Cap Mercado $3.40T
2.88%
Volumen 24h $292.25B
13.85%
BTC % 54.45%
-0.11%
ETH % 11.74%
3.23%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Defigram
1101
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
1017
|
-91.48% | 1,074.20% |
|
||
| 1102 |
Purple Pepe
1102
$PURPE
|
$0.000029 | $0.000297 | 25-11-2024 |
379
|
-90.39% | 940.57% |
|
||
| 1103 |
sudeng
1103
HIPPO
|
$0.001190 | $0.027594 | 16-11-2024 |
388
|
-95.69% | 2,218.56% |
|
||
| 1104 |
Beta Finance
1104
BETA
|
$0.011975 | $4.47 | 09-10-2021 |
1522
|
-99.73% | 37,224.84% |
|
||
| 1105 |
Ice Network
1105
ICE
|
$0.001807 | $0.013773 | 18-02-2024 |
660
|
-86.88% | 662.33% |
|
||
| 1106 |
COMMON
1106
COMMON
|
$0.005123 | $0.036394 | 27-10-2025 |
43
|
-85.92% | 610.48% |
|
||
| 1107 |
Radio Caca
1107
RACA
|
$0.000029 | $0.011887 | 14-11-2021 |
1486
|
-99.76% | 41,322.43% |
|
||
| 1108 |
Augur
1108
REP
|
$1.0675 | $123.24 | 11-01-2018 |
2889
|
-99.13% | 11,445.15% |
|
||
| 1109 |
Hooked Protocol
1109
HOOK
|
$0.043488 | $4.06 | 06-02-2023 |
1037
|
-98.93% | 9,241.76% |
|
||
| 1110 |
Badger DAO
1110
BADGER
|
$0.590381 | $89.50 | 09-02-2021 |
1764
|
-99.34% | 15,060.36% |
|
||
| 1111 |
Heima
1111
HEI
|
$0.138844 | $1.2978 | 13-02-2025 |
299
|
-89.30% | 834.73% |
|
||
| 1112 |
Tokemak
1112
TOKE
|
$0.142025 | $381.55 | 16-11-2021 |
1484
|
-99.96% | 268,551.50% |
|
||
| 1113 |
Paris Saint-Germain Fan Token
1113
PSG
|
$0.917925 | $61.23 | 10-08-2021 |
1582
|
-98.50% | 6,570.52% |
|
||
| 1114 |
Diamond
1114
DMD
|
$3.03 | $42.40 | 02-01-2018 |
2898
|
-92.86% | 1,301.06% |
|
||
| 1115 |
FC Barcelona Fan Token
1115
BAR
|
$0.611872 | $79.26 | 21-04-2021 |
1693
|
-99.23% | 12,853.59% |
|
||
| 1116 |
Bella Protocol
1116
BEL
|
$0.146749 | $6.24 | 16-09-2020 |
1910
|
-97.65% | 4,155.36% |
|
||
| 1117 |
Polkastarter
1117
POLS
|
$0.117748 | $7.51 | 16-02-2021 |
1757
|
-98.43% | 6,276.60% |
|
||
| 1118 |
Zeus Network
1118
ZEUS
|
$0.027536 | $1.1025 | 08-04-2024 |
610
|
-97.50% | 3,903.87% |
|
||
| 1119 |
Coinbase tokenized stock (xStock)
1119
COINX
|
$276.88 | $440.95 | 18-07-2025 |
144
|
-37.21% | 59.26% |
|
||
| 1120 |
SIX
1120
SIX
|
$0.013660 | $0.552087 | 29-11-2021 |
1471
|
-97.53% | 3,941.62% |
|
||
| 1121 |
Alphabet Class A Tokenized Stock (Ondo)
1121
GOOGLon
|
$317.45 | $331.37 | 25-11-2025 |
14
|
-4.20% | 4.38% |
|
||
| 1122 |
Graphite Protocol
1122
GP
|
$0.340737 | $6.77 | 25-07-2025 |
137
|
-94.97% | 1,887.52% |
|
||
| 1123 |
iShares Silver Trust Tokenized ETF (Ondo)
1123
SLVon
|
$55.05 | $60.49 | 19-10-2025 |
51
|
-9.00% | 9.90% |
|
||
| 1124 |
Book of Ethereum
1124
BOOE
|
$0.118738 | $0.739902 | 17-10-2024 |
418
|
-83.95% | 523.14% |
|
||
| 1125 |
Parcl
1125
PRCL
|
$0.027433 | $0.737729 | 22-04-2024 |
596
|
-96.28% | 2,589.24% |
|
||
| 1126 |
Wrapped Sei
1126
WSEI
|
$0.137217 | $0.545985 | 16-11-2024 |
388
|
-74.87% | 297.90% |
|
||
| 1127 |
Aspecta
1127
ASP
|
$0.043354 | $0.432180 | 24-07-2025 |
138
|
-89.97% | 896.86% |
|
||
| 1128 |
ArchLoot
1128
ALT
|
$0.013309 | $1.72 | 24-11-2022 |
1111
|
-99.23% | 12,815.43% |
|
||
| 1129 |
Layer3
1129
L3
|
$0.012026 | $0.153896 | 28-03-2025 |
256
|
-92.19% | 1,179.73% |
|
||
| 1130 |
Bitcoin Vault
1130
BTCVT
|
$0.561160 | $491.30 | 07-08-2020 |
1950
|
-99.89% | 87,450.12% |
|
||
| 1131 |
Synapse
1131
SYN
|
$0.061329 | $5.01 | 23-10-2021 |
1508
|
-98.78% | 8,075.62% |
|
||
| 1132 |
Bitrise Token
1132
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1579
|
-99.31% | 14,328.57% |
|
||
| 1133 |
Apple tokenized stock (xStock)
1133
AAPLX
|
$277.24 | $288.00 | 03-12-2025 |
6
|
-3.73% | 3.88% |
|
||
| 1134 |
PinLink
1134
PIN
|
$0.130328 | $3.93 | 11-12-2024 |
363
|
-96.69% | 2,918.52% |
|
||
| 1135 |
Pangolin
1135
PNG
|
$0.050312 | $4.99 | 25-08-2021 |
1567
|
-98.99% | 9,813.10% |
|
||
| 1136 |
ParaSwap
1136
PSP
|
$0.015021 | $7.60 | 16-11-2021 |
1484
|
-99.80% | 50,515.80% |
|
||
| 1137 |
Sperax
1137
SPAX
|
$0.005497 | $0.239860 | 23-03-2022 |
1357
|
-97.71% | 4,263.30% |
|
||
| 1138 |
Dego Finance
1138
DEGO
|
$0.534975 | $33.82 | 14-03-2021 |
1731
|
-98.42% | 6,221.92% |
|
||
| 1139 |
UTRUST
1139
UTK
|
$0.016151 | $1.4937 | 13-08-2021 |
1579
|
-98.92% | 9,148.12% |
|
||
| 1140 |
Nibiru Chain
1140
NIBI
|
$0.012811 | $0.929520 | 13-03-2024 |
636
|
-98.62% | 7,155.56% |
|
||
| 1141 |
iShares TIPS Bond Tokenized ETF (Ondo)
1141
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
21
|
-2.01% | 2.05% |
|
||
| 1142 |
NKN
1142
NKN
|
$0.014006 | $1.4833 | 09-04-2021 |
1705
|
-99.06% | 10,490.64% |
|
||
| 1143 |
Mitosis Matrix USDT (Lista)
1143
MAUSDT_LISTA
|
$1.0099 | $1.0119 | 05-12-2025 |
4
|
-0.20% | 0.20% |
|
||
| 1144 |
ApolloX
1144
APX
|
$0.249117 | $2.41 | 24-09-2025 |
76
|
-89.67% | 867.96% |
|
||
| 1145 |
The Official 67 Coin Onchain
1145
67
|
$0.010667 | $0.043424 | 19-11-2025 |
20
|
-75.44% | 307.10% |
|
||
| 1146 |
Peercoin
1146
PPC
|
$0.372114 | $13.66 | 08-10-2021 |
1523
|
-97.28% | 3,570.68% |
|
||
| 1147 |
Galeon
1147
GALEON
|
$0.013440 | $0.040863 | 08-04-2024 |
610
|
-67.11% | 204.04% |
|
||
| 1148 |
AS Roma Fan Token
1148
ASR
|
$1.3845 | $26.69 | 29-12-2020 |
1806
|
-94.81% | 1,827.59% |
|
||
| 1149 |
Aavegotchi GHST Token
1149
GHST
|
$0.208356 | $3.73 | 01-04-2024 |
617
|
-94.41% | 1,688.12% |
|
||
| 1150 |
Sweat Economy
1150
SWEAT
|
$0.001531 | $0.091883 | 14-09-2022 |
1182
|
-98.33% | 5,901.27% |
|
33.782 Monedas Monitoreadas - Página 23 de 676