Cap Mercado $3.16T
-0.67%
Volumen 24h $182.67B
-13.47%
BTC % 55.09%
0.18%
ETH % 11.2%
-0.53%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Acala Token
1101
ACA
|
$0.009286 | $2.13 | 02-04-2022 |
1362
|
-99.56% | 22,859.47% |
|
||
| 1102 |
Haedal Protocol
1102
HAEDAL
|
$0.038472 | $0.291877 | 17-07-2025 |
160
|
-86.82% | 658.67% |
|
||
| 1103 |
Viction / TomoChain
1103
VIC
|
$0.087315 | $3.92 | 06-09-2021 |
1570
|
-97.77% | 4,386.88% |
|
||
| 1104 |
ApolloX
1104
APX
|
$0.244637 | $2.41 | 24-09-2025 |
91
|
-89.85% | 885.69% |
|
||
| 1105 |
xSUSHI
1105
XSUSHI
|
$0.448444 | $2,844.72 | 18-12-2025 |
6
|
-99.98% | 634,252.46% |
|
||
| 1106 |
Alpine F1 Team Fan Token
1106
ALPINE
|
$0.573499 | $13.16 | 30-09-2025 |
85
|
-95.64% | 2,195.45% |
|
||
| 1107 |
Tutorial
1107
TUT
|
$0.012827 | $0.169429 | 20-09-2025 |
95
|
-92.43% | 1,220.89% |
|
||
| 1108 |
Badger DAO
1108
BADGER
|
$0.528564 | $89.50 | 09-02-2021 |
1779
|
-99.41% | 16,833.41% |
|
||
| 1109 |
Augur
1109
REP
|
$0.966440 | $123.24 | 11-01-2018 |
2904
|
-99.22% | 12,652.06% |
|
||
| 1110 |
OORT
1110
OORT
|
$0.015791 | $1.1754 | 10-03-2024 |
654
|
-98.66% | 7,343.44% |
|
||
| 1111 |
Bitrise Token
1111
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1594
|
-99.36% | 15,438.46% |
|
||
| 1112 |
Gearbox Protocol
1112
GEAR
|
$0.001054 | $0.037220 | 12-04-2024 |
621
|
-97.17% | 3,430.62% |
|
||
| 1113 |
MORI COIN
1113
MORI
|
$0.013172 | $0.197548 | 07-07-2025 |
170
|
-93.33% | 1,399.74% |
|
||
| 1114 |
OKZOO
1114
AIOT
|
$0.102750 | $1.89 | 19-08-2025 |
127
|
-94.57% | 1,742.30% |
|
||
| 1115 |
Rupiah Token
1115
IDRT
|
$0.000061 | $0.000445 | 18-11-2025 |
36
|
-86.39% | 634.90% |
|
||
| 1116 |
Peercoin
1116
PPC
|
$0.349829 | $13.66 | 08-10-2021 |
1538
|
-97.44% | 3,804.51% |
|
||
| 1117 |
InfinitiCoin
1117
INCO
|
$0.010463 | $0.020852 | 07-01-2025 |
351
|
-49.82% | 99.28% |
|
||
| 1118 |
dForce Token
1118
DF
|
$0.010463 | $1.1781 | 01-09-2020 |
1940
|
-99.11% | 11,159.07% |
|
||
| 1119 |
Faith Tribe
1119
FTRB
|
$0.003859 | $0.071060 | 27-02-2022 |
1396
|
-94.57% | 1,741.50% |
|
||
| 1120 |
Auki Labs
1120
AUKI
|
$0.008673 | $0.059645 | 22-01-2025 |
336
|
-85.46% | 587.72% |
|
||
| 1121 |
World3
1121
WAI
|
$0.036566 | $0.068862 | 21-10-2025 |
64
|
-46.90% | 88.32% |
|
||
| 1122 |
iShares Gold Trust Tokenized ETF (Ondo)
1122
IAUon
|
$84.60 | $84.51 | 23-12-2025 |
1
|
0.11% | - |
|
||
| 1123 |
Juventus Fan Token
1123
JUV
|
$0.723044 | $38.11 | 21-12-2020 |
1829
|
-98.10% | 5,170.13% |
|
||
| 1124 |
BitcoinOS
1124
BOS
|
$0.002396 | $0.011545 | 29-10-2025 |
56
|
-79.25% | 381.85% |
|
||
| 1125 |
Titans Tap
1125
TIT
|
$0.000332 | $0.023369 | 23-06-2025 |
184
|
-98.58% | 6,932.56% |
|
||
| 1126 | $147.72 | $154.11 | 23-12-2025 |
1
|
-4.15% | 4.33% |
|
|||
| 1127 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1127
EFAon
|
$97.58 | $104.24 | 10-12-2025 |
14
|
-6.39% | 6.83% |
|
||
| 1128 |
Sweat Economy
1128
SWEAT
|
$0.001407 | $0.091883 | 14-09-2022 |
1197
|
-98.47% | 6,428.58% |
|
||
| 1129 |
Arena-Z
1129
A2Z
|
$0.001327 | $0.011203 | 08-08-2025 |
138
|
-88.16% | 744.54% |
|
||
| 1130 |
ELYSIA
1130
EL
|
$0.002102 | $0.069481 | 01-04-2021 |
1728
|
-96.97% | 3,205.37% |
|
||
| 1131 |
Graphite Protocol
1131
GP
|
$0.296285 | $6.77 | 25-07-2025 |
152
|
-95.63% | 2,185.72% |
|
||
| 1132 |
Ski Mask Dog
1132
SKI
|
$0.010178 | $0.343465 | 09-12-2024 |
380
|
-97.04% | 3,274.68% |
|
||
| 1133 |
Coinbase tokenized stock (xStock)
1133
COINX
|
$239.63 | $440.95 | 18-07-2025 |
159
|
-45.66% | 84.02% |
|
||
| 1134 |
Keyboard Cat
1134
KEYCAT
|
$0.001005 | $0.015906 | 18-11-2024 |
401
|
-93.68% | 1,482.16% |
|
||
| 1135 |
Shorty
1135
SHORTY
|
$0.100464 | $0.102962 | 16-04-2021 |
1713
|
-2.43% | 2.49% |
|
||
| 1136 |
Renzo Restaked SOL
1136
EZSOL
|
$151.74 | $311.19 | 18-09-2025 |
97
|
-51.24% | 105.08% |
|
||
| 1137 |
Bluefin
1137
BLUE
|
$0.030405 | $0.819508 | 14-12-2024 |
375
|
-96.29% | 2,595.33% |
|
||
| 1138 |
IDEX
1138
IDEX
|
$0.010032 | $0.974515 | 08-09-2021 |
1568
|
-98.97% | 9,614.51% |
|
||
| 1139 |
Layer3
1139
L3
|
$0.010481 | $0.153896 | 28-03-2025 |
271
|
-93.19% | 1,368.30% |
|
||
| 1140 |
FIO Protocol
1140
FIO
|
$0.012046 | $0.569140 | 06-04-2021 |
1723
|
-97.88% | 4,624.56% |
|
||
| 1141 |
Tokemak
1141
TOKE
|
$0.118247 | $381.55 | 16-11-2021 |
1499
|
-99.97% | 322,574.89% |
|
||
| 1142 |
The Arena
1142
ARENA
|
$0.001954 | $0.025511 | 09-06-2025 |
198
|
-92.34% | 1,205.73% |
|
||
| 1143 |
ZERA
1143
ZERA
|
$0.010354 | $0.043321 | 11-10-2025 |
74
|
-76.10% | 318.41% |
|
||
| 1144 |
Heima
1144
HEI
|
$0.117236 | $1.2978 | 13-02-2025 |
314
|
-90.97% | 1,007.01% |
|
||
| 1145 |
Galeon
1145
GALEON
|
$0.012143 | $0.040863 | 08-04-2024 |
625
|
-70.28% | 236.51% |
|
||
| 1146 |
Purple Pepe
1146
$PURPE
|
$0.000024 | $0.000297 | 25-11-2024 |
394
|
-91.98% | 1,146.89% |
|
||
| 1147 |
Oraichain Token
1147
ORAI
|
$0.718448 | $107.48 | 20-02-2021 |
1768
|
-99.33% | 14,859.52% |
|
||
| 1148 |
Nosana
1148
NOS
|
$0.204156 | $7.88 | 07-03-2024 |
657
|
-97.41% | 3,757.45% |
|
||
| 1149 |
Osmosis allBTC
1149
BTC
|
$86,822.04 | $130,739.90 | 15-06-2025 |
192
|
-33.59% | 50.58% |
|
||
| 1150 |
Diamond
1150
DMD
|
$2.50 | $42.40 | 02-01-2018 |
2913
|
-94.10% | 1,593.74% |
|
33.857 Monedas Monitoreadas - Página 23 de 678