Cap Mercado $2.10T
-1.2%
Volumen 24h $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
BlackFort Exchange Network
1101
BXN
|
$0.000579 | $0.015480 | 04-04-2024 |
797
|
-96.26% | 2,571.78% |
|
||
| 1102 |
Staika
1102
STIK
|
$0.018060 | $5.87 | 22-01-2025 |
504
|
-99.69% | 32,415.14% |
|
||
| 1103 |
Swarm
1103
BZZ
|
$0.049040 | $21.54 | 22-06-2021 |
1814
|
-99.77% | 43,817.33% |
|
||
| 1104 |
Particl
1104
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3069
|
-99.69% | 31,676.09% |
|
||
| 1105 |
JPMorgan Chase Tokenized Stock (Ondo)
1105
JPMon
|
$312.73 | $338.55 | 06-01-2026 |
155
|
-7.63% | 8.26% |
|
||
| 1106 |
Nestree
1106
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1910
|
-99.95% | 188,758.26% |
|
||
| 1107 |
Contentos
1107
COS
|
$0.000489 | $0.085274 | 08-07-2019 |
2529
|
-99.43% | 17,338.42% |
|
||
| 1108 |
TokenFi
1108
TOKEN
|
$0.002505 | $0.235467 | 26-03-2024 |
806
|
-98.94% | 9,300.58% |
|
||
| 1109 |
Valorbit
1109
VAL
|
$0.000411 | $0.000553 | 02-06-2026 |
8
|
-25.60% | 34.40% |
|
||
| 1110 |
PeiPei
1110
PEIPEI
|
$0.0000000059 | $0.00000039 | 19-07-2024 |
691
|
-98.48% | 6,482.13% |
|
||
| 1111 |
TEMCO
1111
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1896
|
-98.25% | 5,628.57% |
|
||
| 1112 |
Myro
1112
MYRO
|
$0.002614 | $0.440337 | 09-03-2024 |
823
|
-99.41% | 16,744.05% |
|
||
| 1113 |
Orbiter Finance
1113
OBT
|
$0.000450 | $0.032263 | 14-03-2025 |
453
|
-98.61% | 7,072.43% |
|
||
| 1114 |
Dogebonk
1114
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1646
|
-99.69% | 32,041.72% |
|
||
| 1115 |
Dero
1115
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1704
|
-99.38% | 15,916.25% |
|
||
| 1116 |
Phoenixcoin
1116
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1890
|
-94.43% | 1,694.88% |
|
||
| 1117 |
xMoney
1117
XMN
|
$0.002390 | $0.112956 | 09-10-2025 |
244
|
-97.88% | 4,626.20% |
|
||
| 1118 |
Allo
1118
RWA
|
$0.001321 | $0.017810 | 24-05-2025 |
382
|
-92.58% | 1,247.80% |
|
||
| 1119 |
Cook Protocol
1119
COOK
|
$0.002709 | $0.330197 | 01-04-2021 |
1896
|
-99.18% | 12,088.90% |
|
||
| 1120 |
LumiWave / ONBUFF
1120
LWA
|
$0.003090 | $0.480302 | 10-11-2021 |
1673
|
-99.36% | 15,443.75% |
|
||
| 1121 |
Botto
1121
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1667
|
-99.26% | 13,413.35% |
|
||
| 1122 |
Holdstation
1122
HOLD
|
$0.297700 | $7.53 | 26-03-2024 |
806
|
-96.05% | 2,428.74% |
|
||
| 1123 |
BRN Metaverse
1123
BRN
|
$0.082700 | $7.30 | 25-04-2022 |
1507
|
-98.87% | 8,732.47% |
|
||
| 1124 |
PepsiCo Tokenized Stock (Ondo)
1124
PEPon
|
$147.81 | $173.38 | 12-02-2026 |
118
|
-14.75% | 17.30% |
|
||
| 1125 |
CrossFi / Mineplex 2.0
1125
XFI
|
$0.032267 | $1.78 | 16-06-2023 |
1090
|
-98.19% | 5,428.81% |
|
||
| 1126 |
Roam
1126
ROAM
|
$0.006407 | $0.409353 | 06-03-2025 |
461
|
-98.43% | 6,289.50% |
|
||
| 1127 |
Baby Shark Universe
1127
BABYSHARK
|
$0.008722 | $0.356780 | 29-09-2025 |
254
|
-97.56% | 3,990.51% |
|
||
| 1128 |
Celo Euro
1128
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1697
|
-10.64% | 11.91% |
|
||
| 1129 |
Foxsy AI
1129
FOXSY
|
$0.001942 | $0.122687 | 18-07-2024 |
692
|
-98.42% | 6,217.57% |
|
||
| 1130 |
Nietzschean Penguin
1130
PENGUIN
|
$0.002210 | $0.160189 | 24-01-2026 |
137
|
-98.62% | 7,148.20% |
|
||
| 1131 |
YURU COIN
1131
YURU
|
$0.289100 | $1.1897 | 14-08-2025 |
300
|
-75.70% | 311.52% |
|
||
| 1132 |
Reef
1132
REEF
|
$0.000060 | $0.058406 | 15-03-2021 |
1913
|
-99.90% | 97,243.92% |
|
||
| 1133 |
Aragon
1133
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1891
|
-99.66% | 29,029.10% |
|
||
| 1134 |
Balance
1134
EPT
|
$0.000529 | $0.056580 | 21-04-2025 |
415
|
-99.06% | 10,593.58% |
|
||
| 1135 |
Kadena
1135
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1672
|
-99.98% | 434,454.58% |
|
||
| 1136 |
Pluton
1136
PLU
|
$0.127400 | $110.89 | 05-11-2016 |
3504
|
-99.89% | 86,941.60% |
|
||
| 1137 |
Project WITH
1137
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1892
|
-98.16% | 5,325.91% |
|
||
| 1138 |
Coupon Assets
1138
CA
|
$0.223199 | $1.67 | 01-11-2024 |
586
|
-86.66% | 649.67% |
|
||
| 1139 |
Gochujangcoin
1139
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
375
|
-93.94% | 1,549.90% |
|
||
| 1140 |
Pirate Nation
1140
PIRATE
|
$0.002970 | $0.465419 | 19-07-2024 |
691
|
-99.36% | 15,570.69% |
|
||
| 1141 |
Propbase
1141
PROPS
|
$0.004347 | $0.265337 | 05-04-2024 |
796
|
-98.36% | 6,004.57% |
|
||
| 1142 |
Theoriq
1142
THQ
|
$0.013714 | $0.138019 | 16-12-2025 |
176
|
-90.06% | 906.38% |
|
||
| 1143 |
Zeus Network
1143
ZEUS
|
$0.002250 | $1.1025 | 08-04-2024 |
793
|
-99.80% | 48,901.05% |
|
||
| 1144 |
Symbiosis Finance
1144
SIS
|
$0.021619 | $5.61 | 16-01-2022 |
1606
|
-99.61% | 25,849.07% |
|
||
| 1145 |
Volt Inu V2
1145
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1506
|
-98.92% | 9,168.94% |
|
||
| 1146 |
AllianceBlock Nexera
1146
NXRA
|
$0.001980 | $0.284553 | 26-03-2024 |
806
|
-99.30% | 14,271.35% |
|
||
| 1147 |
AGENDA 47
1147
A47
|
$0.002057 | $0.040376 | 17-03-2025 |
450
|
-94.91% | 1,862.83% |
|
||
| 1148 |
Scallop
1148
SCA
|
$0.012790 | $1.4335 | 09-03-2024 |
823
|
-99.11% | 11,107.81% |
|
||
| 1149 |
Permission Coin
1149
ASK
|
$0.000126 | $0.024958 | 21-09-2021 |
1723
|
-99.50% | 19,734.90% |
|
||
| 1150 |
Ribbon Finance
1150
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1706
|
-99.49% | 19,329.66% |
|
34.665 Monedas Monitoreadas - Página 23 de 694