Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Tarot
1101
TAROT
|
$0.158903 | $4.16 | 07-09-2021 |
1089
|
-96.18% | 2,518.06% |
|
||
| 1102 |
Fulcrom Finance
1102
FUL
|
$0.005357 | $0.039769 | 05-04-2023 |
514
|
-86.53% | 642.30% |
|
||
| 1103 |
Aryacoin
1103
AYA
|
$0.008430 | $0.173384 | 23-02-2021 |
1285
|
-95.14% | 1,956.67% |
|
||
| 1104 |
Nodle
1104
NODL
|
$0.002673 | $0.012774 | 11-03-2024 |
173
|
-79.07% | 377.87% |
|
||
| 1105 |
SOLVE
1105
SOLVE
|
$0.014413 | $0.602960 | 22-05-2021 |
1197
|
-97.61% | 4,083.48% |
|
||
| 1106 |
Orange
1106
ORNJ
|
$0.132721 | $0.768355 | 09-02-2024 |
204
|
-82.73% | 478.92% |
|
||
| 1107 |
Step Finance
1107
STEP
|
$0.045369 | $10.50 | 28-04-2021 |
1221
|
-99.57% | 23,047.70% |
|
||
| 1108 |
UFO Gaming
1108
UFO
|
$0.00000039 | $0.000056 | 25-11-2021 |
1010
|
-99.30% | 14,275.04% |
|
||
| 1109 |
Shiden Network
1109
SDN
|
$0.152900 | $8.41 | 11-09-2021 |
1085
|
-98.18% | 5,401.35% |
|
||
| 1110 |
Soil
1110
SOIL
|
$0.843877 | $3.81 | 28-03-2024 |
156
|
-77.88% | 352.05% |
|
||
| 1111 |
Katana Inu
1111
KATA
|
$0.000365 | $0.008299 | 24-12-2021 |
981
|
-95.60% | 2,174.59% |
|
||
| 1112 | $0.832121 | $9.15 | 18-11-2022 |
652
|
-90.90% | 999.04% |
|
|||
| 1113 |
Alitas
1113
ALT
|
$0.082689 | $101.57 | 16-11-2021 |
1019
|
-99.92% | 122,727.85% |
|
||
| 1114 |
Prosper
1114
PROS
|
$0.303310 | $9.39 | 21-02-2021 |
1287
|
-96.77% | 2,997.26% |
|
||
| 1115 |
Jesus Coin
1115
JESUS
|
$0.00000007 | $0.00000054 | 02-12-2023 |
273
|
-87.96% | 730.85% |
|
||
| 1116 |
WiFi Map
1116
WIFI
|
$0.032876 | $0.467034 | 21-12-2023 |
254
|
-92.96% | 1,320.60% |
|
||
| 1117 |
Arsenal Fan Token
1117
AFC
|
$0.975422 | $5.85 | 28-10-2021 |
1038
|
-83.34% | 500.10% |
|
||
| 1118 |
Bloktopia
1118
BLOK
|
$0.000559 | $0.177657 | 31-10-2021 |
1035
|
-99.69% | 31,701.30% |
|
||
| 1119 |
Nibiru Chain
1119
NIBI
|
$0.052060 | $0.929520 | 13-03-2024 |
171
|
-94.40% | 1,685.49% |
|
||
| 1120 |
OPEN GPU
1120
OGPU
|
$0.770635 | $1.65 | 03-06-2024 |
89
|
-53.39% | 114.56% |
|
||
| 1121 |
Shyft Network
1121
SHFT
|
$0.004360 | $6.40 | 28-03-2021 |
1252
|
-99.93% | 146,682.88% |
|
||
| 1122 |
Hege
1122
HEGE
|
$0.009612 | $0.025595 | 25-06-2024 |
67
|
-62.44% | 166.27% |
|
||
| 1123 |
Silly Dragon
1123
SILLY
|
$0.009519 | $0.156787 | 27-12-2023 |
248
|
-93.93% | 1,547.13% |
|
||
| 1124 |
Dacxi
1124
DACXI
|
$0.001050 | $0.067212 | 15-06-2021 |
1173
|
-98.44% | 6,303.11% |
|
||
| 1125 |
Wrapped Astar
1125
WASTR
|
$0.062726 | $0.196265 | 21-01-2024 |
223
|
-68.04% | 212.89% |
|
||
| 1126 |
ThreeFold Token
1126
TFT
|
$0.010911 | $0.318712 | 08-03-2024 |
176
|
-96.58% | 2,820.97% |
|
||
| 1127 |
Scallop
1127
SCLP
|
$0.144388 | $8.22 | 30-10-2021 |
1036
|
-98.24% | 5,593.32% |
|
||
| 1128 |
Matrix AI Network
1128
MXAI
|
$0.020732 | $1.79 | 10-05-2018 |
2305
|
-98.84% | 8,534.79% |
|
||
| 1129 |
AC Milan Fan Token
1129
ACMFT
|
$1.4451 | $24.81 | 24-02-2021 |
1284
|
-94.18% | 1,616.88% |
|
||
| 1130 |
PolyDoge
1130
POLYDOGE
|
$0.0000000100 | $0.00000009 | 08-11-2021 |
1027
|
-88.82% | 794.59% |
|
||
| 1131 |
Gleec
1131
GLEEC
|
$0.050937 | $6.24 | 29-03-2020 |
1616
|
-99.18% | 12,141.96% |
|
||
| 1132 |
Metacade
1132
MCADE
|
$0.006954 | $0.045686 | 03-05-2023 |
486
|
-84.78% | 556.99% |
|
||
| 1133 |
Kasta
1133
KASTA
|
$0.014552 | $1.0835 | 13-01-2022 |
961
|
-98.66% | 7,345.51% |
|
||
| 1134 |
Splintershards
1134
SPS
|
$0.006946 | $1.2745 | 28-07-2021 |
1130
|
-99.45% | 18,247.85% |
|
||
| 1135 |
BioPassport Token
1135
BIOT
|
$0.001448 | $0.149754 | 20-12-2021 |
985
|
-99.03% | 10,241.10% |
|
||
| 1136 |
DexCheck
1136
DCK
|
$0.026987 | $0.181331 | 11-03-2024 |
173
|
-85.12% | 571.91% |
|
||
| 1137 |
Astrafer
1137
ASTRAFER
|
$0.058516 | $4.07 | 16-09-2022 |
715
|
-98.56% | 6,862.81% |
|
||
| 1138 |
Saito
1138
SAITO
|
$0.004620 | $0.129195 | 16-11-2021 |
1019
|
-96.42% | 2,696.23% |
|
||
| 1139 |
POOH
1139
POOH
|
$0.00000002 | $0.00000020 | 06-05-2023 |
483
|
-89.34% | 837.98% |
|
||
| 1140 |
Premia
1140
PREMIA
|
$0.139487 | $22.70 | 16-11-2021 |
1019
|
-99.39% | 16,172.08% |
|
||
| 1141 |
Nestree
1141
EGG
|
$0.003130 | $1.60 | 18-03-2021 |
1262
|
-99.80% | 50,931.90% |
|
||
| 1142 |
Arix
1142
ARIX
|
$0.913684 | $4.12 | 13-09-2021 |
1083
|
-77.82% | 350.94% |
|
||
| 1143 |
SideShift Token
1143
XAI
|
$0.148156 | $0.383549 | 24-01-2024 |
220
|
-61.37% | 158.88% |
|
||
| 1144 |
Ben the Dog
1144
BENDOG
|
$0.008960 | $0.071448 | 06-06-2024 |
86
|
-87.46% | 697.41% |
|
||
| 1145 |
SPX6900
1145
SPX
|
$0.009587 | $0.030786 | 25-10-2023 |
311
|
-68.86% | 221.11% |
|
||
| 1146 |
Atletico De Madrid Fan Token
1146
ATM
|
$1.81 | $61.12 | 16-05-2021 |
1203
|
-97.03% | 3,270.54% |
|
||
| 1147 |
Rocket Vault- RocketX
1147
RVF
|
$0.094982 | $1.3768 | 16-11-2021 |
1019
|
-93.10% | 1,349.57% |
|
||
| 1148 |
Winnerz
1148
WNZ
|
$0.041559 | $0.057054 | 05-02-2024 |
208
|
-27.16% | 37.29% |
|
||
| 1149 |
KardiaChain
1149
KAI
|
$0.001858 | $0.159631 | 14-04-2021 |
1235
|
-98.84% | 8,492.08% |
|
||
| 1150 |
AdShares
1150
ADS
|
$0.228787 | $1,548.86 | 19-01-2022 |
955
|
-99.99% | 676,890.62% |
|
28.652 Monedas Monitoreadas - Página 23 de 574