Cap Mercado $2.89T
1.22%
Volumen 24h $183.64B
30.48%
BTC % 56.51%
-0.07%
ETH % 9.85%
0.2%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Helium Mobile
1101
MOBILE
|
$0.000131 | $0.007687 | 19-12-2023 |
874
|
-98.30% | 5,779.87% |
|
||
| 1102 |
FC Porto
1102
PORTO
|
$0.898064 | $9.16 | 17-11-2021 |
1636
|
-90.19% | 919.87% |
|
||
| 1103 |
MARBLEX
1103
MBX
|
$0.041870 | $72.17 | 28-03-2022 |
1505
|
-99.94% | 172,258.18% |
|
||
| 1104 |
Hamster Kombat
1104
HMSTR
|
$0.000181 | $0.009079 | 26-09-2024 |
592
|
-98.01% | 4,925.18% |
|
||
| 1105 |
Towns
1105
TOWNS
|
$0.003868 | $0.070737 | 05-08-2025 |
279
|
-94.53% | 1,728.76% |
|
||
| 1106 |
Tutorial
1106
TUT
|
$0.013882 | $0.169429 | 20-09-2025 |
233
|
-91.81% | 1,120.51% |
|
||
| 1107 |
NAVX Token
1107
NAVX
|
$0.014177 | $0.402518 | 29-03-2024 |
773
|
-96.48% | 2,739.17% |
|
||
| 1108 |
Resistance Dog
1108
REDO
|
$0.115554 | $1.2475 | 15-04-2024 |
756
|
-90.74% | 979.59% |
|
||
| 1109 |
Worldwide USD
1109
WUSD
|
$0.9969 | $270.42 | 07-03-2024 |
795
|
-99.63% | 27,025.04% |
|
||
| 1110 |
OWB
1110
OWB
|
$0.025275 | $0.150743 | 11-02-2026 |
89
|
-83.23% | 496.41% |
|
||
| 1111 |
Agoras Tokens
1111
AGRS
|
$0.384284 | $11.41 | 25-02-2024 |
806
|
-96.63% | 2,868.59% |
|
||
| 1112 |
Chainbounty / Sentinel Protocol
1112
BOUNTY
|
$0.022091 | $0.417689 | 03-04-2021 |
1864
|
-94.71% | 1,790.78% |
|
||
| 1113 |
Oracle Tokenized Stock (Ondo)
1113
ORCLon
|
$196.32 | $341.99 | 10-09-2025 |
243
|
-42.60% | 74.20% |
|
||
| 1114 |
NetX
1114
NETX
|
$0.511157 | $1.85 | 18-09-2025 |
235
|
-72.41% | 262.50% |
|
||
| 1115 |
Coinbase Wrapped ADA
1115
CBADA
|
$0.279895 | $0.9969 | 14-08-2025 |
270
|
-71.92% | 256.16% |
|
||
| 1116 |
RSS3
1116
RSS3
|
$0.012297 | $0.725280 | 15-02-2022 |
1546
|
-98.30% | 5,798.20% |
|
||
| 1117 |
iShares TIPS Bond Tokenized ETF (Ondo)
1117
TIPon
|
$113.90 | $118.28 | 25-02-2026 |
75
|
-3.70% | 3.84% |
|
||
| 1118 |
Treehouse
1118
TREE
|
$0.073041 | $1.2420 | 29-07-2025 |
286
|
-94.12% | 1,600.40% |
|
||
| 1119 |
AS Roma Fan Token
1119
ASR
|
$1.3354 | $26.69 | 29-12-2020 |
1959
|
-95.00% | 1,898.55% |
|
||
| 1120 |
YieldBasis
1120
YB
|
$0.129007 | $0.801417 | 15-10-2025 |
208
|
-83.90% | 521.22% |
|
||
| 1121 |
Assemble Protocol
1121
ASM
|
$0.007550 | $0.645029 | 26-04-2021 |
1841
|
-98.83% | 8,442.94% |
|
||
| 1122 |
PAAL AI
1122
PAAL
|
$0.011318 | $0.855226 | 11-03-2024 |
791
|
-98.68% | 7,456.10% |
|
||
| 1123 |
CONX / XPLA
1123
CONX
|
$0.012134 | $1.4039 | 16-03-2023 |
1152
|
-99.14% | 11,470.12% |
|
||
| 1124 |
TG Casino
1124
TGC
|
$0.145838 | $0.854589 | 11-02-2024 |
820
|
-82.93% | 485.99% |
|
||
| 1125 |
Tokocrypto
1125
TKO
|
$0.066502 | $4.99 | 03-05-2021 |
1834
|
-98.67% | 7,402.60% |
|
||
| 1126 |
Elastos
1126
ELA
|
$0.487622 | $93.96 | 24-02-2018 |
2998
|
-99.48% | 19,168.93% |
|
||
| 1127 |
Ika
1127
IKA
|
$0.003737 | $0.181730 | 08-09-2025 |
245
|
-97.94% | 4,763.64% |
|
||
| 1128 |
WazirX
1128
WRX
|
$0.029310 | $5.94 | 05-04-2021 |
1862
|
-99.51% | 20,161.11% |
|
||
| 1129 |
Joe coin
1129
JOE
|
$0.011190 | $1,110.68 | 25-04-2025 |
381
|
-100.00% | 9,925,390.15% |
|
||
| 1130 |
Playnance
1130
GCOIN
|
$0.000447 | $0.004869 | 17-03-2026 |
55
|
-90.82% | 989.67% |
|
||
| 1131 |
Inverse Finance
1131
INV
|
$15.37 | $1,788.54 | 17-03-2021 |
1881
|
-99.14% | 11,538.48% |
|
||
| 1132 |
Energy Web Token
1132
EWT
|
$0.368327 | $22.22 | 17-04-2021 |
1850
|
-98.34% | 5,934.00% |
|
||
| 1133 |
Felysyum
1133
FELY
|
$0.252974 | $0.401288 | 27-02-2026 |
73
|
-36.96% | 58.63% |
|
||
| 1134 |
Avalaunch
1134
XAVA
|
$0.329611 | $20.20 | 03-12-2021 |
1620
|
-98.37% | 6,027.53% |
|
||
| 1135 |
Destra Network
1135
DSYNC
|
$0.011281 | $0.543418 | 06-01-2025 |
490
|
-97.92% | 4,717.15% |
|
||
| 1136 |
Augur
1136
REP
|
$0.9956 | $123.24 | 11-01-2018 |
3042
|
-99.19% | 12,278.08% |
|
||
| 1137 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1137
EFAon
|
$104.76 | $107.54 | 27-02-2026 |
73
|
-2.59% | 2.66% |
|
||
| 1138 |
Abbott tokenized stock (xStock)
1138
ABTX
|
$86.13 | $137.82 | 22-09-2025 |
231
|
-37.51% | 60.02% |
|
||
| 1139 |
Alpine F1 Team Fan Token
1139
ALPINE
|
$0.508918 | $13.16 | 30-09-2025 |
223
|
-96.13% | 2,486.74% |
|
||
| 1140 |
Balancer
1140
BAL
|
$0.155534 | $74.77 | 04-05-2021 |
1833
|
-99.79% | 47,974.59% |
|
||
| 1141 |
DeAgentAI
1141
AIA
|
$0.057443 | $21.91 | 07-11-2025 |
185
|
-99.74% | 38,039.12% |
|
||
| 1142 |
saffron.finance
1142
SFI
|
$118.12 | $3,405.11 | 20-02-2021 |
1906
|
-96.53% | 2,782.86% |
|
||
| 1143 |
Ellipsis
1143
ELIPS
|
$0.014905 | $9.98 | 02-04-2021 |
1865
|
-99.85% | 66,846.35% |
|
||
| 1144 |
Arsenal Fan Token
1144
AFC
|
$0.511993 | $5.85 | 28-10-2021 |
1656
|
-91.25% | 1,043.27% |
|
||
| 1145 |
Forta
1145
FORT
|
$0.016987 | $0.955867 | 16-06-2022 |
1425
|
-98.22% | 5,527.15% |
|
||
| 1146 |
Tradoor
1146
TRADOOR
|
$0.750342 | $9.57 | 22-04-2026 |
19
|
-92.16% | 1,175.26% |
|
||
| 1147 | $0.014437 | $4.80 | 25-11-2021 |
1628
|
-99.70% | 33,167.25% |
|
|||
| 1148 |
Mitosis Matrix USDT (Lista)
1148
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
71
|
-4.60% | 4.82% |
|
||
| 1149 |
Unicorn Fart Dust
1149
UFD
|
$0.010721 | $0.418078 | 19-01-2025 |
477
|
-97.44% | 3,799.64% |
|
||
| 1150 |
Wise
1150
WISE
|
$0.129071 | $0.970434 | 09-01-2021 |
1948
|
-86.70% | 651.86% |
|
34.607 Monedas Monitoreadas - Página 23 de 693