Cap Mercado $2.71T
-2.05%
Volumen 24h $201.84B
52.69%
BTC % 56.64%
0.14%
ETH % 9.34%
-2.14%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
AS Roma Fan Token
1101
ASR
|
$1.1519 | $26.69 | 29-12-2020 |
1966
|
-95.68% | 2,216.86% |
|
||
| 1102 |
Orchid
1102
OXT
|
$0.009844 | $1.0162 | 05-04-2021 |
1869
|
-99.03% | 10,223.04% |
|
||
| 1103 |
Phoenix
1103
PHNIX
|
$0.000018 | $0.000123 | 28-12-2024 |
506
|
-84.94% | 564.13% |
|
||
| 1104 |
Forest Protocol
1104
FOREST
|
$0.090601 | $0.245672 | 10-05-2026 |
8
|
-63.12% | 171.16% |
|
||
| 1105 |
Forta
1105
FORT
|
$0.015406 | $0.955867 | 16-06-2022 |
1432
|
-98.39% | 6,104.61% |
|
||
| 1106 |
Wrapped QUIL
1106
WQUIL
|
$0.010782 | $0.110193 | 19-11-2024 |
545
|
-90.22% | 922.04% |
|
||
| 1107 |
WazirX
1107
WRX
|
$0.025260 | $5.94 | 05-04-2021 |
1869
|
-99.57% | 23,409.84% |
|
||
| 1108 | $80.26 | $85.06 | 11-05-2026 |
7
|
-5.63% | 5.97% |
|
|||
| 1109 |
OpenVPP
1109
OVPP
|
$0.011858 | $0.023779 | 17-04-2026 |
31
|
-50.14% | 100.54% |
|
||
| 1110 |
Aspecta
1110
ASP
|
$0.028991 | $0.432180 | 24-07-2025 |
298
|
-93.29% | 1,390.75% |
|
||
| 1111 |
FC Porto
1111
PORTO
|
$0.732165 | $9.16 | 17-11-2021 |
1643
|
-92.01% | 1,150.96% |
|
||
| 1112 |
Fartboy
1112
FARTBOY
|
$0.009479 | $0.192248 | 12-02-2025 |
460
|
-95.07% | 1,928.17% |
|
||
| 1113 |
Treehouse
1113
TREE
|
$0.060495 | $1.2420 | 29-07-2025 |
293
|
-95.13% | 1,953.03% |
|
||
| 1114 |
InfinitiCoin
1114
INCO
|
$0.009445 | $0.020852 | 07-01-2025 |
496
|
-54.71% | 120.78% |
|
||
| 1115 | $495.92 | $571.57 | 22-03-2026 |
57
|
-13.24% | 15.25% |
|
|||
| 1116 |
Apu Apustaja
1116
APU
|
$0.000028 | $0.001454 | 18-11-2024 |
546
|
-98.09% | 5,137.35% |
|
||
| 1117 |
Hamster Kombat
1117
HMSTR
|
$0.000146 | $0.009079 | 26-09-2024 |
599
|
-98.40% | 6,134.70% |
|
||
| 1118 |
LOAN Protocol
1118
LOAN
|
$0.000508 | $0.001281 | 01-10-2025 |
229
|
-60.31% | 151.94% |
|
||
| 1119 |
Amo Coin
1119
AMO
|
$0.000440 | $0.016426 | 05-04-2021 |
1869
|
-97.32% | 3,629.14% |
|
||
| 1120 |
DAO Maker
1120
DAO
|
$0.044104 | $8.75 | 21-04-2021 |
1853
|
-99.50% | 19,743.68% |
|
||
| 1121 |
RAMP
1121
RAMP
|
$0.019353 | $1.0326 | 22-03-2021 |
1883
|
-98.13% | 5,235.53% |
|
||
| 1122 |
NAVX Token
1122
NAVX
|
$0.011319 | $0.402518 | 29-03-2024 |
780
|
-97.19% | 3,456.19% |
|
||
| 1123 |
Tutorial
1123
TUT
|
$0.010938 | $0.169429 | 20-09-2025 |
240
|
-93.54% | 1,449.05% |
|
||
| 1124 |
Wrapped Apertum
1124
WAPTM
|
$0.203817 | $1.95 | 31-07-2025 |
291
|
-89.56% | 858.01% |
|
||
| 1125 |
Auki Labs
1125
AUKI
|
$0.007274 | $0.059645 | 22-01-2025 |
481
|
-87.80% | 719.94% |
|
||
| 1126 |
Tokocrypto
1126
TKO
|
$0.053635 | $4.99 | 03-05-2021 |
1841
|
-98.93% | 9,202.39% |
|
||
| 1127 |
Kleros
1127
PNK
|
$0.009894 | $0.484876 | 22-11-2020 |
2003
|
-97.96% | 4,800.77% |
|
||
| 1128 |
PAAL AI
1128
PAAL
|
$0.009060 | $0.855226 | 11-03-2024 |
798
|
-98.94% | 9,339.24% |
|
||
| 1129 |
Anthropic tokenized stock (PreStocks)
1129
ANTHROPIC
|
$945.32 | $1,409.20 | 11-05-2026 |
7
|
-32.92% | 49.07% |
|
||
| 1130 |
OpenEden
1130
EDEN
|
$0.049032 | $1.72 | 30-09-2025 |
230
|
-97.14% | 3,400.29% |
|
||
| 1131 |
Bitlayer
1131
BTR
|
$0.026950 | $0.232262 | 15-02-2026 |
92
|
-88.40% | 761.83% |
|
||
| 1132 |
ULTILAND
1132
ARTX
|
$0.210773 | $0.713806 | 30-01-2026 |
108
|
-70.47% | 238.66% |
|
||
| 1133 |
Destra Network
1133
DSYNC
|
$0.009155 | $0.543418 | 06-01-2025 |
497
|
-98.32% | 5,836.03% |
|
||
| 1134 |
PlatON
1134
LAT
|
$0.001293 | $0.770840 | 16-05-2021 |
1828
|
-99.83% | 59,525.91% |
|
||
| 1135 |
Bitrise Token
1135
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1739
|
-99.46% | 18,263.64% |
|
||
| 1136 |
Resistance Dog
1136
REDO
|
$0.088622 | $1.2475 | 15-04-2024 |
763
|
-92.90% | 1,307.68% |
|
||
| 1137 |
Peercoin
1137
PPC
|
$0.293065 | $13.66 | 08-10-2021 |
1683
|
-97.85% | 4,560.79% |
|
||
| 1138 |
Yei Finance
1138
CLO
|
$0.068592 | $0.906531 | 13-01-2026 |
125
|
-92.43% | 1,221.63% |
|
||
| 1139 |
RollX
1139
ROLL
|
$0.057102 | $0.175123 | 19-01-2026 |
119
|
-67.39% | 206.68% |
|
||
| 1140 |
Osmosis allBTC
1140
BTC
|
$77,938.62 | $130,739.90 | 15-06-2025 |
337
|
-40.39% | 67.75% |
|
||
| 1141 |
X Empire
1141
X
|
$0.000013 | $0.000541 | 10-11-2024 |
554
|
-97.64% | 4,142.87% |
|
||
| 1142 |
Badger DAO
1142
BADGER
|
$0.447330 | $89.50 | 09-02-2021 |
1924
|
-99.50% | 19,908.48% |
|
||
| 1143 |
Joe coin
1143
JOE
|
$0.008754 | $1,110.68 | 25-04-2025 |
388
|
-100.00% | 12,687,491.99% |
|
||
| 1144 |
Abelian
1144
ABEL
|
$0.074858 | $1.4819 | 12-01-2024 |
857
|
-94.95% | 1,879.67% |
|
||
| 1145 |
IAGON
1145
IAG
|
$0.023193 | $0.389755 | 01-02-2025 |
471
|
-94.05% | 1,580.50% |
|
||
| 1146 |
Alpine F1 Team Fan Token
1146
ALPINE
|
$0.408480 | $13.16 | 30-09-2025 |
230
|
-96.90% | 3,122.78% |
|
||
| 1147 |
ELYSIA
1147
EL
|
$0.001806 | $0.069481 | 01-04-2021 |
1873
|
-97.40% | 3,748.29% |
|
||
| 1148 | $398.02 | $620.98 | 09-11-2025 |
190
|
-35.91% | 56.02% |
|
|||
| 1149 |
Energy Web Token
1149
EWT
|
$0.288222 | $22.22 | 17-04-2021 |
1857
|
-98.70% | 7,611.02% |
|
||
| 1150 |
LimeWire
1150
LMWR
|
$0.018779 | $1.72 | 03-04-2024 |
775
|
-98.91% | 9,085.43% |
|
34.642 Monedas Monitoreadas - Página 23 de 693