Cap Mercado $2.77T
-0.26%
Volumen 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Mitosis Matrix USDT (Lista)
1101
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
64
|
-4.60% | 4.82% |
|
||
| 1102 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1102
EFAon
|
$102.78 | $107.54 | 27-02-2026 |
66
|
-4.43% | 4.63% |
|
||
| 1103 |
Hivemapper
1103
HONEY
|
$0.001832 | $0.431502 | 07-12-2022 |
1244
|
-99.58% | 23,451.94% |
|
||
| 1104 |
TG Casino
1104
TGC
|
$0.137918 | $0.854589 | 11-02-2024 |
813
|
-83.86% | 519.63% |
|
||
| 1105 |
WazirX
1105
WRX
|
$0.027872 | $5.94 | 05-04-2021 |
1855
|
-99.53% | 21,206.11% |
|
||
| 1106 |
Balancer
1106
BAL
|
$0.152063 | $74.77 | 04-05-2021 |
1826
|
-99.80% | 49,071.90% |
|
||
| 1107 |
NetX
1107
NETX
|
$0.484218 | $1.85 | 18-09-2025 |
228
|
-73.87% | 282.67% |
|
||
| 1108 |
FC Porto
1108
PORTO
|
$0.815235 | $9.16 | 17-11-2021 |
1629
|
-91.10% | 1,023.49% |
|
||
| 1109 |
Tokocrypto
1109
TKO
|
$0.062007 | $4.99 | 03-05-2021 |
1827
|
-98.76% | 7,946.40% |
|
||
| 1110 |
Towns
1110
TOWNS
|
$0.003480 | $0.070737 | 05-08-2025 |
272
|
-95.08% | 1,932.40% |
|
||
| 1111 |
Felysyum
1111
FELY
|
$0.236818 | $0.401288 | 27-02-2026 |
66
|
-40.99% | 69.45% |
|
||
| 1112 |
Vultisig
1112
VULT
|
$0.159167 | $0.454262 | 28-10-2025 |
188
|
-64.96% | 185.40% |
|
||
| 1113 |
FC Barcelona Fan Token
1113
BAR
|
$0.424669 | $79.26 | 21-04-2021 |
1839
|
-99.46% | 18,563.80% |
|
||
| 1114 |
GYEN
1114
GYEN
|
$0.004921 | $0.344992 | 12-05-2021 |
1818
|
-98.57% | 6,910.35% |
|
||
| 1115 |
Augur
1115
REP
|
$0.938863 | $123.24 | 11-01-2018 |
3035
|
-99.24% | 13,026.62% |
|
||
| 1116 |
AS Roma Fan Token
1116
ASR
|
$1.2233 | $26.69 | 29-12-2020 |
1952
|
-95.42% | 2,081.68% |
|
||
| 1117 |
Bubblemaps
1117
BMT
|
$0.015918 | $0.301671 | 18-03-2025 |
412
|
-94.72% | 1,795.16% |
|
||
| 1118 |
Assemble Protocol
1118
ASM
|
$0.006777 | $0.645029 | 26-04-2021 |
1834
|
-98.95% | 9,417.38% |
|
||
| 1119 |
Coinbase Wrapped ADA
1119
CBADA
|
$0.248716 | $0.9969 | 14-08-2025 |
263
|
-75.05% | 300.81% |
|
||
| 1120 |
Avalaunch
1120
XAVA
|
$0.303179 | $20.20 | 03-12-2021 |
1613
|
-98.50% | 6,561.74% |
|
||
| 1121 |
YieldBasis
1121
YB
|
$0.115020 | $0.801417 | 15-10-2025 |
201
|
-85.65% | 596.76% |
|
||
| 1122 |
Ellipsis
1122
ELIPS
|
$0.013951 | $9.98 | 02-04-2021 |
1858
|
-99.86% | 71,424.20% |
|
||
| 1123 |
Hamster Kombat
1123
HMSTR
|
$0.000157 | $0.009079 | 26-09-2024 |
585
|
-98.28% | 5,698.72% |
|
||
| 1124 | $0.013463 | $4.80 | 25-11-2021 |
1621
|
-99.72% | 35,575.15% |
|
|||
| 1125 |
我踏马来了
1125
我踏马来了
|
$0.010000 | $0.059829 | 02-02-2026 |
91
|
-83.29% | 498.29% |
|
||
| 1126 |
ApolloX
1126
APX
|
$0.225817 | $2.41 | 24-09-2025 |
222
|
-90.64% | 967.84% |
|
||
| 1127 |
Ika
1127
IKA
|
$0.003323 | $0.181730 | 08-09-2025 |
238
|
-98.17% | 5,369.53% |
|
||
| 1128 |
Forta
1128
FORT
|
$0.015751 | $0.955867 | 16-06-2022 |
1418
|
-98.35% | 5,968.80% |
|
||
| 1129 |
Puffer
1129
PUFFER
|
$0.022718 | $0.978387 | 07-12-2024 |
513
|
-97.68% | 4,206.72% |
|
||
| 1130 |
Bertram The Pomeranian
1130
BERT
|
$0.010276 | $0.172225 | 19-11-2024 |
531
|
-94.03% | 1,576.03% |
|
||
| 1131 |
Tutorial
1131
TUT
|
$0.011881 | $0.169429 | 20-09-2025 |
226
|
-92.99% | 1,326.10% |
|
||
| 1132 |
Enzyme - Melon
1132
MLN
|
$3.03 | $270.05 | 04-01-2018 |
3042
|
-98.88% | 8,820.04% |
|
||
| 1133 |
XION
1133
XION
|
$0.136402 | $7.73 | 05-12-2024 |
515
|
-98.24% | 5,568.48% |
|
||
| 1134 |
ANyONe Protocol
1134
ANYONE
|
$0.101451 | $2.28 | 01-12-2024 |
519
|
-95.55% | 2,147.96% |
|
||
| 1135 |
Phoenix
1135
PHNIX
|
$0.000019 | $0.000123 | 28-12-2024 |
492
|
-84.84% | 559.42% |
|
||
| 1136 |
IAGON
1136
IAG
|
$0.026113 | $0.389755 | 01-02-2025 |
457
|
-93.30% | 1,392.55% |
|
||
| 1137 |
Apu Apustaja
1137
APU
|
$0.000029 | $0.001454 | 18-11-2024 |
532
|
-98.00% | 4,911.68% |
|
||
| 1138 |
Freedom Dollar
1138
FUSD
|
$1.0001 | $1.0034 | 19-10-2025 |
197
|
-0.33% | 0.33% |
|
||
| 1139 |
WiBX
1139
WBX
|
$0.000829 | $0.048659 | 09-03-2021 |
1882
|
-98.30% | 5,770.02% |
|
||
| 1140 |
Dymension
1140
DYM
|
$0.018619 | $8.52 | 14-02-2024 |
810
|
-99.78% | 45,671.70% |
|
||
| 1141 |
ULTILAND
1141
ARTX
|
$0.226919 | $0.713806 | 30-01-2026 |
94
|
-68.21% | 214.56% |
|
||
| 1142 |
Automata Network
1142
ATA
|
$0.010159 | $1.99 | 28-08-2021 |
1710
|
-99.49% | 19,500.81% |
|
||
| 1143 |
EarthMeta
1143
EMT
|
$0.006643 | $0.196195 | 04-12-2024 |
516
|
-96.61% | 2,853.34% |
|
||
| 1144 |
LimeWire
1144
LMWR
|
$0.020872 | $1.72 | 03-04-2024 |
761
|
-98.79% | 8,164.12% |
|
||
| 1145 |
Alpine F1 Team Fan Token
1145
ALPINE
|
$0.446057 | $13.16 | 30-09-2025 |
216
|
-96.61% | 2,851.28% |
|
||
| 1146 | $79.43 | $80.06 | 01-05-2026 |
3
|
-0.78% | 0.79% |
|
|||
| 1147 |
DeAgentAI
1147
AIA
|
$0.050300 | $21.91 | 07-11-2025 |
178
|
-99.77% | 43,454.72% |
|
||
| 1148 |
Wrapped QUIL
1148
WQUIL
|
$0.010480 | $0.110193 | 19-11-2024 |
531
|
-90.49% | 951.49% |
|
||
| 1149 |
Sport.Fun
1149
FUN
|
$0.053085 | $0.120686 | 16-01-2026 |
108
|
-56.01% | 127.35% |
|
||
| 1150 |
InfinitiCoin
1150
INCO
|
$0.009448 | $0.020852 | 07-01-2025 |
482
|
-54.69% | 120.70% |
|
34.566 Monedas Monitoreadas - Página 23 de 692