 10,921.28% |
|
||
| 1125 |
Augur
1125
REP
|
$0.937546 | $123.24 | 11-01-2018 |
3035
|
-99.24% | 13,045.06% |
|
||
| 1126 |
Ika
1126
IKA
|
$0.003474 | $0.181730 | 08-09-2025 |
238
|
-98.09% | 5,131.26% |
|
||
| 1127 |
Ellipsis
1127
ELIPS
|
$0.014216 | $9.98 | 02-04-2021 |
1858
|
-99.86% | 70,090.22% |
|
||
| 1128 |
Avalaunch
1128
XAVA
|
$0.305745 | $20.20 | 03-12-2021 |
1613
|
-98.49% | 6,505.82% |
|
||
| 1129 |
Bertram The Pomeranian
1129
BERT
|
$0.010762 | $0.172225 | 19-11-2024 |
531
|
-93.75% | 1,500.37% |
|
||
| 1130 |
Checkmate
1130
CHECK
|
$0.026982 | $0.106824 | 17-02-2026 |
76
|
-74.74% | 295.91% |
|
||
| 1131 |
Coinbase Wrapped ADA
1131
CBADA
|
$0.250320 | $0.9969 | 14-08-2025 |
263
|
-74.89% | 298.24% |
|
||
| 1132 |
RAMP
1132
RAMP
|
$0.021288 | $1.0326 | 22-03-2021 |
1869
|
-97.94% | 4,750.59% |
|
||
| 1133 |
Apu Apustaja
1133
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
532
|
-97.90% | 4,669.97% |
|
||
| 1134 |
YieldBasis
1134
YB
|
$0.116066 | $0.801417 | 15-10-2025 |
201
|
-85.52% | 590.49% |
|
||
| 1135 |
Puffer
1135
PUFFER
|
$0.023185 | $0.978387 | 07-12-2024 |
513
|
-97.63% | 4,120.00% |
|
||
| 1136 |
Forta
1136
FORT
|
$0.015937 | $0.955867 | 16-06-2022 |
1418
|
-98.33% | 5,897.80% |
|
||
| 1137 |
SymVerse (symverse.org)
1137
SYMM
|
$0.060833 | $0.560070 | 19-08-2025 |
258
|
-89.14% | 820.67% |
|
||
| 1138 |
ApolloX
1138
APX
|
$0.226114 | $2.41 | 24-09-2025 |
222
|
-90.62% | 966.44% |
|
||
| 1139 |
Enzyme - Melon
1139
MLN
|
$3.06 | $270.05 | 04-01-2018 |
3042
|
-98.87% | 8,724.08% |
|
||
| 1140 |
Dymension
1140
DYM
|
$0.019432 | $8.52 | 14-02-2024 |
810
|
-99.77% | 43,757.37% |
|
||
| 1141 |
elizaOS
1141
ELIZAOS
|
$0.001286 | $0.039055 | 07-11-2025 |
178
|
-96.71% | 2,937.19% |
|
||
| 1142 |
Freedom Dollar
1142
FUSD
|
$1.0000 | $1.0034 | 19-10-2025 |
197
|
-0.35% | 0.35% |
|
||
| 1143 |
DeAgentAI
1143
AIA
|
$0.051553 | $21.91 | 07-11-2025 |
178
|
-99.76% | 42,396.58% |
|
||
| 1144 |
XION
1144
XION
|
$0.138994 | $7.73 | 05-12-2024 |
515
|
-98.20% | 5,462.76% |
|
||
| 1145 |
ANyONe Protocol
1145
ANYONE
|
$0.100453 | $2.28 | 01-12-2024 |
519
|
-95.60% | 2,170.29% |
|
||
| 1146 |
Automata Network
1146
ATA
|
$0.010367 | $1.99 | 28-08-2021 |
1710
|
-99.48% | 19,107.53% |
|
||
| 1147 |
ULTILAND
1147
ARTX
|
$0.229310 | $0.713806 | 30-01-2026 |
94
|
-67.88% | 211.28% |
|
||
| 1148 |
Wrapped QUIL
1148
WQUIL
|
$0.010773 | $0.110193 | 19-11-2024 |
531
|
-90.22% | 922.88% |
|
||
| 1149 |
Assemble Protocol
1149
ASM
|
$0.006631 | $0.645029 | 26-04-2021 |
1834
|
-98.97% | 9,626.97% |
|
||
| 1150 |
IAGON
1150
IAG
|
$0.026207 | $0.389755 | 01-02-2025 |
457
|
-93.28% | 1,387.23% |
|
34.574 Monedas Monitoreadas - Página 23 de 692