Cap Mercado $3.26T
-0.16%
Volumen 24h $150.48B
-74.51%
BTC % 54.57%
-0.31%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
SIX
1101
SIX
|
$0.013714 | $0.552087 | 29-11-2021 |
1469
|
-97.52% | 3,925.82% |
|
||
| 1102 |
Alphabet Class A Tokenized Stock (Ondo)
1102
GOOGLon
|
$323.76 | $331.37 | 25-11-2025 |
12
|
-2.30% | 2.35% |
|
||
| 1103 |
Heroes of Mavia
1103
MAVIA
|
$0.051765 | $10.57 | 18-02-2024 |
658
|
-99.51% | 20,323.54% |
|
||
| 1104 |
Purple Pepe
1104
$PURPE
|
$0.000028 | $0.000297 | 25-11-2024 |
377
|
-90.65% | 969.89% |
|
||
| 1105 |
Ice Network
1105
ICE
|
$0.001739 | $0.013773 | 18-02-2024 |
658
|
-87.38% | 692.16% |
|
||
| 1106 |
Apple tokenized stock (xStock)
1106
AAPLX
|
$279.09 | $288.00 | 03-12-2025 |
4
|
-3.09% | 3.19% |
|
||
| 1107 |
Renzo Restaked SOL
1107
EZSOL
|
$165.78 | $311.19 | 18-09-2025 |
80
|
-46.73% | 87.71% |
|
||
| 1108 |
ArchLoot
1108
ALT
|
$0.013394 | $1.72 | 24-11-2022 |
1109
|
-99.22% | 12,733.23% |
|
||
| 1109 |
Layer3
1109
L3
|
$0.012062 | $0.153896 | 28-03-2025 |
254
|
-92.16% | 1,175.89% |
|
||
| 1110 |
Paris Saint-Germain Fan Token
1110
PSG
|
$0.888667 | $61.23 | 10-08-2021 |
1580
|
-98.55% | 6,790.14% |
|
||
| 1111 |
Coinbase tokenized stock (xStock)
1111
COINX
|
$269.80 | $440.95 | 18-07-2025 |
142
|
-38.81% | 63.43% |
|
||
| 1112 |
Sperax
1112
SPAX
|
$0.005533 | $0.239860 | 23-03-2022 |
1355
|
-97.69% | 4,235.47% |
|
||
| 1113 |
Fwog
1113
FWOG
|
$0.011613 | $0.726043 | 14-11-2024 |
388
|
-98.40% | 6,151.73% |
|
||
| 1114 |
BitcoinOS
1114
BOS
|
$0.002621 | $0.011545 | 29-10-2025 |
39
|
-77.30% | 340.46% |
|
||
| 1115 |
Beta Finance
1115
BETA
|
$0.011300 | $4.47 | 09-10-2021 |
1520
|
-99.75% | 39,454.30% |
|
||
| 1116 |
Badger DAO
1116
BADGER
|
$0.562043 | $89.50 | 09-02-2021 |
1762
|
-99.37% | 15,824.73% |
|
||
| 1117 |
Telos
1117
TLOS
|
$0.025321 | $1.4287 | 07-02-2022 |
1399
|
-98.23% | 5,542.31% |
|
||
| 1118 |
Araracoin
1118
ARARA
|
$0.000311 | $0.000583 | 15-09-2025 |
83
|
-46.73% | 87.71% |
|
||
| 1119 |
ApolloX
1119
APX
|
$0.250287 | $2.41 | 24-09-2025 |
74
|
-89.62% | 863.44% |
|
||
| 1120 |
Bitcoin Vault
1120
BTCVT
|
$0.565099 | $491.30 | 07-08-2020 |
1948
|
-99.88% | 86,839.89% |
|
||
| 1121 |
AVA
1121
AVA
|
$0.011261 | $0.327294 | 15-01-2025 |
326
|
-96.56% | 2,806.51% |
|
||
| 1122 |
iShares TIPS Bond Tokenized ETF (Ondo)
1122
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
19
|
-2.01% | 2.05% |
|
||
| 1123 |
Mitosis Matrix USDT (Lista)
1123
MAUSDT_LISTA
|
$1.0106 | $1.0119 | 06-12-2025 |
1
|
-0.13% | 0.13% |
|
||
| 1124 |
BOBO
1124
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
543
|
-95.13% | 1,951.85% |
|
||
| 1125 |
Parcl
1125
PRCL
|
$0.027054 | $0.737729 | 22-04-2024 |
594
|
-96.33% | 2,626.83% |
|
||
| 1126 |
Dego Finance
1126
DEGO
|
$0.530312 | $33.82 | 14-03-2021 |
1729
|
-98.43% | 6,277.51% |
|
||
| 1127 |
Pangolin
1127
PNG
|
$0.049596 | $4.99 | 25-08-2021 |
1565
|
-99.01% | 9,956.23% |
|
||
| 1128 |
AS Roma Fan Token
1128
ASR
|
$1.3902 | $26.69 | 29-12-2020 |
1804
|
-94.79% | 1,819.67% |
|
||
| 1129 |
Bitrise Token
1129
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1577
|
-99.31% | 14,328.57% |
|
||
| 1130 |
Polkastarter
1130
POLS
|
$0.111830 | $7.51 | 16-02-2021 |
1755
|
-98.51% | 6,614.03% |
|
||
| 1131 |
Aavegotchi GHST Token
1131
GHST
|
$0.209089 | $3.73 | 01-04-2024 |
615
|
-94.39% | 1,681.86% |
|
||
| 1132 |
Wrapped LUNA Classic
1132
WLUNC
|
$0.000044 | $263.98 | 16-11-2021 |
1482
|
-100.00% | 606,450,997.31% |
|
||
| 1133 |
Portal
1133
PORTAL
|
$0.018541 | $4.15 | 29-02-2024 |
647
|
-99.55% | 22,285.16% |
|
||
| 1134 |
Nibiru Chain
1134
NIBI
|
$0.012645 | $0.929520 | 13-03-2024 |
634
|
-98.64% | 7,250.87% |
|
||
| 1135 |
Faith Tribe
1135
FTRB
|
$0.004048 | $0.071060 | 27-02-2022 |
1379
|
-94.30% | 1,655.34% |
|
||
| 1136 |
Aspecta
1136
ASP
|
$0.041997 | $0.432180 | 24-07-2025 |
136
|
-90.28% | 929.08% |
|
||
| 1137 |
Ark of Panda
1137
AOP
|
$0.036350 | $0.086618 | 14-10-2025 |
54
|
-58.03% | 138.29% |
|
||
| 1138 |
noice
1138
NOICE
|
$0.000192 | $0.000567 | 26-10-2025 |
42
|
-66.19% | 195.75% |
|
||
| 1139 |
Wrapped Sei
1139
WSEI
|
$0.131046 | $0.545985 | 16-11-2024 |
386
|
-76.00% | 316.64% |
|
||
| 1140 |
NKN
1140
NKN
|
$0.013669 | $1.4833 | 09-04-2021 |
1703
|
-99.08% | 10,752.02% |
|
||
| 1141 |
ParaSwap
1141
PSP
|
$0.014583 | $7.60 | 16-11-2021 |
1482
|
-99.81% | 52,034.31% |
|
||
| 1142 |
Kekius Maximus (kekiusmaximus.vip)
1142
KEKIUS
|
$0.010849 | $0.184449 | 03-01-2025 |
338
|
-94.12% | 1,600.14% |
|
||
| 1143 |
FC Barcelona Fan Token
1143
BAR
|
$0.576786 | $79.26 | 21-04-2021 |
1691
|
-99.27% | 13,641.55% |
|
||
| 1144 |
COMMON
1144
COMMON
|
$0.004616 | $0.036394 | 27-10-2025 |
41
|
-87.32% | 688.46% |
|
||
| 1145 |
Sweat Economy
1145
SWEAT
|
$0.001500 | $0.091883 | 14-09-2022 |
1180
|
-98.37% | 6,024.00% |
|
||
| 1146 |
Houdini Swap / Poof Token
1146
POOF
|
$0.118374 | $1.2983 | 05-03-2024 |
642
|
-90.88% | 996.77% |
|
||
| 1147 |
Tokemak
1147
TOKE
|
$0.127741 | $381.55 | 16-11-2021 |
1482
|
-99.97% | 298,592.86% |
|
||
| 1148 |
Alpine F1 Team Fan Token
1148
ALPINE
|
$0.573789 | $13.16 | 30-09-2025 |
68
|
-95.64% | 2,194.29% |
|
||
| 1149 |
PinLink
1149
PIN
|
$0.121737 | $3.93 | 11-12-2024 |
361
|
-96.91% | 3,131.55% |
|
||
| 1150 |
BNB Attestation Service
1150
BAS
|
$0.004281 | $0.165597 | 17-10-2025 |
51
|
-97.41% | 3,768.04% |
|
33.767 Monedas Monitoreadas - Página 23 de 676