Cap Mercado $3.32T
-0.82%
Volumen 24h $379.15B
14.57%
BTC % 54.56%
0.23%
ETH % 10.82%
-2.58%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ELYSIA
1101
EL
|
$0.002484 | $0.069481 | 01-04-2021 |
1694
|
-96.42% | 2,696.95% |
|
||
| 1102 |
Star Atlas DAO
1102
POLIS
|
$0.038244 | $19.23 | 04-09-2021 |
1538
|
-99.80% | 50,183.36% |
|
||
| 1103 |
Ambire Wallet
1103
WALLET
|
$0.016709 | $0.200643 | 04-02-2022 |
1385
|
-91.67% | 1,100.83% |
|
||
| 1104 |
Defigram
1104
DFG
|
$1.2003 | $14.11 | 26-02-2023 |
998
|
-91.49% | 1,075.42% |
|
||
| 1105 |
dYdX (ethDYDX)
1105
ETHDYDX
|
$0.288086 | $27.78 | 30-09-2021 |
1512
|
-98.96% | 9,542.52% |
|
||
| 1106 |
Houdini Swap / Poof Token
1106
POOF
|
$0.132085 | $1.2983 | 05-03-2024 |
625
|
-89.83% | 882.92% |
|
||
| 1107 |
Eclipse
1107
ES
|
$0.090314 | $0.507245 | 16-07-2025 |
127
|
-82.20% | 461.65% |
|
||
| 1108 |
Splendor
1108
SPLD
|
$0.267155 | $0.475089 | 01-11-2025 |
19
|
-43.77% | 77.83% |
|
||
| 1109 |
AVA
1109
AVA
|
$0.011953 | $0.327294 | 15-01-2025 |
309
|
-96.35% | 2,638.26% |
|
||
| 1110 |
Badger DAO
1110
BADGER
|
$0.594453 | $89.50 | 09-02-2021 |
1745
|
-99.34% | 14,956.50% |
|
||
| 1111 |
SIX
1111
SIX
|
$0.014001 | $0.552087 | 29-11-2021 |
1452
|
-97.46% | 3,843.23% |
|
||
| 1112 |
Ark of Panda
1112
AOP
|
$0.039706 | $0.086618 | 14-10-2025 |
37
|
-54.16% | 118.15% |
|
||
| 1113 |
Swarms
1113
SWARMS
|
$0.011908 | $0.578378 | 07-01-2025 |
317
|
-97.94% | 4,757.22% |
|
||
| 1114 |
Sperax
1114
SPAX
|
$0.005799 | $0.239860 | 23-03-2022 |
1338
|
-97.58% | 4,036.54% |
|
||
| 1115 |
PinLink
1115
PIN
|
$0.134496 | $3.93 | 11-12-2024 |
344
|
-96.58% | 2,825.00% |
|
||
| 1116 |
Green Satoshi Token (SOL)
1116
GST
|
$0.002819 | $9.03 | 28-04-2022 |
1302
|
-99.97% | 320,171.41% |
|
||
| 1117 |
MicroStrategy tokenized stock (xStock)
1117
MSTRX
|
$190.63 | $457.41 | 18-07-2025 |
125
|
-58.32% | 139.94% |
|
||
| 1118 | $0.018269 | $4.80 | 25-11-2021 |
1456
|
-99.62% | 26,189.83% |
|
|||
| 1119 |
LUKSO
1119
LYXE
|
$0.674867 | $97.05 | 16-11-2021 |
1465
|
-99.30% | 14,280.62% |
|
||
| 1120 |
UTRUST
1120
UTK
|
$0.016788 | $1.4937 | 13-08-2021 |
1560
|
-98.88% | 8,797.43% |
|
||
| 1121 |
Alpine F1 Team Fan Token
1121
ALPINE
|
$0.630141 | $13.16 | 30-09-2025 |
51
|
-95.21% | 1,989.12% |
|
||
| 1122 |
Lazio Fan Token
1122
LAZIO
|
$0.972884 | $23.55 | 22-10-2021 |
1490
|
-95.87% | 2,320.41% |
|
||
| 1123 |
Layer3
1123
L3
|
$0.012837 | $0.153896 | 28-03-2025 |
237
|
-91.66% | 1,098.86% |
|
||
| 1124 |
Circle tokenized stock (xStock)
1124
CRCLX
|
$71.20 | $254.23 | 18-07-2025 |
125
|
-71.99% | 257.08% |
|
||
| 1125 |
Yala
1125
YU
|
$0.140283 | $1.0011 | 26-08-2025 |
86
|
-85.99% | 613.60% |
|
||
| 1126 |
DeBox
1126
BOX
|
$0.027650 | $0.071882 | 21-10-2024 |
395
|
-61.54% | 159.98% |
|
||
| 1127 |
Sweat Economy
1127
SWEAT
|
$0.001517 | $0.091883 | 14-09-2022 |
1163
|
-98.35% | 5,958.43% |
|
||
| 1128 |
ARAI
1128
AA
|
$0.078153 | $0.194903 | 16-09-2025 |
65
|
-59.90% | 149.39% |
|
||
| 1129 |
Portal
1129
PORTAL
|
$0.019714 | $4.15 | 29-02-2024 |
630
|
-99.53% | 20,953.26% |
|
||
| 1130 |
Galatasaray Fan Token
1130
GAL
|
$1.1476 | $35.35 | 15-05-2021 |
1650
|
-96.75% | 2,980.42% |
|
||
| 1131 |
TAC Protocol
1131
TAC
|
$0.004414 | $0.022992 | 15-07-2025 |
128
|
-80.80% | 420.88% |
|
||
| 1132 |
FC Porto
1132
PORTO
|
$1.0133 | $9.16 | 17-11-2021 |
1464
|
-88.94% | 803.89% |
|
||
| 1133 |
HOPR
1133
HOPR
|
$0.033642 | $0.971745 | 01-03-2021 |
1725
|
-96.54% | 2,788.48% |
|
||
| 1134 |
Sui Name Service
1134
NS
|
$0.046908 | $4.51 | 14-11-2024 |
371
|
-98.96% | 9,524.98% |
|
||
| 1135 |
Bitcoin Vault
1135
BTCVT
|
$0.576147 | $491.30 | 07-08-2020 |
1931
|
-99.88% | 85,172.68% |
|
||
| 1136 |
Wen
1136
WEN
|
$0.000016 | $0.000515 | 27-03-2024 |
603
|
-96.95% | 3,178.08% |
|
||
| 1137 |
Paris Saint-Germain Fan Token
1137
PSG
|
$0.919445 | $61.23 | 10-08-2021 |
1563
|
-98.50% | 6,559.50% |
|
||
| 1138 |
QuickSwap (Old)
1138
QUICK
|
$15.91 | $13,732.74 | 21-05-2022 |
1279
|
-99.88% | 86,224.45% |
|
||
| 1139 |
Pangolin
1139
PNG
|
$0.050531 | $4.99 | 25-08-2021 |
1548
|
-98.99% | 9,770.11% |
|
||
| 1140 |
Ice Network
1140
ICE
|
$0.001702 | $0.013773 | 18-02-2024 |
641
|
-87.64% | 709.14% |
|
||
| 1141 |
iShares TIPS Bond Tokenized ETF (Ondo)
1141
TIPon
|
$111.81 | $114.38 | 18-11-2025 |
2
|
-2.25% | 2.30% |
|
||
| 1142 |
Keyboard Cat
1142
KEYCAT
|
$0.001119 | $0.015906 | 18-11-2024 |
367
|
-92.96% | 1,321.25% |
|
||
| 1143 |
Polkastarter
1143
POLS
|
$0.112781 | $7.51 | 16-02-2021 |
1738
|
-98.50% | 6,557.41% |
|
||
| 1144 |
Wrapped IoTeX
1144
WIOTX
|
$0.009758 | $0.091419 | 13-03-2024 |
617
|
-89.33% | 836.88% |
|
||
| 1145 |
Swell Network
1145
SWELL
|
$0.002913 | $0.067877 | 09-11-2024 |
376
|
-95.71% | 2,230.13% |
|
||
| 1146 |
Mitosis Matrix USDT (Lista)
1146
MAUSDT_LISTA
|
$1.0081 | $1.0114 | 19-11-2025 |
1
|
-0.33% | 0.33% |
|
||
| 1147 |
Quickswap (New)
1147
QUICK
|
$0.015572 | $0.159537 | 06-05-2022 |
1294
|
-90.24% | 924.48% |
|
||
| 1148 |
MAGIC•INTERNET•MONEY (Bitcoin)
1148
MIM
|
$0.000529 | $0.005016 | 07-08-2025 |
105
|
-89.46% | 849.03% |
|
||
| 1149 |
LOAN Protocol
1149
LOAN
|
$0.000601 | $0.001281 | 01-10-2025 |
50
|
-53.05% | 112.99% |
|
||
| 1150 |
AS Roma Fan Token
1150
ASR
|
$1.3839 | $26.69 | 29-12-2020 |
1787
|
-94.81% | 1,828.45% |
|
33.686 Monedas Monitoreadas - Página 23 de 674