Cap Mercado $3.21T
0%
Volumen 24h $282.92B
-3.36%
BTC % 54.07%
-0.59%
ETH % 11.01%
1.18%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
DRX Token
1101
DRX
|
$0.017723 | $0.065373 | 03-10-2025 |
53
|
-72.89% | 268.85% |
|
||
| 1102 |
Ark of Panda
1102
AOP
|
$0.038931 | $0.086618 | 14-10-2025 |
42
|
-55.05% | 122.49% |
|
||
| 1103 |
Renzo Restaked SOL
1103
EZSOL
|
$168.36 | $311.19 | 18-09-2025 |
68
|
-45.90% | 84.84% |
|
||
| 1104 |
sudeng
1104
HIPPO
|
$0.001178 | $0.027594 | 16-11-2024 |
374
|
-95.73% | 2,243.05% |
|
||
| 1105 |
FC Porto
1105
PORTO
|
$1.0365 | $9.16 | 17-11-2021 |
1469
|
-88.68% | 783.64% |
|
||
| 1106 |
NKN
1106
NKN
|
$0.014741 | $1.4833 | 09-04-2021 |
1691
|
-99.01% | 9,962.68% |
|
||
| 1107 |
Synapse
1107
SYN
|
$0.062978 | $5.01 | 23-10-2021 |
1494
|
-98.74% | 7,861.63% |
|
||
| 1108 |
Star Atlas DAO
1108
POLIS
|
$0.036635 | $19.23 | 04-09-2021 |
1543
|
-99.81% | 52,391.29% |
|
||
| 1109 |
Paris Saint-Germain Fan Token
1109
PSG
|
$0.924579 | $61.23 | 10-08-2021 |
1568
|
-98.49% | 6,522.52% |
|
||
| 1110 |
Badger DAO
1110
BADGER
|
$0.571397 | $89.50 | 09-02-2021 |
1750
|
-99.36% | 15,564.05% |
|
||
| 1111 |
SIX
1111
SIX
|
$0.013617 | $0.552087 | 29-11-2021 |
1457
|
-97.53% | 3,954.35% |
|
||
| 1112 |
Unagi Token
1112
UNA
|
$0.016757 | $0.098642 | 13-06-2024 |
530
|
-83.01% | 488.66% |
|
||
| 1113 |
Green Satoshi Token (SOL)
1113
GST
|
$0.002745 | $9.03 | 28-04-2022 |
1307
|
-99.97% | 328,851.64% |
|
||
| 1114 |
Splendor
1114
SPLD
|
$0.259956 | $0.475089 | 01-11-2025 |
24
|
-45.28% | 82.76% |
|
||
| 1115 |
UTRUST
1115
UTK
|
$0.016442 | $1.4937 | 13-08-2021 |
1565
|
-98.90% | 8,984.56% |
|
||
| 1116 |
Datagram Network
1116
DGRAM
|
$0.005382 | $0.018003 | 19-11-2025 |
6
|
-70.11% | 234.51% |
|
||
| 1117 |
LOAN Protocol
1117
LOAN
|
$0.000617 | $0.001281 | 01-10-2025 |
55
|
-51.84% | 107.65% |
|
||
| 1118 |
Build On BNB
1118
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
175
|
-80.79% | 420.54% |
|
||
| 1119 |
Circle tokenized stock (xStock)
1119
CRCLX
|
$69.72 | $254.23 | 18-07-2025 |
130
|
-72.57% | 264.63% |
|
||
| 1120 |
Polkastarter
1120
POLS
|
$0.112510 | $7.51 | 16-02-2021 |
1743
|
-98.50% | 6,573.44% |
|
||
| 1121 |
iShares TIPS Bond Tokenized ETF (Ondo)
1121
TIPon
|
$112.28 | $114.38 | 18-11-2025 |
7
|
-1.84% | 1.88% |
|
||
| 1122 |
Alpine F1 Team Fan Token
1122
ALPINE
|
$0.596309 | $13.16 | 30-09-2025 |
56
|
-95.47% | 2,107.64% |
|
||
| 1123 |
Mitosis Matrix USDT (Lista)
1123
MAUSDT_LISTA
|
$1.0103 | $1.0114 | 19-11-2025 |
6
|
-0.12% | 0.12% |
|
||
| 1124 |
AS Roma Fan Token
1124
ASR
|
$1.3978 | $26.69 | 29-12-2020 |
1792
|
-94.76% | 1,809.34% |
|
||
| 1125 |
Wrapped Sei
1125
WSEI
|
$0.134487 | $0.545985 | 16-11-2024 |
374
|
-75.37% | 305.97% |
|
||
| 1126 |
AGENDA 47
1126
A47
|
$0.011063 | $0.040376 | 17-03-2025 |
253
|
-72.60% | 264.98% |
|
||
| 1127 |
Aspecta
1127
ASP
|
$0.043307 | $0.432180 | 24-07-2025 |
124
|
-89.98% | 897.95% |
|
||
| 1128 |
TG Casino
1128
TGC
|
$0.139520 | $0.854589 | 11-02-2024 |
653
|
-83.67% | 512.52% |
|
||
| 1129 |
My Lovely Planet
1129
MLC
|
$0.126464 | $0.949806 | 17-12-2024 |
343
|
-86.69% | 651.05% |
|
||
| 1130 |
TAC Protocol
1130
TAC
|
$0.004251 | $0.022992 | 15-07-2025 |
133
|
-81.51% | 440.80% |
|
||
| 1131 |
Cointel
1131
COLS
|
$0.019523 | $0.040428 | 01-04-2025 |
238
|
-51.71% | 107.07% |
|
||
| 1132 |
NEM
1132
XEM
|
$0.001211 | $2.09 | 04-01-2018 |
2882
|
-99.94% | 172,584.14% |
|
||
| 1133 |
Diamond
1133
DMD
|
$2.84 | $42.40 | 02-01-2018 |
2884
|
-93.31% | 1,394.51% |
|
||
| 1134 |
AVA
1134
AVA
|
$0.011045 | $0.327294 | 15-01-2025 |
314
|
-96.63% | 2,863.29% |
|
||
| 1135 |
Luna by Virtuals
1135
LUNA
|
$0.010963 | $0.242882 | 27-10-2024 |
394
|
-95.49% | 2,115.49% |
|
||
| 1136 |
Gleec
1136
GLEEC
|
$0.059963 | $6.24 | 29-03-2020 |
2067
|
-99.04% | 10,299.28% |
|
||
| 1137 | $0.016935 | $4.80 | 25-11-2021 |
1461
|
-99.65% | 28,260.53% |
|
|||
| 1138 |
Bitrise Token
1138
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1565
|
-99.33% | 14,862.96% |
|
||
| 1139 |
tao.bot
1139
TAOBOT
|
$0.141562 | $0.832079 | 16-01-2025 |
313
|
-82.99% | 487.79% |
|
||
| 1140 |
Portal
1140
PORTAL
|
$0.018361 | $4.15 | 29-02-2024 |
635
|
-99.56% | 22,504.89% |
|
||
| 1141 |
Bitcoin Vault
1141
BTCVT
|
$0.540542 | $491.30 | 07-08-2020 |
1936
|
-99.89% | 90,789.61% |
|
||
| 1142 |
inSure
1142
ISURE
|
$0.000400 | $0.106257 | 10-01-2020 |
2146
|
-99.62% | 26,444.79% |
|
||
| 1143 |
Pangolin
1143
PNG
|
$0.047753 | $4.99 | 25-08-2021 |
1553
|
-99.04% | 10,344.42% |
|
||
| 1144 |
ELYSIA
1144
EL
|
$0.002182 | $0.069481 | 01-04-2021 |
1699
|
-96.86% | 3,084.35% |
|
||
| 1145 |
Wrapped IoTeX
1145
WIOTX
|
$0.009351 | $0.091419 | 13-03-2024 |
622
|
-89.77% | 877.67% |
|
||
| 1146 |
zkVerify
1146
VFY
|
$0.033870 | $0.183150 | 30-09-2025 |
56
|
-81.51% | 440.74% |
|
||
| 1147 |
MicroStrategy tokenized stock (xStock)
1147
MSTRX
|
$169.07 | $457.41 | 18-07-2025 |
130
|
-63.04% | 170.55% |
|
||
| 1148 |
HOPR
1148
HOPR
|
$0.030870 | $0.971745 | 01-03-2021 |
1730
|
-96.82% | 3,047.86% |
|
||
| 1149 |
Perpetual Protocol
1149
PERP
|
$0.156435 | $24.84 | 30-08-2021 |
1548
|
-99.37% | 15,780.89% |
|
||
| 1150 |
FC Barcelona Fan Token
1150
BAR
|
$0.591112 | $79.26 | 21-04-2021 |
1679
|
-99.25% | 13,308.52% |
|
33.708 Monedas Monitoreadas - Página 23 de 675