Cap Mercado $2.49T
-1.27%
Volumen 24h $165.82B
-3.5%
BTC % 53.93%
0.09%
ETH % 9.6%
0.1%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Open Loot
1101
OL
|
$0.012181 | $0.647826 | 05-12-2024 |
441
|
-98.12% | 5,218.28% |
|
||
| 1102 |
NUMINE
1102
NUMI
|
$0.047471 | $0.173221 | 14-11-2025 |
97
|
-72.59% | 264.90% |
|
||
| 1103 |
Haedal Protocol
1103
HAEDAL
|
$0.029211 | $0.291877 | 17-07-2025 |
217
|
-89.99% | 899.19% |
|
||
| 1104 |
Hey Anon
1104
ANON
|
$0.702105 | $24.42 | 16-01-2025 |
399
|
-97.12% | 3,377.92% |
|
||
| 1105 |
X Empire
1105
X
|
$0.000014 | $0.000541 | 10-11-2024 |
466
|
-97.49% | 3,887.01% |
|
||
| 1106 |
Augur
1106
REP
|
$0.842697 | $123.24 | 11-01-2018 |
2961
|
-99.32% | 14,524.58% |
|
||
| 1107 |
Juventus Fan Token
1107
JUV
|
$0.629381 | $38.11 | 21-12-2020 |
1886
|
-98.35% | 5,954.42% |
|
||
| 1108 |
Tutorial
1108
TUT
|
$0.011109 | $0.169429 | 20-09-2025 |
152
|
-93.44% | 1,425.13% |
|
||
| 1109 |
InfinitiCoin
1109
INCO
|
$0.009285 | $0.020852 | 07-01-2025 |
408
|
-55.47% | 124.58% |
|
||
| 1110 |
Zeta
1110
ZEX
|
$0.049392 | $0.213734 | 20-06-2025 |
244
|
-76.89% | 332.73% |
|
||
| 1111 |
GRIFFAIN
1111
GRIFFAIN
|
$0.009255 | $0.607128 | 22-01-2025 |
393
|
-98.48% | 6,460.17% |
|
||
| 1112 |
Graphite Protocol
1112
GP
|
$0.256245 | $6.77 | 25-07-2025 |
209
|
-96.22% | 2,542.88% |
|
||
| 1113 |
DEXTools
1113
DEXT
|
$0.131888 | $4.35 | 16-11-2021 |
1556
|
-96.97% | 3,199.24% |
|
||
| 1114 |
Everscale
1114
EVER
|
$0.004521 | $1.70 | 26-10-2020 |
1942
|
-99.73% | 37,490.24% |
|
||
| 1115 |
Neutron
1115
NTRN
|
$0.013715 | $1.98 | 16-02-2024 |
734
|
-99.31% | 14,308.52% |
|
||
| 1116 |
Hegic
1116
HEGIC
|
$0.013040 | $0.642283 | 13-02-2021 |
1832
|
-97.97% | 4,825.50% |
|
||
| 1117 |
PIVX
1117
PIVX
|
$0.090129 | $14.56 | 23-01-2018 |
2949
|
-99.38% | 16,053.20% |
|
||
| 1118 |
Landwolf
1118
LANDWOLF
|
$0.000010 | $0.000279 | 11-12-2024 |
435
|
-96.38% | 2,665.91% |
|
||
| 1119 | $75.93 | $77.86 | 12-02-2026 |
7
|
-2.48% | 2.54% |
|
|||
| 1120 |
4
1120
4
|
$0.009029 | $0.293896 | 08-10-2025 |
134
|
-96.93% | 3,154.95% |
|
||
| 1121 |
PePeonTron
1121
PEPEONTRON
|
$0.009108 | $0.089640 | 11-07-2025 |
223
|
-89.84% | 884.15% |
|
||
| 1122 |
Trusta.AI
1122
TA
|
$0.035648 | $0.359651 | 08-09-2025 |
164
|
-90.09% | 908.90% |
|
||
| 1123 |
Lumia
1123
LUMIA
|
$0.064266 | $2.42 | 05-12-2024 |
441
|
-97.34% | 3,661.04% |
|
||
| 1124 |
Fuel Network
1124
FUEL
|
$0.001239 | $0.084218 | 29-12-2024 |
417
|
-98.53% | 6,697.26% |
|
||
| 1125 |
Freedom Dollar
1125
FUSD
|
$0.9998 | $1.0034 | 19-10-2025 |
123
|
-0.37% | 0.37% |
|
||
| 1126 |
Scroll
1126
SCR
|
$0.046935 | $1.4419 | 16-10-2024 |
491
|
-96.75% | 2,972.25% |
|
||
| 1127 |
Peercoin
1127
PPC
|
$0.299341 | $13.66 | 08-10-2021 |
1595
|
-97.81% | 4,463.06% |
|
||
| 1128 |
Splintershards
1128
SPS
|
$0.005827 | $1.2745 | 28-07-2021 |
1667
|
-99.54% | 21,772.05% |
|
||
| 1129 |
Oraichain Token
1129
ORAI
|
$0.655356 | $107.48 | 20-02-2021 |
1825
|
-99.39% | 16,299.67% |
|
||
| 1130 |
Liqwid Finance
1130
LQ
|
$0.441756 | $125.70 | 12-04-2022 |
1409
|
-99.65% | 28,354.45% |
|
||
| 1131 |
Amo Coin
1131
AMO
|
$0.000416 | $0.016426 | 05-04-2021 |
1781
|
-97.47% | 3,849.59% |
|
||
| 1132 |
Synapse
1132
SYN
|
$0.046967 | $5.01 | 23-10-2021 |
1580
|
-99.06% | 10,575.63% |
|
||
| 1133 |
xU3O8
1133
XU3O8
|
$5.51 | $6.42 | 29-01-2026 |
21
|
-14.14% | 16.47% |
|
||
| 1134 |
RAMP
1134
RAMP
|
$0.018308 | $1.0326 | 22-03-2021 |
1795
|
-98.23% | 5,540.12% |
|
||
| 1135 |
Access Protocol
1135
ACS
|
$0.000185 | $0.026210 | 16-02-2023 |
1099
|
-99.30% | 14,102.99% |
|
||
| 1136 |
Manchester City Fan Token
1136
CITY
|
$0.677248 | $36.90 | 27-08-2021 |
1637
|
-98.16% | 5,348.41% |
|
||
| 1137 |
Wrapped Mantle
1137
WMNT
|
$0.621399 | $2.82 | 09-10-2025 |
133
|
-78.00% | 354.52% |
|
||
| 1138 |
Bitcoin Vault
1138
BTCVT
|
$0.423103 | $491.30 | 07-08-2020 |
2022
|
-99.91% | 116,017.30% |
|
||
| 1139 | $453.75 | $493.11 | 29-10-2025 |
113
|
-7.98% | 8.67% |
|
|||
| 1140 |
Epic Cash
1140
EPIC
|
$0.493736 | $6.76 | 11-12-2021 |
1531
|
-92.70% | 1,270.07% |
|
||
| 1141 |
Bitrise Token
1141
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1651
|
-99.48% | 19,138.10% |
|
||
| 1142 |
TrueFi
1142
TRUEFI
|
$0.005955 | $1.0373 | 12-08-2021 |
1652
|
-99.43% | 17,320.53% |
|
||
| 1143 |
Heroes of Mavia
1143
MAVIA
|
$0.034261 | $10.57 | 18-02-2024 |
732
|
-99.68% | 30,758.56% |
|
||
| 1144 |
IX Token
1144
IXT
|
$0.064584 | $4.69 | 10-02-2022 |
1470
|
-98.62% | 7,160.18% |
|
||
| 1145 |
OmiseGO
1145
OMG
|
$0.060285 | $28.35 | 08-01-2018 |
2964
|
-99.79% | 46,929.59% |
|
||
| 1146 |
Alaya Governance Token
1146
AGT
|
$0.004520 | $0.036993 | 27-05-2025 |
268
|
-87.78% | 718.42% |
|
||
| 1147 |
Yee Token
1147
YEE
|
$0.008334 | $0.030118 | 05-01-2026 |
45
|
-72.33% | 261.40% |
|
||
| 1148 |
NFPrompt
1148
NFP
|
$0.016436 | $1.2425 | 27-12-2023 |
785
|
-98.68% | 7,459.76% |
|
||
| 1149 |
Mansory
1149
MNSRY
|
$0.009291 | $0.084357 | 30-04-2025 |
295
|
-88.99% | 807.99% |
|
||
| 1150 |
ULTILAND
1150
ARTX
|
$0.195985 | $0.713806 | 30-01-2026 |
20
|
-72.54% | 264.21% |
|
34.239 Monedas Monitoreadas - Página 23 de 685