Cap Mercado $3.22T
-0.28%
Volumen 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Build On BNB
1101
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
170
|
-79.31% | 383.36% |
|
||
| 1102 |
Lazio Fan Token
1102
LAZIO
|
$0.976993 | $23.55 | 22-10-2021 |
1490
|
-95.85% | 2,310.23% |
|
||
| 1103 |
LUKSO
1103
LYXE
|
$0.646583 | $97.05 | 16-11-2021 |
1465
|
-99.33% | 14,909.67% |
|
||
| 1104 |
Yala
1104
YU
|
$0.142095 | $1.0011 | 26-08-2025 |
86
|
-85.81% | 604.49% |
|
||
| 1105 |
Eclipse
1105
ES
|
$0.089173 | $0.507245 | 16-07-2025 |
127
|
-82.42% | 468.83% |
|
||
| 1106 |
My Lovely Planet
1106
MLC
|
$0.135970 | $0.949806 | 17-12-2024 |
338
|
-85.68% | 598.54% |
|
||
| 1107 |
Gleec
1107
GLEEC
|
$0.064926 | $6.24 | 29-03-2020 |
2062
|
-98.96% | 9,504.33% |
|
||
| 1108 |
Sperax
1108
SPAX
|
$0.005745 | $0.239860 | 23-03-2022 |
1338
|
-97.60% | 4,074.87% |
|
||
| 1109 |
Nosana
1109
NOS
|
$0.244084 | $7.88 | 07-03-2024 |
623
|
-96.90% | 3,126.43% |
|
||
| 1110 |
AVA
1110
AVA
|
$0.011656 | $0.327294 | 15-01-2025 |
309
|
-96.44% | 2,707.99% |
|
||
| 1111 |
Alpine F1 Team Fan Token
1111
ALPINE
|
$0.620384 | $13.16 | 30-09-2025 |
51
|
-95.29% | 2,021.97% |
|
||
| 1112 |
SIX
1112
SIX
|
$0.013603 | $0.552087 | 29-11-2021 |
1452
|
-97.54% | 3,958.58% |
|
||
| 1113 |
ELYSIA
1113
EL
|
$0.002358 | $0.069481 | 01-04-2021 |
1694
|
-96.61% | 2,846.92% |
|
||
| 1114 |
tao.bot
1114
TAOBOT
|
$0.150558 | $0.832079 | 16-01-2025 |
308
|
-81.91% | 452.66% |
|
||
| 1115 |
Green Satoshi Token (SOL)
1115
GST
|
$0.002746 | $9.03 | 28-04-2022 |
1302
|
-99.97% | 328,644.18% |
|
||
| 1116 |
Badger DAO
1116
BADGER
|
$0.573264 | $89.50 | 09-02-2021 |
1745
|
-99.36% | 15,513.04% |
|
||
| 1117 |
Galatasaray Fan Token
1117
GAL
|
$1.1398 | $35.35 | 15-05-2021 |
1650
|
-96.78% | 3,001.67% |
|
||
| 1118 |
Swarms
1118
SWARMS
|
$0.011504 | $0.578378 | 07-01-2025 |
317
|
-98.01% | 4,927.61% |
|
||
| 1119 |
Portal
1119
PORTAL
|
$0.019451 | $4.15 | 29-02-2024 |
630
|
-99.53% | 21,237.59% |
|
||
| 1120 |
Houdini Swap / Poof Token
1120
POOF
|
$0.125914 | $1.2983 | 05-03-2024 |
625
|
-90.30% | 931.10% |
|
||
| 1121 | $0.017595 | $4.80 | 25-11-2021 |
1456
|
-99.63% | 27,195.95% |
|
|||
| 1122 |
DeBox
1122
BOX
|
$0.026942 | $0.071882 | 21-10-2024 |
395
|
-62.52% | 166.81% |
|
||
| 1123 |
UTRUST
1123
UTK
|
$0.016088 | $1.4937 | 13-08-2021 |
1560
|
-98.92% | 9,184.28% |
|
||
| 1124 |
FC Porto
1124
PORTO
|
$0.9947 | $9.16 | 17-11-2021 |
1464
|
-89.14% | 820.75% |
|
||
| 1125 |
Sweat Economy
1125
SWEAT
|
$0.001467 | $0.091883 | 14-09-2022 |
1163
|
-98.40% | 6,164.92% |
|
||
| 1126 |
dYdX (ethDYDX)
1126
ETHDYDX
|
$0.269054 | $27.78 | 30-09-2021 |
1512
|
-99.03% | 10,224.60% |
|
||
| 1127 |
iShares TIPS Bond Tokenized ETF (Ondo)
1127
TIPon
|
$111.81 | $114.38 | 18-11-2025 |
2
|
-2.25% | 2.30% |
|
||
| 1128 |
Mitosis Matrix USDT (Lista)
1128
MAUSDT_LISTA
|
$1.0098 | $1.0114 | 19-11-2025 |
1
|
-0.17% | 0.17% |
|
||
| 1129 |
Paris Saint-Germain Fan Token
1129
PSG
|
$0.893221 | $61.23 | 10-08-2021 |
1563
|
-98.54% | 6,755.01% |
|
||
| 1130 |
MicroStrategy tokenized stock (xStock)
1130
MSTRX
|
$177.63 | $457.41 | 18-07-2025 |
125
|
-61.17% | 157.50% |
|
||
| 1131 |
Ice Network
1131
ICE
|
$0.001667 | $0.013773 | 18-02-2024 |
641
|
-87.90% | 726.12% |
|
||
| 1132 |
AS Roma Fan Token
1132
ASR
|
$1.3762 | $26.69 | 29-12-2020 |
1787
|
-94.84% | 1,839.30% |
|
||
| 1133 |
Layer3
1133
L3
|
$0.012007 | $0.153896 | 28-03-2025 |
237
|
-92.20% | 1,181.77% |
|
||
| 1134 |
sudeng
1134
HIPPO
|
$0.001096 | $0.027594 | 16-11-2024 |
369
|
-96.03% | 2,416.72% |
|
||
| 1135 |
Polkastarter
1135
POLS
|
$0.110212 | $7.51 | 16-02-2021 |
1738
|
-98.53% | 6,712.64% |
|
||
| 1136 |
ARAI
1136
AA
|
$0.073416 | $0.194903 | 16-09-2025 |
65
|
-62.33% | 165.48% |
|
||
| 1137 |
TG Casino
1137
TGC
|
$0.138258 | $0.854589 | 11-02-2024 |
648
|
-83.82% | 518.11% |
|
||
| 1138 |
Circle tokenized stock (xStock)
1138
CRCLX
|
$66.34 | $254.23 | 18-07-2025 |
125
|
-73.91% | 283.23% |
|
||
| 1139 |
ORIGYN Foundation
1139
OGY
|
$0.001394 | $0.045846 | 17-06-2022 |
1252
|
-96.96% | 3,187.79% |
|
||
| 1140 |
GAIA
1140
GAIA
|
$0.064157 | $0.129730 | 30-07-2025 |
113
|
-50.55% | 102.21% |
|
||
| 1141 |
QuickSwap (Old)
1141
QUICK
|
$15.28 | $13,732.74 | 21-05-2022 |
1279
|
-99.89% | 89,761.37% |
|
||
| 1142 |
Bitcoin Vault
1142
BTCVT
|
$0.552481 | $491.30 | 07-08-2020 |
1931
|
-99.89% | 88,825.54% |
|
||
| 1143 |
TAC Protocol
1143
TAC
|
$0.004150 | $0.022992 | 15-07-2025 |
128
|
-81.95% | 453.96% |
|
||
| 1144 |
Peercoin
1144
PPC
|
$0.362383 | $13.66 | 08-10-2021 |
1504
|
-97.35% | 3,669.25% |
|
||
| 1145 |
HOPR
1145
HOPR
|
$0.031603 | $0.971745 | 01-03-2021 |
1725
|
-96.75% | 2,974.84% |
|
||
| 1146 |
NEM
1146
XEM
|
$0.001196 | $2.09 | 04-01-2018 |
2877
|
-99.94% | 174,860.05% |
|
||
| 1147 |
Pangolin
1147
PNG
|
$0.047844 | $4.99 | 25-08-2021 |
1548
|
-99.04% | 10,324.39% |
|
||
| 1148 |
Wen
1148
WEN
|
$0.000015 | $0.000515 | 27-03-2024 |
603
|
-97.14% | 3,396.29% |
|
||
| 1149 |
Quickswap (New)
1149
QUICK
|
$0.015016 | $0.159537 | 06-05-2022 |
1294
|
-90.59% | 962.42% |
|
||
| 1150 |
LOAN Protocol
1150
LOAN
|
$0.000581 | $0.001281 | 01-10-2025 |
50
|
-54.62% | 120.39% |
|
33.686 Monedas Monitoreadas - Página 23 de 674