Cap Mercado $3.19T
-0.95%
Volumen 24h $283.00B
58.04%
BTC % 54.85%
-0.23%
ETH % 10.93%
-0.64%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Morphware
1101
XMW
|
$0.014026 | $0.195332 | 13-12-2024 |
409
|
-92.82% | 1,292.66% |
|
||
| 1102 |
Wrapped Mantle
1102
WMNT
|
$0.864203 | $2.82 | 09-10-2025 |
109
|
-69.40% | 226.82% |
|
||
| 1103 |
Mitosis
1103
MITO
|
$0.063563 | $0.389875 | 14-09-2025 |
134
|
-83.70% | 513.36% |
|
||
| 1104 |
Chainbounty / Sentinel Protocol
1104
BOUNTY
|
$0.022657 | $0.417689 | 03-04-2021 |
1759
|
-94.58% | 1,743.51% |
|
||
| 1105 |
Radiant Capital
1105
RDNT
|
$0.008537 | $0.495244 | 20-03-2023 |
1043
|
-98.28% | 5,701.29% |
|
||
| 1106 |
NVIDIA Tokenized Stock (Ondo)
1106
NVDAon
|
$187.17 | $210.97 | 03-11-2025 |
84
|
-11.28% | 12.72% |
|
||
| 1107 |
Mansory
1107
MNSRY
|
$0.012736 | $0.084357 | 30-04-2025 |
271
|
-84.90% | 562.35% |
|
||
| 1108 |
Gitcoin
1108
GITC
|
$0.130865 | $29.03 | 27-11-2021 |
1521
|
-99.55% | 22,086.18% |
|
||
| 1109 |
Union
1109
U
|
$0.005965 | $0.022788 | 15-09-2025 |
133
|
-73.82% | 282.01% |
|
||
| 1110 |
Infrared
1110
IR
|
$0.055813 | $0.300008 | 21-12-2025 |
36
|
-81.40% | 437.53% |
|
||
| 1111 |
Harvest Finance
1111
FARM
|
$16.99 | $660.11 | 12-09-2020 |
1962
|
-97.43% | 3,784.41% |
|
||
| 1112 |
Paris Saint-Germain Fan Token
1112
PSG
|
$0.823920 | $61.23 | 10-08-2021 |
1630
|
-98.65% | 7,331.60% |
|
||
| 1113 |
FC Barcelona Fan Token
1113
BAR
|
$0.542091 | $79.26 | 21-04-2021 |
1741
|
-99.32% | 14,521.03% |
|
||
| 1114 |
xSUSHI
1114
XSUSHI
|
$0.475004 | $2,844.72 | 18-12-2025 |
39
|
-99.98% | 598,782.00% |
|
||
| 1115 |
Limitless
1115
LMTS
|
$0.086136 | $0.421196 | 26-10-2025 |
92
|
-79.55% | 388.99% |
|
||
| 1116 |
Manyu
1116
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
118
|
-83.13% | 492.88% |
|
||
| 1117 |
Landwolf
1117
LANDWOLF
|
$0.000012 | $0.000279 | 11-12-2024 |
411
|
-95.53% | 2,137.75% |
|
||
| 1118 |
Zerebro
1118
ZEREBRO
|
$0.011221 | $0.785290 | 02-01-2025 |
389
|
-98.57% | 6,898.58% |
|
||
| 1119 |
Codatta
1119
XNY
|
$0.004487 | $0.028470 | 15-08-2025 |
164
|
-84.24% | 534.44% |
|
||
| 1120 |
iShares TIPS Bond Tokenized ETF (Ondo)
1120
TIPon
|
$111.94 | $114.38 | 18-11-2025 |
69
|
-2.14% | 2.18% |
|
||
| 1121 |
Pikachu
1121
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
675
|
-99.37% | 15,726.29% |
|
||
| 1122 |
Mitosis Matrix USDT (Lista)
1122
MAUSDT_LISTA
|
$1.0120 | $1.0136 | 06-01-2026 |
20
|
-0.15% | 0.15% |
|
||
| 1123 |
Bitrise Token
1123
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1627
|
-99.31% | 14,328.57% |
|
||
| 1124 |
Yee Token
1124
YEE
|
$0.011060 | $0.030118 | 05-01-2026 |
21
|
-63.28% | 172.32% |
|
||
| 1125 |
Fuel Network
1125
FUEL
|
$0.001564 | $0.084218 | 29-12-2024 |
393
|
-98.14% | 5,286.24% |
|
||
| 1126 |
Nosana
1126
NOS
|
$0.227766 | $7.88 | 07-03-2024 |
690
|
-97.11% | 3,357.59% |
|
||
| 1127 |
Swarms
1127
SWARMS
|
$0.010975 | $0.578378 | 07-01-2025 |
384
|
-98.10% | 5,170.05% |
|
||
| 1128 |
PinLink
1128
PIN
|
$0.123566 | $3.93 | 11-12-2024 |
411
|
-96.86% | 3,083.72% |
|
||
| 1129 |
Amo Coin
1129
AMO
|
$0.000512 | $0.016426 | 05-04-2021 |
1757
|
-96.88% | 3,109.86% |
|
||
| 1130 |
Real
1130
REALYN1
|
$0.010900 | $0.213399 | 23-09-2025 |
125
|
-94.89% | 1,857.77% |
|
||
| 1131 |
Hana Network
1131
HANA
|
$0.023370 | $0.208183 | 26-09-2025 |
122
|
-88.77% | 790.80% |
|
||
| 1132 |
THORWallet
1132
TITN
|
$0.254355 | $0.350268 | 20-01-2026 |
6
|
-27.38% | 37.71% |
|
||
| 1133 |
OmiseGO
1133
OMG
|
$0.076940 | $28.35 | 08-01-2018 |
2940
|
-99.73% | 36,749.59% |
|
||
| 1134 |
OORT
1134
OORT
|
$0.015509 | $1.1754 | 10-03-2024 |
687
|
-98.68% | 7,479.02% |
|
||
| 1135 |
Alibabacoin - ABBC Coin
1135
ABBC
|
$0.011798 | $2.05 | 25-10-2018 |
2650
|
-99.43% | 17,311.95% |
|
||
| 1136 |
Arena-Z
1136
A2Z
|
$0.001351 | $0.011203 | 08-08-2025 |
171
|
-87.94% | 729.19% |
|
||
| 1137 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1137
EFAon
|
$102.14 | $104.24 | 10-12-2025 |
47
|
-2.02% | 2.06% |
|
||
| 1138 |
Stonks
1138
STNK
|
$18.27 | $340.46 | 04-12-2024 |
418
|
-94.63% | 1,763.05% |
|
||
| 1139 |
Bitcoin Gold
1139
BTG
|
$0.605639 | $539.72 | 23-10-2017 |
3017
|
-99.89% | 89,015.83% |
|
||
| 1140 |
Badger DAO
1140
BADGER
|
$0.527110 | $89.50 | 09-02-2021 |
1812
|
-99.41% | 16,880.12% |
|
||
| 1141 |
dForce Token
1141
DF
|
$0.010597 | $1.1781 | 01-09-2020 |
1973
|
-99.10% | 11,017.32% |
|
||
| 1142 |
Orbiter Finance
1142
OBT
|
$0.002034 | $0.032263 | 14-03-2025 |
318
|
-93.70% | 1,486.55% |
|
||
| 1143 |
ApolloX
1143
APX
|
$0.238802 | $2.41 | 24-09-2025 |
124
|
-90.10% | 909.78% |
|
||
| 1144 |
OpenEden
1144
EDEN
|
$0.057103 | $1.72 | 30-09-2025 |
118
|
-96.67% | 2,905.59% |
|
||
| 1145 | $152.26 | $154.56 | 31-12-2025 |
26
|
-1.49% | 1.51% |
|
|||
| 1146 |
Bella Protocol
1146
BEL
|
$0.130941 | $6.24 | 16-09-2020 |
1958
|
-97.90% | 4,669.09% |
|
||
| 1147 |
NAVX Token
1147
NAVX
|
$0.012796 | $0.402518 | 29-03-2024 |
668
|
-96.82% | 3,045.67% |
|
||
| 1148 |
Apple tokenized stock (xStock)
1148
AAPLX
|
$253.65 | $288.00 | 03-12-2025 |
54
|
-11.93% | 13.54% |
|
||
| 1149 |
PepeCoin
1149
PEPECOIN
|
$0.097030 | $7.01 | 12-04-2024 |
654
|
-98.62% | 7,125.28% |
|
||
| 1150 |
Peercoin
1150
PPC
|
$0.345465 | $13.66 | 08-10-2021 |
1571
|
-97.47% | 3,853.83% |
|
34.117 Monedas Monitoreadas - Página 23 de 683