Cap Mercado $2.51T
0.88%
Volumen 24h $162.02B
-2.57%
BTC % 54.28%
0.62%
ETH % 9.46%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Neutron
1101
NTRN
|
$0.014575 | $1.98 | 16-02-2024 |
735
|
-99.26% | 13,458.86% |
|
||
| 1102 |
NUMINE
1102
NUMI
|
$0.048482 | $0.173221 | 14-11-2025 |
98
|
-72.01% | 257.29% |
|
||
| 1103 |
Infinity Ground
1103
AIN
|
$0.032909 | $0.187026 | 11-07-2025 |
224
|
-82.40% | 468.31% |
|
||
| 1104 |
Wojak
1104
WOJAK
|
$0.008736 | $0.059268 | 28-11-2025 |
84
|
-85.26% | 578.45% |
|
||
| 1105 |
Solidus Ai Tech
1105
AITECH
|
$0.005399 | $0.487555 | 13-03-2024 |
709
|
-98.89% | 8,931.00% |
|
||
| 1106 |
LUKSO
1106
LYX
|
$0.321936 | $11.50 | 17-01-2024 |
765
|
-97.20% | 3,472.66% |
|
||
| 1107 |
DEXTools
1107
DEXT
|
$0.131435 | $4.35 | 16-11-2021 |
1557
|
-96.98% | 3,210.63% |
|
||
| 1108 |
Haedal Protocol
1108
HAEDAL
|
$0.029433 | $0.291877 | 17-07-2025 |
218
|
-89.92% | 891.66% |
|
||
| 1109 |
Creta World
1109
CRETA
|
$0.003395 | $2.38 | 31-05-2023 |
996
|
-99.86% | 70,054.31% |
|
||
| 1110 |
Trusta.AI
1110
TA
|
$0.037990 | $0.359651 | 08-09-2025 |
165
|
-89.44% | 846.71% |
|
||
| 1111 |
X Empire
1111
X
|
$0.000014 | $0.000541 | 10-11-2024 |
467
|
-97.50% | 3,895.83% |
|
||
| 1112 |
Open Loot
1112
OL
|
$0.012010 | $0.647826 | 05-12-2024 |
442
|
-98.15% | 5,293.92% |
|
||
| 1113 |
Fuel Network
1113
FUEL
|
$0.001288 | $0.084218 | 29-12-2024 |
418
|
-98.47% | 6,437.08% |
|
||
| 1114 |
Real Token
1114
REALTOKEN1
|
$0.014353 | $0.039077 | 09-01-2026 |
42
|
-63.27% | 172.27% |
|
||
| 1115 |
Tutorial
1115
TUT
|
$0.011224 | $0.169429 | 20-09-2025 |
153
|
-93.38% | 1,409.50% |
|
||
| 1116 |
Synapse
1116
SYN
|
$0.049055 | $5.01 | 23-10-2021 |
1581
|
-99.02% | 10,121.23% |
|
||
| 1117 |
Juventus Fan Token
1117
JUV
|
$0.632518 | $38.11 | 21-12-2020 |
1887
|
-98.34% | 5,924.39% |
|
||
| 1118 |
XION
1118
XION
|
$0.128598 | $7.73 | 05-12-2024 |
442
|
-98.34% | 5,912.45% |
|
||
| 1119 |
InfinitiCoin
1119
INCO
|
$0.009287 | $0.020852 | 07-01-2025 |
409
|
-55.46% | 124.53% |
|
||
| 1120 |
Splintershards
1120
SPS
|
$0.006028 | $1.2745 | 28-07-2021 |
1668
|
-99.53% | 21,043.21% |
|
||
| 1121 |
district0x
1121
DNT
|
$0.009585 | $0.496413 | 19-04-2021 |
1768
|
-98.07% | 5,079.28% |
|
||
| 1122 |
Lumia
1122
LUMIA
|
$0.065128 | $2.42 | 05-12-2024 |
442
|
-97.31% | 3,611.27% |
|
||
| 1123 |
Peercoin
1123
PPC
|
$0.305696 | $13.66 | 08-10-2021 |
1596
|
-97.76% | 4,368.21% |
|
||
| 1124 |
Zeta
1124
ZEX
|
$0.048788 | $0.213734 | 20-06-2025 |
245
|
-77.17% | 338.09% |
|
||
| 1125 | $75.38 | $77.86 | 12-02-2026 |
8
|
-3.19% | 3.29% |
|
|||
| 1126 |
GRIFFAIN
1126
GRIFFAIN
|
$0.009121 | $0.607128 | 22-01-2025 |
394
|
-98.50% | 6,556.35% |
|
||
| 1127 |
PIVX
1127
PIVX
|
$0.090234 | $14.56 | 23-01-2018 |
2950
|
-99.38% | 16,034.32% |
|
||
| 1128 |
inSure
1128
ISURE
|
$0.000342 | $0.106257 | 10-01-2020 |
2233
|
-99.68% | 30,958.21% |
|
||
| 1129 |
xU3O8
1129
XU3O8
|
$5.64 | $6.42 | 29-01-2026 |
22
|
-12.20% | 13.90% |
|
||
| 1130 |
Freedom Dollar
1130
FUSD
|
$1.0002 | $1.0034 | 19-10-2025 |
124
|
-0.32% | 0.32% |
|
||
| 1131 |
Landwolf
1131
LANDWOLF
|
$0.000010 | $0.000279 | 11-12-2024 |
436
|
-96.36% | 2,643.84% |
|
||
| 1132 |
Liqwid Finance
1132
LQ
|
$0.438199 | $125.70 | 12-04-2022 |
1410
|
-99.65% | 28,585.45% |
|
||
| 1133 |
Scroll
1133
SCR
|
$0.046296 | $1.4419 | 16-10-2024 |
492
|
-96.79% | 3,014.59% |
|
||
| 1134 |
Amo Coin
1134
AMO
|
$0.000416 | $0.016426 | 05-04-2021 |
1782
|
-97.47% | 3,850.51% |
|
||
| 1135 |
Bitcoin Vault
1135
BTCVT
|
$0.430952 | $491.30 | 07-08-2020 |
2023
|
-99.91% | 113,902.56% |
|
||
| 1136 |
Nietzschean Penguin
1136
PENGUIN
|
$0.008683 | $0.160189 | 24-01-2026 |
27
|
-94.58% | 1,744.88% |
|
||
| 1137 |
Manchester City Fan Token
1137
CITY
|
$0.688052 | $36.90 | 27-08-2021 |
1638
|
-98.14% | 5,262.86% |
|
||
| 1138 |
4
1138
4
|
$0.008796 | $0.293896 | 08-10-2025 |
135
|
-97.01% | 3,241.07% |
|
||
| 1139 |
Wrapped Mantle
1139
WMNT
|
$0.627575 | $2.82 | 09-10-2025 |
134
|
-77.78% | 350.04% |
|
||
| 1140 |
RAMP
1140
RAMP
|
$0.018145 | $1.0326 | 22-03-2021 |
1796
|
-98.24% | 5,590.77% |
|
||
| 1141 |
Bitrise Token
1141
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1652
|
-99.46% | 18,263.64% |
|
||
| 1142 |
Graphite Protocol
1142
GP
|
$0.248287 | $6.77 | 25-07-2025 |
210
|
-96.33% | 2,627.58% |
|
||
| 1143 |
Access Protocol
1143
ACS
|
$0.000183 | $0.026210 | 16-02-2023 |
1100
|
-99.30% | 14,220.64% |
|
||
| 1144 | $452.61 | $493.11 | 29-10-2025 |
114
|
-8.21% | 8.95% |
|
|||
| 1145 |
Heroes of Mavia
1145
MAVIA
|
$0.034821 | $10.57 | 18-02-2024 |
733
|
-99.67% | 30,261.93% |
|
||
| 1146 |
Alaya Governance Token
1146
AGT
|
$0.004524 | $0.036993 | 27-05-2025 |
269
|
-87.77% | 717.73% |
|
||
| 1147 |
IX Token
1147
IXT
|
$0.064289 | $4.69 | 10-02-2022 |
1471
|
-98.63% | 7,193.55% |
|
||
| 1148 |
Mansory
1148
MNSRY
|
$0.009349 | $0.084357 | 30-04-2025 |
296
|
-88.92% | 802.32% |
|
||
| 1149 |
IRISnet
1149
IRIS
|
$0.005241 | $0.317683 | 11-04-2021 |
1776
|
-98.35% | 5,961.90% |
|
||
| 1150 |
Talus Network
1150
US
|
$0.003786 | $0.023988 | 12-12-2025 |
70
|
-84.22% | 533.61% |
|
34.241 Monedas Monitoreadas - Página 23 de 685