Cap Mercado $2.43T 0.5%
Volumen 24h $196.29B 4.47%
BTC % 53.7% -0.29%
ETH % 9.49% 0.1%
Monedas 34.290 +3
Exchanges 885
Ultima actualización 45 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1101
Peercoin
Peercoin
1101
PPC
$0.303384 $13.66 08-10-2021
1605
-97.78% 4,402.25%
1102 $0.006112 $1.2745 28-07-2021
1677
-99.52% 20,751.75%
1103 $0.9990 $1.0034 19-10-2025
133
-0.44% 0.44%
1104
Balancer
Balancer
1104
BAL
$0.131220 $74.77 04-05-2021
1762
-99.82% 56,882.52%
1105
Towns
Towns
1105
TOWNS
$0.003227 $0.070737 05-08-2025
208
-95.44% 2,092.38%
1106 $0.311309 $1.95 31-07-2025
213
-84.06% 527.22%
1107
Fuel Network
Fuel Network
1107
FUEL
$0.001213 $0.084218 29-12-2024
427
-98.56% 6,844.15%
1108
Real Token
Real Token
1108
REALTOKEN1
$0.013453 $0.039077 09-01-2026
51
-65.57% 190.47%
1109
Bubblemaps
Bubblemaps
1109
BMT
$0.014783 $0.301671 18-03-2025
348
-95.10% 1,940.60%
1110
Portal
Portal
1110
PORTAL
$0.011759 $4.15 29-02-2024
731
-99.72% 35,196.65%
1111
Yei Finance
Yei Finance
1111
CLO
$0.068682 $0.906531 13-01-2026
47
-92.42% 1,219.90%
1112
Joe coin
Joe coin
1112
JOE
$0.008856 $1,110.68 25-04-2025
310
-100.00% 12,541,426.91%
1113
Grin
Grin
1113
GRIN
$0.039410 $19.21 18-01-2019
2599
-99.79% 48,644.31%
1114
LUKSO
LUKSO
1114
LYX
$0.288383 $11.50 17-01-2024
774
-97.49% 3,888.33%
1115
Synapse
Synapse
1115
SYN
$0.047296 $5.01 23-10-2021
1590
-99.06% 10,501.36%
1116
Sport.Fun
Sport.Fun
1116
FUN
$0.049366 $0.120686 16-01-2026
44
-59.10% 144.47%
1117
Epic Chain
Epic Chain
1117
EPIC
$0.260623 $3.05 20-08-2025
193
-91.46% 1,070.78%
1118 $0.136982 $3.90 10-03-2024
721
-96.49% 2,748.94%
1119
NUMINE
NUMINE
1119
NUMI
$0.043995 $0.173221 14-11-2025
107
-74.60% 293.73%
1120 $0.587023 $38.11 21-12-2020
1896
-98.46% 6,391.28%
1121
Autonolas
Autonolas
1121
OLAS
$0.036817 $8.37 03-01-2024
788
-99.56% 22,625.85%
1122
Epic Cash
Epic Cash
1122
EPIC
$0.502184 $6.76 11-12-2021
1541
-92.58% 1,247.02%
1123
Bitcoin Vault
Bitcoin Vault
1123
BTCVT
$0.438119 $491.30 07-08-2020
2032
-99.91% 112,037.55%
1124 $0.000184 $0.026210 16-02-2023
1109
-99.30% 14,178.43%
1125
xU3O8
xU3O8
1125
XU3O8
$5.40 $6.42 29-01-2026
31
-15.84% 18.82%
1126
Haedal Protocol
Haedal Protocol
1126
HAEDAL
$0.025033 $0.291877 17-07-2025
227
-91.42% 1,065.98%
1127
XION
XION
1127
XION
$0.118851 $7.73 05-12-2024
451
-98.46% 6,405.56%
1128
U.CASH
U.CASH
1128
UCASH
$0.001341 $0.241182 11-02-2018
2940
-99.44% 17,879.38%
1129
Nimiq
Nimiq
1129
NIM
$0.000620 $0.034702 29-07-2018
2772
-98.21% 5,497.19%
1130
RAMP
RAMP
1130
RAMP
$0.017934 $1.0326 22-03-2021
1805
-98.26% 5,657.73%
1131
Amo Coin
Amo Coin
1131
AMO
$0.000404 $0.016426 05-04-2021
1791
-97.54% 3,969.34%
1132
Test
Test
1132
TST
$0.009052 $0.483415 09-02-2025
385
-98.13% 5,240.21%
1133
Landwolf
Landwolf
1133
LANDWOLF
$0.00000946 $0.000279 11-12-2024
445
-96.60% 2,843.93%
1134 $449.45 $493.11 29-10-2025
123
-8.85% 9.71%
1135
Bitrise Token
Bitrise Token
1135
BRISE
$0.00000002 $0.00000404 13-08-2021
1661
-99.48% 19,138.10%
1136
Galeon
Galeon
1136
GALEON
$0.010304 $0.040863 08-04-2024
692
-74.78% 296.58%
1137
X Empire
X Empire
1137
X
$0.000012 $0.000541 10-11-2024
476
-97.74% 4,325.27%
1138 $0.008397 $0.418078 19-01-2025
406
-97.99% 4,878.73%
1139
IRISnet
IRISnet
1139
IRIS
$0.005126 $0.317683 11-04-2021
1785
-98.39% 6,097.27%
1140
GRIFFAIN
GRIFFAIN
1140
GRIFFAIN
$0.008283 $0.607128 22-01-2025
403
-98.64% 7,229.77%
1141
Mansory
Mansory
1141
MNSRY
$0.009197 $0.084357 30-04-2025
305
-89.10% 817.19%
1142
Groestlcoin
Groestlcoin
1142
GRS
$0.091542 $2.79 09-04-2021
1787
-96.72% 2,953.19%
1143
Zeus Network
Zeus Network
1143
ZEUS
$0.009370 $1.1025 08-04-2024
692
-99.15% 11,665.88%
1144
PIVX
PIVX
1144
PIVX
$0.080998 $14.56 23-01-2018
2959
-99.44% 17,874.21%
1145
Bitlight
Bitlight
1145
LIGHT
$0.189746 $4.73 21-12-2025
70
-95.99% 2,393.61%
1146
district0x
district0x
1146
DNT
$0.008170 $0.496413 19-04-2021
1777
-98.35% 5,976.17%
1147
OmiseGO
OmiseGO
1147
OMG
$0.058208 $28.35 08-01-2018
2974
-99.79% 48,607.52%
1148
OpenServ
OpenServ
1148
SERV
$0.010873 $0.136675 21-12-2024
435
-92.04% 1,157.05%
1149 $174.44 $16,114.45 10-03-2022
1452
-98.92% 9,137.98%
1150
Creta World
Creta World
1150
CRETA
$0.002920 $2.38 31-05-2023
1005
-99.88% 81,484.58%
34.290 Monedas Monitoreadas - Página 23 de 686