Cap Mercado $2.80T
-1.05%
Volumen 24h $231.11B
21.24%
BTC % 56.62%
0.24%
ETH % 9.56%
-0.83%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
SUPRA
1101
SUPRA
|
$0.000425 | $0.064833 | 08-12-2024 |
523
|
-99.34% | 15,147.67% |
|
||
| 1102 |
Phoenix
1102
PHNIX
|
$0.000021 | $0.000123 | 28-12-2024 |
503
|
-82.96% | 486.94% |
|
||
| 1103 |
Amber tokenized stock (xStock)
1103
AMBRX
|
$1.93 | $10.37 | 13-07-2025 |
306
|
-81.39% | 437.44% |
|
||
| 1104 |
Auki Labs
1104
AUKI
|
$0.008789 | $0.059645 | 22-01-2025 |
478
|
-85.26% | 578.63% |
|
||
| 1105 |
Synapse
1105
SYN
|
$0.051549 | $5.01 | 23-10-2021 |
1665
|
-98.97% | 9,626.77% |
|
||
| 1106 |
Ellipsis
1106
ELIPS
|
$0.015189 | $9.98 | 02-04-2021 |
1869
|
-99.85% | 65,597.31% |
|
||
| 1107 |
AhaToken
1107
AHT
|
$0.001508 | $0.033678 | 09-10-2021 |
1679
|
-95.52% | 2,133.86% |
|
||
| 1108 |
Augur
1108
REP
|
$0.9954 | $123.24 | 11-01-2018 |
3046
|
-99.19% | 12,280.53% |
|
||
| 1109 |
Orchid
1109
OXT
|
$0.010964 | $1.0162 | 05-04-2021 |
1866
|
-98.92% | 9,168.33% |
|
||
| 1110 |
Assemble Protocol
1110
ASM
|
$0.007262 | $0.645029 | 26-04-2021 |
1845
|
-98.87% | 8,782.05% |
|
||
| 1111 |
Elastos
1111
ELA
|
$0.470326 | $93.96 | 24-02-2018 |
3002
|
-99.50% | 19,877.55% |
|
||
| 1112 |
AdEx
1112
ADX
|
$0.073296 | $3.71 | 07-01-2018 |
3050
|
-98.02% | 4,959.32% |
|
||
| 1113 |
Bubblemaps
1113
BMT
|
$0.016507 | $0.301671 | 18-03-2025 |
423
|
-94.53% | 1,727.56% |
|
||
| 1114 |
CONX / XPLA
1114
CONX
|
$0.011591 | $1.4039 | 16-03-2023 |
1156
|
-99.17% | 12,011.91% |
|
||
| 1115 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1115
EFAon
|
$103.32 | $107.54 | 27-02-2026 |
77
|
-3.93% | 4.09% |
|
||
| 1116 |
Cratos
1116
CRTS
|
$0.000110 | $3.01 | 23-12-2021 |
1604
|
-100.00% | 2,726,157.91% |
|
||
| 1117 |
NetX
1117
NETX
|
$0.479868 | $1.85 | 18-09-2025 |
239
|
-74.10% | 286.14% |
|
||
| 1118 |
Mitosis Matrix USDT (Lista)
1118
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
75
|
-4.60% | 4.82% |
|
||
| 1119 |
Inverse Finance
1119
INV
|
$14.87 | $1,788.54 | 17-03-2021 |
1885
|
-99.17% | 11,930.27% |
|
||
| 1120 |
Felysyum
1120
FELY
|
$0.244313 | $0.401288 | 27-02-2026 |
77
|
-39.12% | 64.25% |
|
||
| 1121 |
Abbott tokenized stock (xStock)
1121
ABTX
|
$84.34 | $137.82 | 22-09-2025 |
235
|
-38.80% | 63.41% |
|
||
| 1122 |
Ika
1122
IKA
|
$0.003539 | $0.181730 | 08-09-2025 |
249
|
-98.05% | 5,035.66% |
|
||
| 1123 |
Gamestop tokenized stock (xStock)
1123
GMEX
|
$21.23 | $28.78 | 04-05-2026 |
11
|
-26.22% | 35.54% |
|
||
| 1124 |
Coinbase Wrapped ADA
1124
CBADA
|
$0.258985 | $0.9969 | 14-08-2025 |
274
|
-74.02% | 284.91% |
|
||
| 1125 |
Chainbounty / Sentinel Protocol
1125
BOUNTY
|
$0.020248 | $0.417689 | 03-04-2021 |
1868
|
-95.15% | 1,962.84% |
|
||
| 1126 |
4
1126
4
|
$0.010497 | $0.293896 | 08-10-2025 |
219
|
-96.43% | 2,699.72% |
|
||
| 1127 |
Forta
1127
FORT
|
$0.016505 | $0.955867 | 16-06-2022 |
1429
|
-98.27% | 5,691.52% |
|
||
| 1128 |
Fartboy
1128
FARTBOY
|
$0.010463 | $0.192248 | 12-02-2025 |
457
|
-94.56% | 1,737.45% |
|
||
| 1129 |
PAAL AI
1129
PAAL
|
$0.010455 | $0.855226 | 11-03-2024 |
795
|
-98.78% | 8,080.17% |
|
||
| 1130 |
AS Roma Fan Token
1130
ASR
|
$1.2250 | $26.69 | 29-12-2020 |
1963
|
-95.41% | 2,078.54% |
|
||
| 1131 |
Balancer
1131
BAL
|
$0.149203 | $74.77 | 04-05-2021 |
1837
|
-99.80% | 50,014.62% |
|
||
| 1132 |
WazirX
1132
WRX
|
$0.027240 | $5.94 | 05-04-2021 |
1866
|
-99.54% | 21,701.03% |
|
||
| 1133 |
FC Barcelona Fan Token
1133
BAR
|
$0.418629 | $79.26 | 21-04-2021 |
1850
|
-99.47% | 18,833.07% |
|
||
| 1134 |
Apu Apustaja
1134
APU
|
$0.000031 | $0.001454 | 18-11-2024 |
543
|
-97.89% | 4,636.56% |
|
||
| 1135 |
Tutorial
1135
TUT
|
$0.012370 | $0.169429 | 20-09-2025 |
237
|
-92.70% | 1,269.65% |
|
||
| 1136 |
FC Porto
1136
PORTO
|
$0.793346 | $9.16 | 17-11-2021 |
1640
|
-91.34% | 1,054.49% |
|
||
| 1137 |
Helium Mobile
1137
MOBILE
|
$0.000115 | $0.007687 | 19-12-2023 |
878
|
-98.50% | 6,560.77% |
|
||
| 1138 |
TG Casino
1138
TGC
|
$0.132855 | $0.854589 | 11-02-2024 |
824
|
-84.45% | 543.25% |
|
||
| 1139 |
Make Aliens Great Again
1139
MAKEALIENSGR1
|
$0.010474 | $0.026610 | 25-04-2026 |
20
|
-60.64% | 154.04% |
|
||
| 1140 |
Hamster Kombat
1140
HMSTR
|
$0.000159 | $0.009079 | 26-09-2024 |
596
|
-98.25% | 5,617.44% |
|
||
| 1141 |
Treehouse
1141
TREE
|
$0.065353 | $1.2420 | 29-07-2025 |
290
|
-94.74% | 1,800.41% |
|
||
| 1142 | $0.013707 | $4.80 | 25-11-2021 |
1632
|
-99.71% | 34,939.80% |
|
|||
| 1143 |
Joe coin
1143
JOE
|
$0.010119 | $1,110.68 | 25-04-2025 |
385
|
-100.00% | 10,975,669.91% |
|
||
| 1144 |
XION
1144
XION
|
$0.142616 | $7.73 | 05-12-2024 |
526
|
-98.16% | 5,321.48% |
|
||
| 1145 |
RAMP
1145
RAMP
|
$0.021089 | $1.0326 | 22-03-2021 |
1880
|
-97.96% | 4,796.30% |
|
||
| 1146 |
Epic Chain
1146
EPIC
|
$0.299656 | $3.05 | 20-08-2025 |
268
|
-90.18% | 918.27% |
|
||
| 1147 |
Destra Network
1147
DSYNC
|
$0.010285 | $0.543418 | 06-01-2025 |
494
|
-98.11% | 5,183.36% |
|
||
| 1148 |
Sport.Fun
1148
FUN
|
$0.056151 | $0.120686 | 16-01-2026 |
119
|
-53.47% | 114.93% |
|
||
| 1149 |
Enzyme - Melon
1149
MLN
|
$3.04 | $270.05 | 04-01-2018 |
3053
|
-98.87% | 8,786.72% |
|
||
| 1150 |
saffron.finance
1150
SFI
|
$108.88 | $3,405.11 | 20-02-2021 |
1910
|
-96.80% | 3,027.46% |
|
34.638 Monedas Monitoreadas - Página 23 de 693