Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
League of Traders
1101
LOT
|
$0.006759 | $0.044659 | 21-06-2025 |
353
|
-84.87% | 560.78% |
|
||
| 1102 |
Inter Milan Fan Token
1102
INTER
|
$0.216500 | $14.09 | 22-10-2021 |
1691
|
-98.46% | 6,407.62% |
|
||
| 1103 |
Chevron Tokenized Stock (Ondo)
1103
CVXon
|
$192.81 | $220.90 | 30-03-2026 |
71
|
-12.72% | 14.57% |
|
||
| 1104 |
TokenFi
1104
TOKEN
|
$0.002671 | $0.235467 | 26-03-2024 |
805
|
-98.87% | 8,714.55% |
|
||
| 1105 |
McDonalds Tokenized Stock (Ondo)
1105
MCDon
|
$282.07 | $345.20 | 01-03-2026 |
100
|
-18.29% | 22.38% |
|
||
| 1106 |
Staika
1106
STIK
|
$0.018430 | $5.87 | 22-01-2025 |
503
|
-99.69% | 31,762.37% |
|
||
| 1107 |
REI Network
1107
REI
|
$0.002755 | $0.338362 | 28-03-2024 |
803
|
-99.19% | 12,181.74% |
|
||
| 1108 |
JPMorgan Chase Tokenized Stock (Ondo)
1108
JPMon
|
$314.30 | $338.55 | 06-01-2026 |
154
|
-7.16% | 7.72% |
|
||
| 1109 |
Nietzschean Penguin
1109
PENGUIN
|
$0.002584 | $0.160189 | 24-01-2026 |
136
|
-98.39% | 6,100.04% |
|
||
| 1110 |
Myro
1110
MYRO
|
$0.002689 | $0.440337 | 09-03-2024 |
822
|
-99.39% | 16,275.48% |
|
||
| 1111 |
Nestree
1111
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1909
|
-99.95% | 188,758.26% |
|
||
| 1112 |
TEMCO
1112
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1895
|
-98.25% | 5,628.57% |
|
||
| 1113 |
Dogebonk
1113
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1645
|
-99.69% | 32,041.72% |
|
||
| 1114 |
Dero
1114
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1703
|
-99.38% | 15,916.25% |
|
||
| 1115 |
Phoenixcoin
1115
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1889
|
-94.43% | 1,694.88% |
|
||
| 1116 |
Dingocoin
1116
DINGO
|
$0.000021 | $0.000207 | 13-12-2024 |
543
|
-89.85% | 884.87% |
|
||
| 1117 |
Allo
1117
RWA
|
$0.001340 | $0.017810 | 24-05-2025 |
381
|
-92.48% | 1,229.08% |
|
||
| 1118 |
AVINOC
1118
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1141
|
-99.76% | 42,236.55% |
|
||
| 1119 |
BRN Metaverse
1119
BRN
|
$0.085300 | $7.30 | 25-04-2022 |
1506
|
-98.83% | 8,463.25% |
|
||
| 1120 |
Cook Protocol
1120
COOK
|
$0.002723 | $0.330197 | 01-04-2021 |
1895
|
-99.18% | 12,026.23% |
|
||
| 1121 |
Foxsy AI
1121
FOXSY
|
$0.002067 | $0.122687 | 18-07-2024 |
691
|
-98.32% | 5,836.96% |
|
||
| 1122 |
zkVerify
1122
VFY
|
$0.006372 | $0.183150 | 30-09-2025 |
252
|
-96.52% | 2,774.30% |
|
||
| 1123 |
LumiWave / ONBUFF
1123
LWA
|
$0.003090 | $0.480302 | 10-11-2021 |
1672
|
-99.36% | 15,443.75% |
|
||
| 1124 |
Botto
1124
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1666
|
-99.26% | 13,413.35% |
|
||
| 1125 |
CrossFi / Mineplex 2.0
1125
XFI
|
$0.033152 | $1.78 | 16-06-2023 |
1089
|
-98.14% | 5,281.15% |
|
||
| 1126 |
AGENDA 47
1126
A47
|
$0.002310 | $0.040376 | 17-03-2025 |
449
|
-94.28% | 1,647.69% |
|
||
| 1127 |
Reef
1127
REEF
|
$0.000063 | $0.058406 | 15-03-2021 |
1912
|
-99.89% | 92,608.49% |
|
||
| 1128 |
Valorbit
1128
VAL
|
$0.000379 | $0.000553 | 02-06-2026 |
7
|
-31.51% | 46.01% |
|
||
| 1129 |
Holdstation
1129
HOLD
|
$0.289500 | $7.53 | 26-03-2024 |
805
|
-96.15% | 2,500.36% |
|
||
| 1130 |
Volt Inu V2
1130
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1505
|
-98.83% | 8,447.27% |
|
||
| 1131 |
PepsiCo Tokenized Stock (Ondo)
1131
PEPon
|
$144.41 | $173.38 | 12-02-2026 |
117
|
-16.71% | 20.06% |
|
||
| 1132 |
Baby Shark Universe
1132
BABYSHARK
|
$0.008792 | $0.356780 | 29-09-2025 |
253
|
-97.54% | 3,958.07% |
|
||
| 1133 |
Celo Euro
1133
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1696
|
-10.64% | 11.91% |
|
||
| 1134 |
Gochujangcoin
1134
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
374
|
-93.75% | 1,499.12% |
|
||
| 1135 |
Pirate Nation
1135
PIRATE
|
$0.003078 | $0.465419 | 19-07-2024 |
690
|
-99.34% | 15,018.55% |
|
||
| 1136 |
xMoney
1136
XMN
|
$0.002200 | $0.112956 | 09-10-2025 |
243
|
-98.05% | 5,034.37% |
|
||
| 1137 |
Aragon
1137
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1890
|
-99.66% | 29,029.10% |
|
||
| 1138 |
Propbase
1138
PROPS
|
$0.004479 | $0.265337 | 05-04-2024 |
795
|
-98.31% | 5,823.44% |
|
||
| 1139 |
Scallop
1139
SCA
|
$0.013670 | $1.4335 | 09-03-2024 |
822
|
-99.05% | 10,386.31% |
|
||
| 1140 |
Balance
1140
EPT
|
$0.000526 | $0.056580 | 21-04-2025 |
414
|
-99.07% | 10,653.15% |
|
||
| 1141 |
Kadena
1141
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1671
|
-99.98% | 434,454.58% |
|
||
| 1142 |
Pluton
1142
PLU
|
$0.127400 | $110.89 | 05-11-2016 |
3503
|
-99.89% | 86,941.60% |
|
||
| 1143 |
Theoriq
1143
THQ
|
$0.013999 | $0.138019 | 16-12-2025 |
175
|
-89.86% | 885.95% |
|
||
| 1144 |
Project WITH
1144
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1891
|
-98.16% | 5,325.91% |
|
||
| 1145 |
Palu
1145
PALU
|
$0.002141 | $0.106534 | 08-10-2025 |
244
|
-97.99% | 4,875.90% |
|
||
| 1146 |
AllianceBlock Nexera
1146
NXRA
|
$0.002020 | $0.284553 | 26-03-2024 |
805
|
-99.29% | 13,986.76% |
|
||
| 1147 |
Coupon Assets
1147
CA
|
$0.215699 | $1.67 | 01-11-2024 |
585
|
-87.11% | 675.74% |
|
||
| 1148 |
Permission Coin
1148
ASK
|
$0.000126 | $0.024958 | 21-09-2021 |
1722
|
-99.50% | 19,734.90% |
|
||
| 1149 |
Ribbon Finance
1149
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1705
|
-99.49% | 19,329.66% |
|
||
| 1150 |
YURU COIN
1150
YURU
|
$0.268500 | $1.1897 | 14-08-2025 |
299
|
-77.43% | 343.09% |
|
34.665 Monedas Monitoreadas - Página 23 de 694