Cap Mercado $2.49T
-2.02%
Volumen 24h $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Beam
1101
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2677
|
-99.40% | 16,578.85% |
|
||
| 1102 |
McDonalds Tokenized Stock (Ondo)
1102
MCDon
|
$285.89 | $345.20 | 01-03-2026 |
88
|
-17.18% | 20.74% |
|
||
| 1103 |
Moby
1103
MOBY
|
$0.002790 | $0.048873 | 24-07-2025 |
308
|
-94.29% | 1,651.71% |
|
||
| 1104 |
ZenChain
1104
ZTC
|
$0.000510 | $0.007883 | 07-01-2026 |
141
|
-93.53% | 1,445.62% |
|
||
| 1105 |
Adappter Token
1105
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1532
|
-99.62% | 26,519.09% |
|
||
| 1106 |
401jK
1106
401JK
|
$0.002772 | $0.018731 | 25-11-2025 |
184
|
-85.20% | 575.72% |
|
||
| 1107 |
Pirate Nation
1107
PIRATE
|
$0.003892 | $0.465419 | 19-07-2024 |
678
|
-99.16% | 11,859.81% |
|
||
| 1108 |
Chevron Tokenized Stock (Ondo)
1108
CVXon
|
$187.78 | $220.90 | 30-03-2026 |
59
|
-14.99% | 17.64% |
|
||
| 1109 |
AGENDA 47
1109
A47
|
$0.002784 | $0.040376 | 17-03-2025 |
437
|
-93.10% | 1,350.29% |
|
||
| 1110 |
BRN Metaverse
1110
BRN
|
$0.098200 | $7.30 | 25-04-2022 |
1494
|
-98.66% | 7,338.35% |
|
||
| 1111 |
Tether EURt
1111
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1653
|
-95.28% | 2,018.22% |
|
||
| 1112 |
Procter & Gamble Tokenized Stock (Ondo)
1112
PGon
|
$149.94 | $169.77 | 28-02-2026 |
89
|
-11.68% | 13.22% |
|
||
| 1113 |
Rarible
1113
RARI
|
$0.138600 | $63.53 | 16-11-2021 |
1654
|
-99.78% | 45,736.77% |
|
||
| 1114 |
Myro
1114
MYRO
|
$0.002868 | $0.440337 | 09-03-2024 |
810
|
-99.35% | 15,251.24% |
|
||
| 1115 |
Allo
1115
RWA
|
$0.001485 | $0.017810 | 24-05-2025 |
369
|
-91.66% | 1,099.07% |
|
||
| 1116 |
Buying.com
1116
BUY
|
$0.008040 | $0.074105 | 10-09-2021 |
1721
|
-89.15% | 821.71% |
|
||
| 1117 |
TokenFi
1117
TOKEN
|
$0.002631 | $0.235467 | 26-03-2024 |
793
|
-98.88% | 8,849.11% |
|
||
| 1118 |
Reef
1118
REEF
|
$0.000071 | $0.058406 | 15-03-2021 |
1900
|
-99.88% | 82,162.46% |
|
||
| 1119 |
JPMorgan Chase Tokenized Stock (Ondo)
1119
JPMon
|
$302.35 | $338.55 | 06-01-2026 |
142
|
-10.69% | 11.97% |
|
||
| 1120 |
Particl
1120
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3056
|
-99.69% | 31,676.09% |
|
||
| 1121 |
Syscoin
1121
SYS
|
$0.002836 | $1.3085 | 02-01-2022 |
1607
|
-99.78% | 46,035.00% |
|
||
| 1122 |
Housecoin
1122
HOUSE
|
$0.002543 | $0.113535 | 01-05-2025 |
392
|
-97.76% | 4,364.22% |
|
||
| 1123 |
Nestree
1123
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1897
|
-99.95% | 188,758.26% |
|
||
| 1124 |
Metahero
1124
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1637
|
-99.81% | 51,310.01% |
|
||
| 1125 |
TEMCO
1125
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1883
|
-98.25% | 5,628.57% |
|
||
| 1126 |
Mr Miggles
1126
MIGGLES
|
$0.002581 | $0.187643 | 17-11-2024 |
557
|
-98.62% | 7,170.18% |
|
||
| 1127 |
Cook Protocol
1127
COOK
|
$0.002828 | $0.330197 | 01-04-2021 |
1883
|
-99.14% | 11,576.00% |
|
||
| 1128 |
Dero
1128
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1691
|
-99.38% | 15,916.25% |
|
||
| 1129 |
Phoenixcoin
1129
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1877
|
-94.43% | 1,694.88% |
|
||
| 1130 |
sudeng
1130
HIPPO
|
$0.000239 | $0.027594 | 16-11-2024 |
558
|
-99.13% | 11,440.22% |
|
||
| 1131 |
Propbase
1131
PROPS
|
$0.005003 | $0.265337 | 05-04-2024 |
783
|
-98.11% | 5,203.62% |
|
||
| 1132 |
AVINOC
1132
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1129
|
-99.76% | 42,236.55% |
|
||
| 1133 |
Measurable Data Token
1133
MDT
|
$0.003540 | $0.858288 | 10-01-2018 |
3060
|
-99.59% | 24,145.42% |
|
||
| 1134 |
Pluton
1134
PLU
|
$0.140011 | $110.89 | 05-11-2016 |
3491
|
-99.87% | 79,101.85% |
|
||
| 1135 |
TRUF.Network
1135
TRUF
|
$0.004540 | $0.051354 | 12-05-2025 |
381
|
-91.16% | 1,031.15% |
|
||
| 1136 |
PepsiCo Tokenized Stock (Ondo)
1136
PEPon
|
$151.30 | $173.38 | 12-02-2026 |
105
|
-12.73% | 14.59% |
|
||
| 1137 |
Botto
1137
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1654
|
-99.26% | 13,413.35% |
|
||
| 1138 |
Holdstation
1138
HOLD
|
$0.301900 | $7.53 | 26-03-2024 |
793
|
-95.99% | 2,393.56% |
|
||
| 1139 |
Piggycell
1139
PIGGY
|
$0.054532 | $2.47 | 02-11-2025 |
207
|
-97.80% | 4,435.17% |
|
||
| 1140 |
Grok
1140
GROK
|
$0.000359 | $0.029547 | 28-11-2023 |
912
|
-98.78% | 8,130.40% |
|
||
| 1141 |
AllianceBlock Nexera
1141
NXRA
|
$0.002160 | $0.284553 | 26-03-2024 |
793
|
-99.24% | 13,073.73% |
|
||
| 1142 |
SwissCheese
1142
SWCH
|
$0.051894 | $0.9974 | 08-12-2023 |
902
|
-94.80% | 1,822.03% |
|
||
| 1143 |
Celo Euro
1143
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1684
|
-10.64% | 11.91% |
|
||
| 1144 |
Radiant Capital
1144
RDNT
|
$0.001533 | $0.495244 | 20-03-2023 |
1165
|
-99.69% | 32,205.54% |
|
||
| 1145 |
Gochujangcoin
1145
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
362
|
-93.86% | 1,529.54% |
|
||
| 1146 |
Mayflower AI
1146
MAY
|
$0.005071 | $0.084019 | 19-06-2025 |
343
|
-93.96% | 1,556.86% |
|
||
| 1147 |
Aragon
1147
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1878
|
-99.66% | 29,029.10% |
|
||
| 1148 |
Dill
1148
DL
|
$0.002000 | $0.017395 | 21-09-2025 |
249
|
-88.50% | 769.74% |
|
||
| 1149 |
Project WITH
1149
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1879
|
-98.16% | 5,325.91% |
|
||
| 1150 |
Roam
1150
ROAM
|
$0.006147 | $0.409353 | 06-03-2025 |
448
|
-98.50% | 6,559.73% |
|
34.665 Monedas Monitoreadas - Página 23 de 694