Cap Mercado $3.28T
0.3%
Volumen 24h $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Alphabet Class A Tokenized Stock (Ondo)
1101
GOOGLon
|
$321.68 | $331.37 | 25-11-2025 |
12
|
-2.92% | 3.01% |
|
||
| 1102 |
Diamond
1102
DMD
|
$2.97 | $42.40 | 02-01-2018 |
2896
|
-93.00% | 1,328.22% |
|
||
| 1103 |
Polkastarter
1103
POLS
|
$0.115952 | $7.51 | 16-02-2021 |
1755
|
-98.46% | 6,375.37% |
|
||
| 1104 |
Apple tokenized stock (xStock)
1104
AAPLX
|
$280.53 | $288.00 | 03-12-2025 |
4
|
-2.59% | 2.66% |
|
||
| 1105 |
SIX
1105
SIX
|
$0.013486 | $0.552087 | 29-11-2021 |
1469
|
-97.56% | 3,993.64% |
|
||
| 1106 |
Telos
1106
TLOS
|
$0.025732 | $1.4287 | 07-02-2022 |
1399
|
-98.20% | 5,452.34% |
|
||
| 1107 |
Renzo Restaked SOL
1107
EZSOL
|
$166.17 | $311.19 | 18-09-2025 |
80
|
-46.60% | 87.27% |
|
||
| 1108 |
Ice Network
1108
ICE
|
$0.001727 | $0.013773 | 18-02-2024 |
658
|
-87.46% | 697.33% |
|
||
| 1109 |
ArchLoot
1109
ALT
|
$0.013411 | $1.72 | 24-11-2022 |
1109
|
-99.22% | 12,717.17% |
|
||
| 1110 |
Agoras Tokens
1110
AGRS
|
$0.380012 | $11.41 | 25-02-2024 |
651
|
-96.67% | 2,901.96% |
|
||
| 1111 |
Beta Finance
1111
BETA
|
$0.011348 | $4.47 | 09-10-2021 |
1520
|
-99.75% | 39,289.15% |
|
||
| 1112 |
FC Barcelona Fan Token
1112
BAR
|
$0.605186 | $79.26 | 21-04-2021 |
1691
|
-99.24% | 12,996.70% |
|
||
| 1113 |
Coinbase tokenized stock (xStock)
1113
COINX
|
$270.07 | $440.95 | 18-07-2025 |
142
|
-38.75% | 63.27% |
|
||
| 1114 |
Bitcoin Vault
1114
BTCVT
|
$0.570256 | $491.30 | 07-08-2020 |
1948
|
-99.88% | 86,053.69% |
|
||
| 1115 |
TAC Protocol
1115
TAC
|
$0.004274 | $0.022992 | 15-07-2025 |
145
|
-81.41% | 437.98% |
|
||
| 1116 |
SUNDOG
1116
SUNDOG
|
$0.011287 | $0.373728 | 27-09-2024 |
436
|
-96.98% | 3,211.07% |
|
||
| 1117 |
Sperax
1117
SPAX
|
$0.005491 | $0.239860 | 23-03-2022 |
1355
|
-97.71% | 4,268.20% |
|
||
| 1118 |
Layer3
1118
L3
|
$0.011919 | $0.153896 | 28-03-2025 |
254
|
-92.25% | 1,191.15% |
|
||
| 1119 |
Litentry
1119
LIT
|
$0.177383 | $14.73 | 16-02-2021 |
1755
|
-98.80% | 8,203.65% |
|
||
| 1120 |
iShares TIPS Bond Tokenized ETF (Ondo)
1120
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
19
|
-2.01% | 2.05% |
|
||
| 1121 |
Minutes Network Token
1121
MNTX
|
$0.144491 | $0.439914 | 17-07-2025 |
143
|
-67.15% | 204.46% |
|
||
| 1122 |
Synapse
1122
SYN
|
$0.060367 | $5.01 | 23-10-2021 |
1506
|
-98.80% | 8,205.88% |
|
||
| 1123 |
Mitosis Matrix USDT (Lista)
1123
MAUSDT_LISTA
|
$1.0104 | $1.0119 | 06-12-2025 |
1
|
-0.14% | 0.14% |
|
||
| 1124 |
Bella Protocol
1124
BEL
|
$0.139508 | $6.24 | 16-09-2020 |
1908
|
-97.77% | 4,376.21% |
|
||
| 1125 |
Hooked Protocol
1125
HOOK
|
$0.040961 | $4.06 | 06-02-2023 |
1035
|
-98.99% | 9,818.11% |
|
||
| 1126 |
ParaSwap
1126
PSP
|
$0.014966 | $7.60 | 16-11-2021 |
1482
|
-99.80% | 50,700.11% |
|
||
| 1127 |
Bitrise Token
1127
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1577
|
-99.31% | 14,328.57% |
|
||
| 1128 |
Tokemak
1128
TOKE
|
$0.131850 | $381.55 | 16-11-2021 |
1482
|
-99.97% | 289,283.50% |
|
||
| 1129 |
noice
1129
NOICE
|
$0.000195 | $0.000567 | 26-10-2025 |
42
|
-65.67% | 191.25% |
|
||
| 1130 |
ApolloX
1130
APX
|
$0.246180 | $2.41 | 24-09-2025 |
74
|
-89.79% | 879.51% |
|
||
| 1131 |
BOBO
1131
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
543
|
-95.16% | 1,964.13% |
|
||
| 1132 |
PinLink
1132
PIN
|
$0.124909 | $3.93 | 11-12-2024 |
361
|
-96.82% | 3,049.48% |
|
||
| 1133 |
Pangolin
1133
PNG
|
$0.049089 | $4.99 | 25-08-2021 |
1565
|
-99.02% | 10,060.06% |
|
||
| 1134 |
AS Roma Fan Token
1134
ASR
|
$1.3747 | $26.69 | 29-12-2020 |
1804
|
-94.85% | 1,841.42% |
|
||
| 1135 |
Aspecta
1135
ASP
|
$0.042155 | $0.432180 | 24-07-2025 |
136
|
-90.25% | 925.22% |
|
||
| 1136 |
Faith Tribe
1136
FTRB
|
$0.004055 | $0.071060 | 27-02-2022 |
1379
|
-94.29% | 1,652.24% |
|
||
| 1137 |
Green Satoshi Token (SOL)
1137
GST
|
$0.002558 | $9.03 | 28-04-2022 |
1319
|
-99.97% | 352,895.48% |
|
||
| 1138 |
Nibiru Chain
1138
NIBI
|
$0.012534 | $0.929520 | 13-03-2024 |
634
|
-98.65% | 7,315.70% |
|
||
| 1139 |
HOPR
1139
HOPR
|
$0.031747 | $0.971745 | 01-03-2021 |
1742
|
-96.73% | 2,960.90% |
|
||
| 1140 |
Dego Finance
1140
DEGO
|
$0.514911 | $33.82 | 14-03-2021 |
1729
|
-98.48% | 6,468.26% |
|
||
| 1141 |
AVA
1141
AVA
|
$0.010817 | $0.327294 | 15-01-2025 |
326
|
-96.70% | 2,925.78% |
|
||
| 1142 |
Houdini Swap / Poof Token
1142
POOF
|
$0.119004 | $1.2983 | 05-03-2024 |
642
|
-90.83% | 990.97% |
|
||
| 1143 |
Aavegotchi GHST Token
1143
GHST
|
$0.202880 | $3.73 | 01-04-2024 |
615
|
-94.55% | 1,736.39% |
|
||
| 1144 |
Sweat Economy
1144
SWEAT
|
$0.001489 | $0.091883 | 14-09-2022 |
1180
|
-98.38% | 6,069.31% |
|
||
| 1145 |
Nobody Sausage
1145
NOBODY
|
$0.011398 | $0.093364 | 08-09-2025 |
90
|
-87.79% | 719.10% |
|
||
| 1146 |
Portal
1146
PORTAL
|
$0.018017 | $4.15 | 29-02-2024 |
647
|
-99.57% | 22,936.48% |
|
||
| 1147 |
Alpine F1 Team Fan Token
1147
ALPINE
|
$0.568549 | $13.16 | 30-09-2025 |
68
|
-95.68% | 2,215.44% |
|
||
| 1148 |
Ark of Panda
1148
AOP
|
$0.035421 | $0.086618 | 14-10-2025 |
54
|
-59.11% | 144.54% |
|
||
| 1149 |
Landwolf
1149
LANDWOLF
|
$0.000012 | $0.000279 | 11-12-2024 |
361
|
-95.79% | 2,277.36% |
|
||
| 1150 |
Peercoin
1150
PPC
|
$0.352834 | $13.66 | 08-10-2021 |
1521
|
-97.42% | 3,771.26% |
|
33.767 Monedas Monitoreadas - Página 23 de 676