Cap Mercado $3.24T
0.07%
Volumen 24h $217.56B
6.71%
BTC % 55.09%
0.23%
ETH % 10.98%
0.09%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Infrared
1101
IR
|
$0.057963 | $0.300008 | 21-12-2025 |
34
|
-80.68% | 417.59% |
|
||
| 1102 |
QI Blockchain
1102
QIE
|
$0.140838 | $0.235408 | 29-09-2022 |
1213
|
-40.17% | 67.15% |
|
||
| 1103 |
THORWallet
1103
TITN
|
$0.278350 | $0.350268 | 20-01-2026 |
4
|
-20.53% | 25.84% |
|
||
| 1104 |
Nosana
1104
NOS
|
$0.244920 | $7.88 | 07-03-2024 |
688
|
-96.89% | 3,115.42% |
|
||
| 1105 |
Wrapped Mantle
1105
WMNT
|
$0.881226 | $2.82 | 09-10-2025 |
107
|
-68.80% | 220.50% |
|
||
| 1106 |
Mansory
1106
MNSRY
|
$0.013087 | $0.084357 | 30-04-2025 |
269
|
-84.49% | 544.58% |
|
||
| 1107 |
Openverse Network
1107
BTG
|
$6.18 | $18.75 | 24-10-2025 |
92
|
-67.04% | 203.36% |
|
||
| 1108 |
Swarms
1108
SWARMS
|
$0.011702 | $0.578378 | 07-01-2025 |
382
|
-97.98% | 4,842.50% |
|
||
| 1109 |
Avalon Labs (AVL)
1109
AVL
|
$0.072060 | $1.0120 | 12-02-2025 |
346
|
-92.88% | 1,304.45% |
|
||
| 1110 |
FC Barcelona Fan Token
1110
BAR
|
$0.553585 | $79.26 | 21-04-2021 |
1739
|
-99.30% | 14,217.48% |
|
||
| 1111 |
Harvest Finance
1111
FARM
|
$17.27 | $660.11 | 12-09-2020 |
1960
|
-97.38% | 3,721.64% |
|
||
| 1112 |
GYEN
1112
GYEN
|
$0.005522 | $0.344992 | 12-05-2021 |
1718
|
-98.40% | 6,147.75% |
|
||
| 1113 |
Ark of Panda
1113
AOP
|
$0.033106 | $0.086618 | 14-10-2025 |
102
|
-61.78% | 161.64% |
|
||
| 1114 |
Radiant Capital
1114
RDNT
|
$0.008599 | $0.495244 | 20-03-2023 |
1041
|
-98.26% | 5,659.26% |
|
||
| 1115 |
Bitrise Token
1115
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1625
|
-99.28% | 13,831.03% |
|
||
| 1116 |
Gitcoin
1116
GITC
|
$0.131543 | $29.03 | 27-11-2021 |
1519
|
-99.55% | 21,971.76% |
|
||
| 1117 |
Rayls
1117
RLS
|
$0.007650 | $0.037320 | 01-12-2025 |
54
|
-79.50% | 387.81% |
|
||
| 1118 |
OORT
1118
OORT
|
$0.016621 | $1.1754 | 10-03-2024 |
685
|
-98.59% | 6,971.84% |
|
||
| 1119 |
Paris Saint-Germain Fan Token
1119
PSG
|
$0.827433 | $61.23 | 10-08-2021 |
1628
|
-98.65% | 7,300.05% |
|
||
| 1120 |
Roam
1120
ROAM
|
$0.033958 | $0.409353 | 06-03-2025 |
324
|
-91.70% | 1,105.48% |
|
||
| 1121 |
NVIDIA Tokenized Stock (Ondo)
1121
NVDAon
|
$187.08 | $210.97 | 03-11-2025 |
82
|
-11.32% | 12.77% |
|
||
| 1122 |
xSUSHI
1122
XSUSHI
|
$0.474332 | $2,844.72 | 18-12-2025 |
37
|
-99.98% | 599,631.36% |
|
||
| 1123 |
Mamo
1123
MAMO
|
$0.020324 | $0.220438 | 06-08-2025 |
171
|
-90.78% | 984.60% |
|
||
| 1124 |
TAC Protocol
1124
TAC
|
$0.004246 | $0.022992 | 15-07-2025 |
193
|
-81.53% | 441.46% |
|
||
| 1125 |
Oasys
1125
OAS
|
$0.001794 | $0.142625 | 13-02-2024 |
711
|
-98.74% | 7,849.24% |
|
||
| 1126 |
Pikachu
1126
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
673
|
-99.37% | 15,726.29% |
|
||
| 1127 |
Limitless
1127
LMTS
|
$0.086004 | $0.421196 | 26-10-2025 |
90
|
-79.58% | 389.74% |
|
||
| 1128 |
LUKSO
1128
LYX
|
$0.370066 | $11.50 | 17-01-2024 |
738
|
-96.78% | 3,008.00% |
|
||
| 1129 |
Amo Coin
1129
AMO
|
$0.000532 | $0.016426 | 05-04-2021 |
1755
|
-96.76% | 2,985.77% |
|
||
| 1130 |
Real
1130
REALYN1
|
$0.011293 | $0.213399 | 23-09-2025 |
123
|
-94.71% | 1,789.59% |
|
||
| 1131 |
iShares TIPS Bond Tokenized ETF (Ondo)
1131
TIPon
|
$112.13 | $114.38 | 18-11-2025 |
67
|
-1.97% | 2.01% |
|
||
| 1132 |
NAVX Token
1132
NAVX
|
$0.013757 | $0.402518 | 29-03-2024 |
666
|
-96.58% | 2,825.92% |
|
||
| 1133 |
OmiseGO
1133
OMG
|
$0.079930 | $28.35 | 08-01-2018 |
2938
|
-99.72% | 35,371.10% |
|
||
| 1134 |
Galeon
1134
GALEON
|
$0.013667 | $0.040863 | 08-04-2024 |
656
|
-66.56% | 199.00% |
|
||
| 1135 |
Zeta
1135
ZEX
|
$0.059606 | $0.213734 | 20-06-2025 |
218
|
-72.11% | 258.58% |
|
||
| 1136 |
Mitosis Matrix USDT (Lista)
1136
MAUSDT_LISTA
|
$1.0111 | $1.0136 | 06-01-2026 |
18
|
-0.25% | 0.25% |
|
||
| 1137 |
Nakamoto Games
1137
NAKA
|
$0.117792 | $6.80 | 30-10-2021 |
1547
|
-98.27% | 5,669.09% |
|
||
| 1138 |
Fuel Network
1138
FUEL
|
$0.001577 | $0.084218 | 29-12-2024 |
391
|
-98.13% | 5,239.72% |
|
||
| 1139 |
Bella Protocol
1139
BEL
|
$0.136068 | $6.24 | 16-09-2020 |
1956
|
-97.82% | 4,489.40% |
|
||
| 1140 |
Mitosis
1140
MITO
|
$0.059979 | $0.389875 | 14-09-2025 |
132
|
-84.62% | 550.02% |
|
||
| 1141 |
Arena-Z
1141
A2Z
|
$0.001396 | $0.011203 | 08-08-2025 |
169
|
-87.54% | 702.39% |
|
||
| 1142 |
AIHub
1142
AIH
|
$9.23 | $56.77 | 24-09-2025 |
122
|
-83.73% | 514.80% |
|
||
| 1143 |
dForce Token
1143
DF
|
$0.010782 | $1.1781 | 01-09-2020 |
1971
|
-99.08% | 10,825.99% |
|
||
| 1144 |
Badger DAO
1144
BADGER
|
$0.534262 | $89.50 | 09-02-2021 |
1810
|
-99.40% | 16,652.82% |
|
||
| 1145 |
Viction / TomoChain
1145
VIC
|
$0.085411 | $3.92 | 06-09-2021 |
1601
|
-97.82% | 4,486.93% |
|
||
| 1146 |
NUMINE
1146
NUMI
|
$0.054829 | $0.173221 | 14-11-2025 |
71
|
-68.35% | 215.93% |
|
||
| 1147 |
Orbiter Finance
1147
OBT
|
$0.002047 | $0.032263 | 14-03-2025 |
316
|
-93.66% | 1,476.12% |
|
||
| 1148 |
XBorg
1148
XBG
|
$0.044238 | $0.408261 | 15-12-2024 |
405
|
-89.16% | 822.87% |
|
||
| 1149 |
Tradoor
1149
TRADOOR
|
$0.734775 | $6.07 | 01-12-2025 |
54
|
-87.90% | 726.73% |
|
||
| 1150 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1150
EFAon
|
$101.15 | $104.24 | 10-12-2025 |
45
|
-2.97% | 3.06% |
|
34.109 Monedas Monitoreadas - Página 23 de 683