Cap Mercado $2.55T
-1.57%
Volumen 24h $86.45B
23.77%
BTC % 59.9612%
-0.08%
ETH % 9.81874%
-1.16%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ZenChain
1101
ZTC
|
$0.000509 | $0.007883 | 07-01-2026 |
139
|
-93.55% | 1,449.22% |
|
||
| 1102 |
AllianceBlock Nexera
1102
NXRA
|
$0.002710 | $0.284553 | 26-03-2024 |
791
|
-99.05% | 10,400.10% |
|
||
| 1103 |
Adappter Token
1103
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1530
|
-99.62% | 26,519.09% |
|
||
| 1104 |
McDonalds Tokenized Stock (Ondo)
1104
MCDon
|
$283.66 | $345.20 | 01-03-2026 |
86
|
-17.83% | 21.69% |
|
||
| 1105 |
BRN Metaverse
1105
BRN
|
$0.100600 | $7.30 | 25-04-2022 |
1492
|
-98.62% | 7,160.89% |
|
||
| 1106 |
Chevron Tokenized Stock (Ondo)
1106
CVXon
|
$190.34 | $220.90 | 30-03-2026 |
57
|
-13.83% | 16.05% |
|
||
| 1107 |
Myro
1107
MYRO
|
$0.002960 | $0.440337 | 09-03-2024 |
808
|
-99.33% | 14,776.24% |
|
||
| 1108 |
League of Traders
1108
LOT
|
$0.007600 | $0.044659 | 21-06-2025 |
339
|
-82.98% | 487.62% |
|
||
| 1109 |
Rarible
1109
RARI
|
$0.142400 | $63.53 | 16-11-2021 |
1652
|
-99.78% | 44,513.60% |
|
||
| 1110 |
Palantir Technologies Tokenized Stock (Ondo)
1110
PLTRon
|
$137.78 | $209.52 | 03-11-2025 |
204
|
-34.24% | 52.07% |
|
||
| 1111 |
TokenFi
1111
TOKEN
|
$0.002760 | $0.235467 | 26-03-2024 |
791
|
-98.83% | 8,430.29% |
|
||
| 1112 |
Allo
1112
RWA
|
$0.001531 | $0.017810 | 24-05-2025 |
367
|
-91.40% | 1,063.05% |
|
||
| 1113 |
Pirate Nation
1113
PIRATE
|
$0.003812 | $0.465419 | 19-07-2024 |
676
|
-99.18% | 12,109.91% |
|
||
| 1114 |
Tether EURt
1114
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1651
|
-95.28% | 2,018.22% |
|
||
| 1115 |
Buying.com
1115
BUY
|
$0.008080 | $0.074105 | 10-09-2021 |
1719
|
-89.10% | 817.14% |
|
||
| 1116 |
Mayflower AI
1116
MAY
|
$0.006174 | $0.084019 | 19-06-2025 |
341
|
-92.65% | 1,260.88% |
|
||
| 1117 |
Reef
1117
REEF
|
$0.000073 | $0.058406 | 15-03-2021 |
1898
|
-99.88% | 79,908.70% |
|
||
| 1118 |
JPMorgan Chase Tokenized Stock (Ondo)
1118
JPMon
|
$310.62 | $338.55 | 06-01-2026 |
140
|
-8.25% | 8.99% |
|
||
| 1119 |
Procter & Gamble Tokenized Stock (Ondo)
1119
PGon
|
$146.60 | $169.77 | 28-02-2026 |
87
|
-13.65% | 15.80% |
|
||
| 1120 |
Particl
1120
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3054
|
-99.69% | 31,676.09% |
|
||
| 1121 |
Nestree
1121
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1895
|
-99.95% | 188,758.26% |
|
||
| 1122 |
sudeng
1122
HIPPO
|
$0.000254 | $0.027594 | 16-11-2024 |
556
|
-99.08% | 10,758.45% |
|
||
| 1123 |
Metahero
1123
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1635
|
-99.81% | 51,310.01% |
|
||
| 1124 |
TEMCO
1124
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1881
|
-98.25% | 5,628.57% |
|
||
| 1125 |
Cook Protocol
1125
COOK
|
$0.002834 | $0.330197 | 01-04-2021 |
1881
|
-99.14% | 11,551.28% |
|
||
| 1126 |
Mr Miggles
1126
MIGGLES
|
$0.002577 | $0.187643 | 17-11-2024 |
555
|
-98.63% | 7,181.46% |
|
||
| 1127 |
Dogebonk
1127
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1631
|
-99.69% | 32,041.72% |
|
||
| 1128 |
Dero
1128
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1689
|
-99.38% | 15,916.25% |
|
||
| 1129 |
TRUF.Network
1129
TRUF
|
$0.004660 | $0.051354 | 12-05-2025 |
379
|
-90.93% | 1,002.02% |
|
||
| 1130 |
Propbase
1130
PROPS
|
$0.005048 | $0.265337 | 05-04-2024 |
781
|
-98.10% | 5,155.84% |
|
||
| 1131 |
Phoenixcoin
1131
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1875
|
-94.43% | 1,694.88% |
|
||
| 1132 |
Grok
1132
GROK
|
$0.000381 | $0.029547 | 28-11-2023 |
910
|
-98.71% | 7,649.05% |
|
||
| 1133 |
Holdstation
1133
HOLD
|
$0.303800 | $7.53 | 26-03-2024 |
791
|
-95.96% | 2,377.96% |
|
||
| 1134 |
Measurable Data Token
1134
MDT
|
$0.003540 | $0.858288 | 10-01-2018 |
3058
|
-99.59% | 24,145.42% |
|
||
| 1135 |
Pluton
1135
PLU
|
$0.140011 | $110.89 | 05-11-2016 |
3489
|
-99.87% | 79,101.85% |
|
||
| 1136 |
Piggycell
1136
PIGGY
|
$0.055144 | $2.47 | 02-11-2025 |
205
|
-97.77% | 4,384.87% |
|
||
| 1137 |
Botto
1137
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1652
|
-99.26% | 13,413.35% |
|
||
| 1138 |
PepsiCo Tokenized Stock (Ondo)
1138
PEPon
|
$149.95 | $173.38 | 12-02-2026 |
103
|
-13.51% | 15.62% |
|
||
| 1139 |
SwissCheese
1139
SWCH
|
$0.052126 | $0.9974 | 08-12-2023 |
900
|
-94.77% | 1,813.48% |
|
||
| 1140 |
Baby Shark Universe
1140
BABYSHARK
|
$0.008912 | $0.356780 | 29-09-2025 |
239
|
-97.50% | 3,903.16% |
|
||
| 1141 |
xMoney
1141
XMN
|
$0.002264 | $0.112956 | 09-10-2025 |
229
|
-98.00% | 4,889.35% |
|
||
| 1142 |
Stafi
1142
FIS
|
$0.015940 | $4.82 | 03-03-2021 |
1910
|
-99.67% | 30,130.38% |
|
||
| 1143 |
Celo Euro
1143
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1682
|
-10.64% | 11.91% |
|
||
| 1144 |
Gochujangcoin
1144
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
360
|
-93.79% | 1,509.68% |
|
||
| 1145 |
Radiant Capital
1145
RDNT
|
$0.001554 | $0.495244 | 20-03-2023 |
1163
|
-99.69% | 31,768.98% |
|
||
| 1146 |
Aragon
1146
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1876
|
-99.66% | 29,029.10% |
|
||
| 1147 |
Dill
1147
DL
|
$0.001840 | $0.017395 | 21-09-2025 |
247
|
-89.42% | 845.37% |
|
||
| 1148 |
Dingocoin
1148
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
529
|
-90.93% | 1,002.42% |
|
||
| 1149 |
Project WITH
1149
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1877
|
-98.16% | 5,325.91% |
|
||
| 1150 |
CrossFi / Mineplex 2.0
1150
XFI
|
$0.030500 | $1.78 | 16-06-2023 |
1075
|
-98.29% | 5,749.03% |
|
34.665 Monedas Monitoreadas - Página 23 de 694