Cap Mercado $2.85T
1.45%
Volumen 24h $149.28B
-38.12%
BTC % 56.56%
-0.17%
ETH % 9.8%
0.61%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Assemble Protocol
1101
ASM
|
$0.007784 | $0.645029 | 26-04-2021 |
1839
|
-98.79% | 8,187.02% |
|
||
| 1102 |
Tutorial
1102
TUT
|
$0.013925 | $0.169429 | 20-09-2025 |
231
|
-91.78% | 1,116.72% |
|
||
| 1103 |
Epic Chain
1103
EPIC
|
$0.345901 | $3.05 | 20-08-2025 |
262
|
-88.66% | 782.13% |
|
||
| 1104 |
Bubblemaps
1104
BMT
|
$0.017823 | $0.301671 | 18-03-2025 |
417
|
-94.09% | 1,592.59% |
|
||
| 1105 |
Towns
1105
TOWNS
|
$0.003868 | $0.070737 | 05-08-2025 |
277
|
-94.53% | 1,728.77% |
|
||
| 1106 |
Puffer
1106
PUFFER
|
$0.026423 | $0.978387 | 07-12-2024 |
518
|
-97.30% | 3,602.75% |
|
||
| 1107 |
Worldwide USD
1107
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
793
|
-99.63% | 26,969.69% |
|
||
| 1108 |
AhaToken
1108
AHT
|
$0.001587 | $0.033678 | 09-10-2021 |
1673
|
-95.29% | 2,021.99% |
|
||
| 1109 |
PAAL AI
1109
PAAL
|
$0.011476 | $0.855226 | 11-03-2024 |
789
|
-98.66% | 7,352.34% |
|
||
| 1110 |
FC Barcelona Fan Token
1110
BAR
|
$0.463880 | $79.26 | 21-04-2021 |
1844
|
-99.41% | 16,986.16% |
|
||
| 1111 |
iShares TIPS Bond Tokenized ETF (Ondo)
1111
TIPon
|
$113.73 | $118.28 | 25-02-2026 |
73
|
-3.85% | 4.00% |
|
||
| 1112 |
Helium Mobile
1112
MOBILE
|
$0.000127 | $0.007687 | 19-12-2023 |
872
|
-98.35% | 5,949.18% |
|
||
| 1113 |
Elastos
1113
ELA
|
$0.490621 | $93.96 | 24-02-2018 |
2996
|
-99.48% | 19,051.16% |
|
||
| 1114 |
FC Porto
1114
PORTO
|
$0.871960 | $9.16 | 17-11-2021 |
1634
|
-90.48% | 950.40% |
|
||
| 1115 |
Agoras Tokens
1115
AGRS
|
$0.379226 | $11.41 | 25-02-2024 |
804
|
-96.68% | 2,908.19% |
|
||
| 1116 |
Felysyum
1116
FELY
|
$0.256123 | $0.401288 | 27-02-2026 |
71
|
-36.17% | 56.68% |
|
||
| 1117 |
Chainbounty / Sentinel Protocol
1117
BOUNTY
|
$0.021558 | $0.417689 | 03-04-2021 |
1862
|
-94.84% | 1,837.53% |
|
||
| 1118 |
Playnance
1118
GCOIN
|
$0.000446 | $0.004869 | 17-03-2026 |
53
|
-90.83% | 990.99% |
|
||
| 1119 |
Inverse Finance
1119
INV
|
$15.49 | $1,788.54 | 17-03-2021 |
1879
|
-99.13% | 11,446.40% |
|
||
| 1120 |
Coq Inu
1120
COQ
|
$0.00000016 | $0.00000645 | 12-03-2024 |
788
|
-97.53% | 3,956.45% |
|
||
| 1121 |
OORT
1121
OORT
|
$0.014640 | $1.1754 | 10-03-2024 |
790
|
-98.75% | 7,928.80% |
|
||
| 1122 |
Treehouse
1122
TREE
|
$0.070527 | $1.2420 | 29-07-2025 |
284
|
-94.32% | 1,660.99% |
|
||
| 1123 |
Tokocrypto
1123
TKO
|
$0.064888 | $4.99 | 03-05-2021 |
1832
|
-98.70% | 7,589.21% |
|
||
| 1124 |
Coinbase Wrapped ADA
1124
CBADA
|
$0.269292 | $0.9969 | 14-08-2025 |
268
|
-72.99% | 270.18% |
|
||
| 1125 |
LOAN Protocol
1125
LOAN
|
$0.000597 | $0.001281 | 01-10-2025 |
220
|
-53.36% | 114.41% |
|
||
| 1126 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1126
EFAon
|
$105.28 | $107.54 | 27-02-2026 |
71
|
-2.10% | 2.15% |
|
||
| 1127 |
AS Roma Fan Token
1127
ASR
|
$1.2910 | $26.69 | 29-12-2020 |
1957
|
-95.16% | 1,967.17% |
|
||
| 1128 |
Avalaunch
1128
XAVA
|
$0.324763 | $20.20 | 03-12-2021 |
1618
|
-98.39% | 6,119.00% |
|
||
| 1129 |
Destra Network
1129
DSYNC
|
$0.011237 | $0.543418 | 06-01-2025 |
488
|
-97.93% | 4,736.17% |
|
||
| 1130 | $0.014724 | $4.80 | 25-11-2021 |
1626
|
-99.69% | 32,518.15% |
|
|||
| 1131 |
YieldBasis
1131
YB
|
$0.124439 | $0.801417 | 15-10-2025 |
206
|
-84.47% | 544.03% |
|
||
| 1132 |
TG Casino
1132
TGC
|
$0.140951 | $0.854589 | 11-02-2024 |
818
|
-83.51% | 506.30% |
|
||
| 1133 |
Ika
1133
IKA
|
$0.003634 | $0.181730 | 08-09-2025 |
243
|
-98.00% | 4,900.42% |
|
||
| 1134 |
IAGON
1134
IAG
|
$0.028785 | $0.389755 | 01-02-2025 |
462
|
-92.61% | 1,254.02% |
|
||
| 1135 |
Abbott tokenized stock (xStock)
1135
ABTX
|
$85.48 | $137.82 | 22-09-2025 |
229
|
-37.98% | 61.23% |
|
||
| 1136 |
Balancer
1136
BAL
|
$0.154954 | $74.77 | 04-05-2021 |
1831
|
-99.79% | 48,154.59% |
|
||
| 1137 |
Oracle Tokenized Stock (Ondo)
1137
ORCLon
|
$196.38 | $341.99 | 10-09-2025 |
241
|
-42.58% | 74.14% |
|
||
| 1138 |
Energy Web Token
1138
EWT
|
$0.359577 | $22.22 | 17-04-2021 |
1848
|
-98.38% | 6,080.84% |
|
||
| 1139 |
Augur
1139
REP
|
$0.981423 | $123.24 | 11-01-2018 |
3040
|
-99.20% | 12,457.38% |
|
||
| 1140 |
WazirX
1140
WRX
|
$0.028249 | $5.94 | 05-04-2021 |
1860
|
-99.52% | 20,922.38% |
|
||
| 1141 |
Tradoor
1141
TRADOOR
|
$0.751450 | $9.57 | 22-04-2026 |
17
|
-92.15% | 1,173.38% |
|
||
| 1142 |
saffron.finance
1142
SFI
|
$117.80 | $3,405.11 | 20-02-2021 |
1904
|
-96.54% | 2,790.55% |
|
||
| 1143 |
Mitosis Matrix USDT (Lista)
1143
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
69
|
-4.60% | 4.82% |
|
||
| 1144 |
X Empire
1144
X
|
$0.000016 | $0.000541 | 10-11-2024 |
545
|
-97.13% | 3,382.83% |
|
||
| 1145 |
Ellipsis
1145
ELIPS
|
$0.014725 | $9.98 | 02-04-2021 |
1863
|
-99.85% | 67,667.34% |
|
||
| 1146 |
Unstable Coin (SOL)
1146
USDUC
|
$0.010623 | $0.072262 | 01-09-2025 |
250
|
-85.30% | 580.26% |
|
||
| 1147 |
DAO Maker
1147
DAO
|
$0.049715 | $8.75 | 21-04-2021 |
1844
|
-99.43% | 17,504.21% |
|
||
| 1148 |
Hey Anon
1148
ANON
|
$0.757929 | $24.42 | 16-01-2025 |
478
|
-96.90% | 3,121.75% |
|
||
| 1149 |
Forta
1149
FORT
|
$0.016465 | $0.955867 | 16-06-2022 |
1423
|
-98.28% | 5,705.28% |
|
||
| 1150 |
Wise
1150
WISE
|
$0.126837 | $0.970434 | 09-01-2021 |
1946
|
-86.93% | 665.10% |
|
34.606 Monedas Monitoreadas - Página 23 de 693