Cap Mercado $2.18T
3.03%
Volumen 24h $77.49B
3.64%
BTC % 58.4698%
0.29%
ETH % 9.26497%
0.08%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
League of Traders
1101
LOT
|
$0.006770 | $0.044659 | 21-06-2025 |
356
|
-84.84% | 559.62% |
|
||
| 1102 |
FEED EVERY GORILLA
1102
FEG
|
$0.000031 | $0.000509 | 07-11-2024 |
582
|
-93.96% | 1,555.05% |
|
||
| 1103 |
Swarm
1103
BZZ
|
$0.050480 | $21.54 | 22-06-2021 |
1816
|
-99.77% | 42,564.54% |
|
||
| 1104 |
MOBOX
1104
MBOX
|
$0.004800 | $15.68 | 01-12-2021 |
1654
|
-99.97% | 326,606.54% |
|
||
| 1105 |
Chevron Tokenized Stock (Ondo)
1105
CVXon
|
$190.92 | $220.90 | 30-03-2026 |
74
|
-13.57% | 15.70% |
|
||
| 1106 |
TokenFi
1106
TOKEN
|
$0.002610 | $0.235467 | 26-03-2024 |
808
|
-98.89% | 8,920.67% |
|
||
| 1107 |
JPMorgan Chase Tokenized Stock (Ondo)
1107
JPMon
|
$316.51 | $338.55 | 06-01-2026 |
157
|
-6.51% | 6.96% |
|
||
| 1108 |
Ampleforth Governance Token
1108
FORTH
|
$0.180095 | $71.37 | 22-04-2021 |
1877
|
-99.75% | 39,529.13% |
|
||
| 1109 |
MarsDAO
1109
MDAO
|
$0.036521 | $0.646516 | 10-02-2023 |
1218
|
-94.35% | 1,670.26% |
|
||
| 1110 |
Particl
1110
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3071
|
-99.69% | 31,676.09% |
|
||
| 1111 |
Valorbit
1111
VAL
|
$0.000421 | $0.000553 | 02-06-2026 |
10
|
-23.88% | 31.37% |
|
||
| 1112 |
Nestree
1112
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1912
|
-99.95% | 188,758.26% |
|
||
| 1113 |
Staika
1113
STIK
|
$0.017691 | $5.87 | 22-01-2025 |
506
|
-99.70% | 33,093.35% |
|
||
| 1114 |
Metahero
1114
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1652
|
-99.81% | 51,310.01% |
|
||
| 1115 |
TEMCO
1115
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1898
|
-98.25% | 5,628.57% |
|
||
| 1116 |
LumiWave / ONBUFF
1116
LWA
|
$0.003230 | $0.480302 | 10-11-2021 |
1675
|
-99.33% | 14,770.03% |
|
||
| 1117 |
PeiPei
1117
PEIPEI
|
$0.0000000059 | $0.00000039 | 19-07-2024 |
693
|
-98.48% | 6,482.13% |
|
||
| 1118 |
Contentos
1118
COS
|
$0.000482 | $0.085274 | 08-07-2019 |
2531
|
-99.43% | 17,591.67% |
|
||
| 1119 |
Dero
1119
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1706
|
-99.38% | 15,916.25% |
|
||
| 1120 |
Allo
1120
RWA
|
$0.001353 | $0.017810 | 24-05-2025 |
384
|
-92.40% | 1,216.26% |
|
||
| 1121 |
Roam
1121
ROAM
|
$0.006916 | $0.409353 | 06-03-2025 |
463
|
-98.31% | 5,818.61% |
|
||
| 1122 |
Phoenixcoin
1122
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1892
|
-94.43% | 1,694.88% |
|
||
| 1123 |
Myro
1123
MYRO
|
$0.002564 | $0.440337 | 09-03-2024 |
825
|
-99.42% | 17,073.82% |
|
||
| 1124 |
Cook Protocol
1124
COOK
|
$0.002707 | $0.330197 | 01-04-2021 |
1898
|
-99.18% | 12,097.91% |
|
||
| 1125 |
xMoney
1125
XMN
|
$0.002350 | $0.112956 | 09-10-2025 |
246
|
-97.92% | 4,706.65% |
|
||
| 1126 |
Botto
1126
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1669
|
-99.26% | 13,413.35% |
|
||
| 1127 |
Foxsy AI
1127
FOXSY
|
$0.002048 | $0.122687 | 18-07-2024 |
694
|
-98.33% | 5,892.05% |
|
||
| 1128 |
Nietzschean Penguin
1128
PENGUIN
|
$0.002322 | $0.160189 | 24-01-2026 |
139
|
-98.55% | 6,798.00% |
|
||
| 1129 |
PepsiCo Tokenized Stock (Ondo)
1129
PEPon
|
$147.20 | $173.38 | 12-02-2026 |
120
|
-15.10% | 17.79% |
|
||
| 1130 |
BRN Metaverse
1130
BRN
|
$0.081100 | $7.30 | 25-04-2022 |
1509
|
-98.89% | 8,906.73% |
|
||
| 1131 |
Holdstation
1131
HOLD
|
$0.290100 | $7.53 | 26-03-2024 |
808
|
-96.15% | 2,494.98% |
|
||
| 1132 |
Orbiter Finance
1132
OBT
|
$0.000411 | $0.032263 | 14-03-2025 |
455
|
-98.73% | 7,756.13% |
|
||
| 1133 |
CrossFi / Mineplex 2.0
1133
XFI
|
$0.031965 | $1.78 | 16-06-2023 |
1092
|
-98.21% | 5,480.91% |
|
||
| 1134 |
Celo Euro
1134
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1699
|
-10.64% | 11.91% |
|
||
| 1135 |
Balance
1135
EPT
|
$0.000527 | $0.056580 | 21-04-2025 |
417
|
-99.07% | 10,632.82% |
|
||
| 1136 |
Volt Inu V2
1136
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1508
|
-98.84% | 8,552.53% |
|
||
| 1137 |
YURU COIN
1137
YURU
|
$0.286200 | $1.1897 | 14-08-2025 |
302
|
-75.94% | 315.69% |
|
||
| 1138 |
Aragon
1138
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1893
|
-99.66% | 29,029.10% |
|
||
| 1139 |
Gochujangcoin
1139
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
377
|
-93.83% | 1,522.03% |
|
||
| 1140 |
Kadena
1140
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1674
|
-99.98% | 434,454.58% |
|
||
| 1141 |
Theoriq
1141
THQ
|
$0.014072 | $0.138019 | 16-12-2025 |
178
|
-89.80% | 880.80% |
|
||
| 1142 |
Pirate Nation
1142
PIRATE
|
$0.003020 | $0.465419 | 19-07-2024 |
693
|
-99.35% | 15,311.24% |
|
||
| 1143 |
Pluton
1143
PLU
|
$0.127400 | $110.89 | 05-11-2016 |
3506
|
-99.89% | 86,941.60% |
|
||
| 1144 |
Reef
1144
REEF
|
$0.000059 | $0.058406 | 15-03-2021 |
1915
|
-99.90% | 98,902.97% |
|
||
| 1145 |
Project WITH
1145
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1894
|
-98.16% | 5,325.91% |
|
||
| 1146 |
Coupon Assets
1146
CA
|
$0.222534 | $1.67 | 01-11-2024 |
588
|
-86.70% | 651.91% |
|
||
| 1147 |
Symbiosis Finance
1147
SIS
|
$0.022012 | $5.61 | 16-01-2022 |
1608
|
-99.61% | 25,386.66% |
|
||
| 1148 |
Propbase
1148
PROPS
|
$0.004290 | $0.265337 | 05-04-2024 |
798
|
-98.38% | 6,085.45% |
|
||
| 1149 |
Zeus Network
1149
ZEUS
|
$0.002248 | $1.1025 | 08-04-2024 |
795
|
-99.80% | 48,949.27% |
|
||
| 1150 |
Starbucks Tokenized Stock (Ondo)
1150
SBUXon
|
$102.82 | $108.96 | 14-05-2026 |
29
|
-5.64% | 5.97% |
|
34.665 Monedas Monitoreadas - Página 23 de 694