Cap Mercado $3.23T
1.85%
Volumen 24h $299.24B
14.19%
BTC % 54.25%
-0.59%
ETH % 10.91%
1.46%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
SUNDOG
1101
SUNDOG
|
$0.011952 | $0.373728 | 27-09-2024 |
424
|
-96.80% | 3,026.92% |
|
||
| 1102 |
Houdini Swap / Poof Token
1102
POOF
|
$0.131217 | $1.2983 | 05-03-2024 |
630
|
-89.89% | 889.42% |
|
||
| 1103 |
Nosana
1103
NOS
|
$0.246772 | $7.88 | 07-03-2024 |
628
|
-96.87% | 3,091.29% |
|
||
| 1104 |
Ambire Wallet
1104
WALLET
|
$0.016386 | $0.200643 | 04-02-2022 |
1390
|
-91.83% | 1,124.44% |
|
||
| 1105 |
FC Porto
1105
PORTO
|
$1.0410 | $9.16 | 17-11-2021 |
1469
|
-88.63% | 779.80% |
|
||
| 1106 |
ParaSwap
1106
PSP
|
$0.015786 | $7.60 | 16-11-2021 |
1470
|
-99.79% | 48,062.39% |
|
||
| 1107 |
SIX
1107
SIX
|
$0.013798 | $0.552087 | 29-11-2021 |
1457
|
-97.50% | 3,901.13% |
|
||
| 1108 |
Ark of Panda
1108
AOP
|
$0.039076 | $0.086618 | 14-10-2025 |
42
|
-54.89% | 121.67% |
|
||
| 1109 |
My Lovely Planet
1109
MLC
|
$0.134200 | $0.949806 | 17-12-2024 |
343
|
-85.87% | 607.76% |
|
||
| 1110 |
NKN
1110
NKN
|
$0.014586 | $1.4833 | 09-04-2021 |
1691
|
-99.02% | 10,069.76% |
|
||
| 1111 |
Badger DAO
1111
BADGER
|
$0.574246 | $89.50 | 09-02-2021 |
1750
|
-99.36% | 15,486.34% |
|
||
| 1112 |
LOAN Protocol
1112
LOAN
|
$0.000626 | $0.001281 | 01-10-2025 |
55
|
-51.14% | 104.65% |
|
||
| 1113 |
Build On BNB
1113
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
175
|
-80.05% | 401.26% |
|
||
| 1114 |
Nibiru Chain
1114
NIBI
|
$0.013378 | $0.929520 | 13-03-2024 |
622
|
-98.56% | 6,848.24% |
|
||
| 1115 |
UTRUST
1115
UTK
|
$0.016218 | $1.4937 | 13-08-2021 |
1565
|
-98.91% | 9,110.14% |
|
||
| 1116 |
sudeng
1116
HIPPO
|
$0.001134 | $0.027594 | 16-11-2024 |
374
|
-95.89% | 2,333.73% |
|
||
| 1117 |
AGENDA 47
1117
A47
|
$0.011329 | $0.040376 | 17-03-2025 |
253
|
-71.94% | 256.41% |
|
||
| 1118 |
Wrapped Sei
1118
WSEI
|
$0.136559 | $0.545985 | 16-11-2024 |
374
|
-74.99% | 299.82% |
|
||
| 1119 |
Paris Saint-Germain Fan Token
1119
PSG
|
$0.904179 | $61.23 | 10-08-2021 |
1568
|
-98.52% | 6,671.94% |
|
||
| 1120 |
Pangolin
1120
PNG
|
$0.050201 | $4.99 | 25-08-2021 |
1553
|
-98.99% | 9,835.12% |
|
||
| 1121 |
Alpine F1 Team Fan Token
1121
ALPINE
|
$0.601587 | $13.16 | 30-09-2025 |
56
|
-95.43% | 2,088.28% |
|
||
| 1122 |
iShares TIPS Bond Tokenized ETF (Ondo)
1122
TIPon
|
$112.07 | $114.38 | 18-11-2025 |
7
|
-2.03% | 2.07% |
|
||
| 1123 |
TAC Protocol
1123
TAC
|
$0.004275 | $0.022992 | 15-07-2025 |
133
|
-81.41% | 437.86% |
|
||
| 1124 |
Mitosis Matrix USDT (Lista)
1124
MAUSDT_LISTA
|
$1.0097 | $1.0114 | 19-11-2025 |
6
|
-0.18% | 0.18% |
|
||
| 1125 |
AS Roma Fan Token
1125
ASR
|
$1.3927 | $26.69 | 29-12-2020 |
1792
|
-94.78% | 1,816.33% |
|
||
| 1126 |
Bitrise Token
1126
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1565
|
-99.31% | 14,328.57% |
|
||
| 1127 |
TG Casino
1127
TGC
|
$0.140663 | $0.854589 | 11-02-2024 |
653
|
-83.54% | 507.54% |
|
||
| 1128 | $0.017120 | $4.80 | 25-11-2021 |
1461
|
-99.64% | 27,953.53% |
|
|||
| 1129 |
Polkastarter
1129
POLS
|
$0.111552 | $7.51 | 16-02-2021 |
1743
|
-98.51% | 6,630.76% |
|
||
| 1130 |
Portal
1130
PORTAL
|
$0.018768 | $4.15 | 29-02-2024 |
635
|
-99.55% | 22,013.87% |
|
||
| 1131 |
Cointel
1131
COLS
|
$0.019505 | $0.040428 | 01-04-2025 |
238
|
-51.75% | 107.26% |
|
||
| 1132 |
Diamond
1132
DMD
|
$2.83 | $42.40 | 02-01-2018 |
2884
|
-93.34% | 1,400.53% |
|
||
| 1133 |
HAiO
1133
HAIO
|
$0.032973 | $0.044860 | 21-07-2025 |
127
|
-26.50% | 36.05% |
|
||
| 1134 |
Bitcoin Vault
1134
BTCVT
|
$0.546584 | $491.30 | 07-08-2020 |
1936
|
-99.89% | 89,784.94% |
|
||
| 1135 |
MicroStrategy tokenized stock (xStock)
1135
MSTRX
|
$175.70 | $457.41 | 18-07-2025 |
130
|
-61.59% | 160.33% |
|
||
| 1136 |
Luna by Virtuals
1136
LUNA
|
$0.010910 | $0.242882 | 27-10-2024 |
394
|
-95.51% | 2,126.27% |
|
||
| 1137 |
Gleec
1137
GLEEC
|
$0.059991 | $6.24 | 29-03-2020 |
2067
|
-99.04% | 10,294.45% |
|
||
| 1138 |
Agoras Tokens
1138
AGRS
|
$0.363270 | $11.41 | 25-02-2024 |
639
|
-96.82% | 3,040.31% |
|
||
| 1139 |
NEM
1139
XEM
|
$0.001204 | $2.09 | 04-01-2018 |
2882
|
-99.94% | 173,716.09% |
|
||
| 1140 |
Wrapped IoTeX
1140
WIOTX
|
$0.009462 | $0.091419 | 13-03-2024 |
622
|
-89.65% | 866.15% |
|
||
| 1141 |
tao.bot
1141
TAOBOT
|
$0.140137 | $0.832079 | 16-01-2025 |
313
|
-83.16% | 493.76% |
|
||
| 1142 |
AVA
1142
AVA
|
$0.010752 | $0.327294 | 15-01-2025 |
314
|
-96.71% | 2,943.96% |
|
||
| 1143 |
Sui Name Service
1143
NS
|
$0.043877 | $4.51 | 14-11-2024 |
376
|
-99.03% | 10,189.83% |
|
||
| 1144 |
inSure
1144
ISURE
|
$0.000399 | $0.106257 | 10-01-2020 |
2146
|
-99.62% | 26,524.47% |
|
||
| 1145 |
Unagi Token
1145
UNA
|
$0.015595 | $0.098642 | 13-06-2024 |
530
|
-84.19% | 532.53% |
|
||
| 1146 |
ELYSIA
1146
EL
|
$0.002171 | $0.069481 | 01-04-2021 |
1699
|
-96.88% | 3,100.51% |
|
||
| 1147 |
Wen
1147
WEN
|
$0.000014 | $0.000515 | 27-03-2024 |
608
|
-97.20% | 3,470.68% |
|
||
| 1148 |
Dimitra Token
1148
DMTR
|
$0.021581 | $6.61 | 16-11-2021 |
1470
|
-99.67% | 30,508.24% |
|
||
| 1149 |
Chainbounty / Sentinel Protocol
1149
BOUNTY
|
$0.020936 | $0.417689 | 03-04-2021 |
1697
|
-94.99% | 1,895.12% |
|
||
| 1150 |
HOPR
1150
HOPR
|
$0.030666 | $0.971745 | 01-03-2021 |
1730
|
-96.84% | 3,068.76% |
|
33.702 Monedas Monitoreadas - Página 23 de 675