Cap Mercado $2.11T
-2.58%
Volumen 24h $82.83B
-5.61%
BTC % 58.1338%
-0%
ETH % 9.26531%
-0.7%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
BlackFort Exchange Network
1101
BXN
|
$0.000588 | $0.015480 | 04-04-2024 |
797
|
-96.20% | 2,531.36% |
|
||
| 1102 |
Chevron Tokenized Stock (Ondo)
1102
CVXon
|
$191.41 | $220.90 | 30-03-2026 |
72
|
-13.35% | 15.41% |
|
||
| 1103 |
Staika
1103
STIK
|
$0.018210 | $5.87 | 22-01-2025 |
504
|
-99.69% | 32,147.31% |
|
||
| 1104 |
League of Traders
1104
LOT
|
$0.006527 | $0.044659 | 21-06-2025 |
354
|
-85.39% | 584.26% |
|
||
| 1105 |
JPMorgan Chase Tokenized Stock (Ondo)
1105
JPMon
|
$314.85 | $338.55 | 06-01-2026 |
155
|
-7.00% | 7.53% |
|
||
| 1106 |
PeiPei
1106
PEIPEI
|
$0.0000000062 | $0.00000039 | 19-07-2024 |
691
|
-98.40% | 6,134.04% |
|
||
| 1107 |
LumiWave / ONBUFF
1107
LWA
|
$0.003360 | $0.480302 | 10-11-2021 |
1673
|
-99.30% | 14,194.70% |
|
||
| 1108 |
Nestree
1108
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1910
|
-99.95% | 188,758.26% |
|
||
| 1109 |
TokenFi
1109
TOKEN
|
$0.002525 | $0.235467 | 26-03-2024 |
806
|
-98.93% | 9,225.93% |
|
||
| 1110 |
TEMCO
1110
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1896
|
-98.25% | 5,628.57% |
|
||
| 1111 |
Dogebonk
1111
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1646
|
-99.69% | 32,041.72% |
|
||
| 1112 |
Dero
1112
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1704
|
-99.38% | 15,916.25% |
|
||
| 1113 |
Phoenixcoin
1113
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1890
|
-94.43% | 1,694.88% |
|
||
| 1114 |
AVINOC
1114
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1142
|
-99.76% | 42,236.55% |
|
||
| 1115 |
Allo
1115
RWA
|
$0.001320 | $0.017810 | 24-05-2025 |
382
|
-92.59% | 1,248.93% |
|
||
| 1116 |
Cook Protocol
1116
COOK
|
$0.002709 | $0.330197 | 01-04-2021 |
1896
|
-99.18% | 12,088.90% |
|
||
| 1117 |
BRN Metaverse
1117
BRN
|
$0.084300 | $7.30 | 25-04-2022 |
1507
|
-98.85% | 8,564.84% |
|
||
| 1118 |
xMoney
1118
XMN
|
$0.002350 | $0.112956 | 09-10-2025 |
244
|
-97.92% | 4,706.65% |
|
||
| 1119 |
Botto
1119
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1667
|
-99.26% | 13,413.35% |
|
||
| 1120 |
CrossFi / Mineplex 2.0
1120
XFI
|
$0.032890 | $1.78 | 16-06-2023 |
1090
|
-98.16% | 5,323.93% |
|
||
| 1121 |
Nietzschean Penguin
1121
PENGUIN
|
$0.002305 | $0.160189 | 24-01-2026 |
137
|
-98.56% | 6,848.95% |
|
||
| 1122 |
401jK
1122
401JK
|
$0.002286 | $0.018731 | 25-11-2025 |
197
|
-87.80% | 719.37% |
|
||
| 1123 |
PepsiCo Tokenized Stock (Ondo)
1123
PEPon
|
$147.50 | $173.38 | 12-02-2026 |
118
|
-14.92% | 17.54% |
|
||
| 1124 |
Valorbit
1124
VAL
|
$0.000374 | $0.000553 | 02-06-2026 |
8
|
-32.38% | 47.89% |
|
||
| 1125 |
Holdstation
1125
HOLD
|
$0.289500 | $7.53 | 26-03-2024 |
806
|
-96.15% | 2,500.36% |
|
||
| 1126 |
Baby Shark Universe
1126
BABYSHARK
|
$0.008836 | $0.356780 | 29-09-2025 |
254
|
-97.52% | 3,937.62% |
|
||
| 1127 |
Foxsy AI
1127
FOXSY
|
$0.001995 | $0.122687 | 18-07-2024 |
692
|
-98.37% | 6,049.74% |
|
||
| 1128 |
Coupon Assets
1128
CA
|
$0.233404 | $1.67 | 01-11-2024 |
586
|
-86.05% | 616.89% |
|
||
| 1129 |
Celo Euro
1129
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1697
|
-10.64% | 11.91% |
|
||
| 1130 |
AGENDA 47
1130
A47
|
$0.002220 | $0.040376 | 17-03-2025 |
450
|
-94.50% | 1,718.38% |
|
||
| 1131 |
Reef
1131
REEF
|
$0.000060 | $0.058406 | 15-03-2021 |
1913
|
-99.90% | 97,243.92% |
|
||
| 1132 |
Aragon
1132
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1891
|
-99.66% | 29,029.10% |
|
||
| 1133 |
Kadena
1133
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1672
|
-99.98% | 434,454.58% |
|
||
| 1134 |
YURU COIN
1134
YURU
|
$0.293200 | $1.1897 | 14-08-2025 |
300
|
-75.36% | 305.77% |
|
||
| 1135 |
Pluton
1135
PLU
|
$0.127400 | $110.89 | 05-11-2016 |
3504
|
-99.89% | 86,941.60% |
|
||
| 1136 |
Balance
1136
EPT
|
$0.000522 | $0.056580 | 21-04-2025 |
415
|
-99.08% | 10,746.30% |
|
||
| 1137 |
Project WITH
1137
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1892
|
-98.16% | 5,325.91% |
|
||
| 1138 |
Pirate Nation
1138
PIRATE
|
$0.002998 | $0.465419 | 19-07-2024 |
691
|
-99.36% | 15,424.10% |
|
||
| 1139 |
Propbase
1139
PROPS
|
$0.004367 | $0.265337 | 05-04-2024 |
796
|
-98.35% | 5,975.73% |
|
||
| 1140 |
Volt Inu V2
1140
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1506
|
-98.90% | 8,953.94% |
|
||
| 1141 |
Gochujangcoin
1141
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
375
|
-94.02% | 1,572.53% |
|
||
| 1142 |
Theoriq
1142
THQ
|
$0.013666 | $0.138019 | 16-12-2025 |
176
|
-90.10% | 909.96% |
|
||
| 1143 |
Scallop
1143
SCA
|
$0.013007 | $1.4335 | 09-03-2024 |
823
|
-99.09% | 10,920.79% |
|
||
| 1144 |
AllianceBlock Nexera
1144
NXRA
|
$0.001980 | $0.284553 | 26-03-2024 |
806
|
-99.30% | 14,271.35% |
|
||
| 1145 |
Zeus Network
1145
ZEUS
|
$0.002210 | $1.1025 | 08-04-2024 |
793
|
-99.80% | 49,797.57% |
|
||
| 1146 |
Symbiosis Finance
1146
SIS
|
$0.021203 | $5.61 | 16-01-2022 |
1606
|
-99.62% | 26,358.67% |
|
||
| 1147 |
Permission Coin
1147
ASK
|
$0.000126 | $0.024958 | 21-09-2021 |
1723
|
-99.50% | 19,734.90% |
|
||
| 1148 |
Ribbon Finance
1148
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1706
|
-99.49% | 19,329.66% |
|
||
| 1149 |
Moby
1149
MOBY
|
$0.002010 | $0.048873 | 24-07-2025 |
321
|
-95.89% | 2,331.48% |
|
||
| 1150 |
CumRocket
1150
CUMMIES
|
$0.001479 | $0.288824 | 05-05-2021 |
1862
|
-99.49% | 19,424.98% |
|
34.665 Monedas Monitoreadas - Página 23 de 694