Cap Mercado $3.17T
-2.19%
Volumen 24h $218.91B
50.85%
BTC % 55.03%
0.07%
ETH % 10.9%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Zerebro
1101
ZEREBRO
|
$0.011400 | $0.785290 | 02-01-2025 |
389
|
-98.55% | 6,788.76% |
|
||
| 1102 |
TAC Protocol
1102
TAC
|
$0.004232 | $0.022992 | 15-07-2025 |
195
|
-81.59% | 443.30% |
|
||
| 1103 |
Mansory
1103
MNSRY
|
$0.012691 | $0.084357 | 30-04-2025 |
271
|
-84.96% | 564.73% |
|
||
| 1104 |
Infrared
1104
IR
|
$0.055208 | $0.300008 | 21-12-2025 |
36
|
-81.60% | 443.41% |
|
||
| 1105 |
ZenChain
1105
ZTC
|
$0.002112 | $0.007883 | 07-01-2026 |
19
|
-73.21% | 273.21% |
|
||
| 1106 |
Wrapped Mantle
1106
WMNT
|
$0.844884 | $2.82 | 09-10-2025 |
109
|
-70.09% | 234.29% |
|
||
| 1107 |
NVIDIA Tokenized Stock (Ondo)
1107
NVDAon
|
$186.11 | $210.97 | 03-11-2025 |
84
|
-11.79% | 13.36% |
|
||
| 1108 |
Harvest Finance
1108
FARM
|
$16.73 | $660.11 | 12-09-2020 |
1962
|
-97.47% | 3,845.82% |
|
||
| 1109 |
Radiant Capital
1109
RDNT
|
$0.008355 | $0.495244 | 20-03-2023 |
1043
|
-98.31% | 5,827.71% |
|
||
| 1110 |
FC Barcelona Fan Token
1110
BAR
|
$0.540916 | $79.26 | 21-04-2021 |
1741
|
-99.32% | 14,552.79% |
|
||
| 1111 |
Codatta
1111
XNY
|
$0.004518 | $0.028470 | 15-08-2025 |
164
|
-84.13% | 530.16% |
|
||
| 1112 |
Hana Network
1112
HANA
|
$0.024236 | $0.208183 | 26-09-2025 |
122
|
-88.36% | 758.99% |
|
||
| 1113 |
Limitless
1113
LMTS
|
$0.086265 | $0.421196 | 26-10-2025 |
92
|
-79.52% | 388.26% |
|
||
| 1114 |
iShares TIPS Bond Tokenized ETF (Ondo)
1114
TIPon
|
$111.75 | $114.38 | 18-11-2025 |
69
|
-2.31% | 2.36% |
|
||
| 1115 |
Oasys
1115
OAS
|
$0.001778 | $0.142625 | 13-02-2024 |
713
|
-98.75% | 7,920.83% |
|
||
| 1116 |
Mitosis Matrix USDT (Lista)
1116
MAUSDT_LISTA
|
$1.0121 | $1.0136 | 06-01-2026 |
20
|
-0.14% | 0.15% |
|
||
| 1117 |
Morphware
1117
XMW
|
$0.013018 | $0.195332 | 13-12-2024 |
409
|
-93.34% | 1,400.51% |
|
||
| 1118 |
Bitrise Token
1118
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1627
|
-99.31% | 14,328.57% |
|
||
| 1119 |
Gitcoin
1119
GITC
|
$0.127285 | $29.03 | 27-11-2021 |
1521
|
-99.56% | 22,710.17% |
|
||
| 1120 |
Rayls
1120
RLS
|
$0.007450 | $0.037320 | 01-12-2025 |
56
|
-80.04% | 400.94% |
|
||
| 1121 |
Landwolf
1121
LANDWOLF
|
$0.000012 | $0.000279 | 11-12-2024 |
411
|
-95.54% | 2,143.70% |
|
||
| 1122 |
Paris Saint-Germain Fan Token
1122
PSG
|
$0.799824 | $61.23 | 10-08-2021 |
1630
|
-98.69% | 7,555.49% |
|
||
| 1123 |
Pikachu
1123
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
675
|
-99.37% | 15,726.29% |
|
||
| 1124 |
MEVerse
1124
MEV
|
$0.006283 | $0.031714 | 17-08-2022 |
1258
|
-80.19% | 404.73% |
|
||
| 1125 |
Fuel Network
1125
FUEL
|
$0.001560 | $0.084218 | 29-12-2024 |
393
|
-98.15% | 5,299.84% |
|
||
| 1126 |
PinLink
1126
PIN
|
$0.124812 | $3.93 | 11-12-2024 |
411
|
-96.83% | 3,051.92% |
|
||
| 1127 |
OORT
1127
OORT
|
$0.015835 | $1.1754 | 10-03-2024 |
687
|
-98.65% | 7,322.79% |
|
||
| 1128 |
Manyu
1128
MANYU
|
$0.0000000100 | $0.00000007 | 30-09-2025 |
118
|
-84.67% | 552.17% |
|
||
| 1129 |
Nosana
1129
NOS
|
$0.225572 | $7.88 | 07-03-2024 |
690
|
-97.14% | 3,391.22% |
|
||
| 1130 |
Swarms
1130
SWARMS
|
$0.010701 | $0.578378 | 07-01-2025 |
384
|
-98.15% | 5,304.82% |
|
||
| 1131 |
Real
1131
REALYN1
|
$0.010847 | $0.213399 | 23-09-2025 |
125
|
-94.92% | 1,867.44% |
|
||
| 1132 |
xSUSHI
1132
XSUSHI
|
$0.455472 | $2,844.72 | 18-12-2025 |
39
|
-99.98% | 624,464.03% |
|
||
| 1133 |
OpenEden
1133
EDEN
|
$0.057616 | $1.72 | 30-09-2025 |
118
|
-96.64% | 2,878.81% |
|
||
| 1134 |
OmiseGO
1134
OMG
|
$0.075985 | $28.35 | 08-01-2018 |
2940
|
-99.73% | 37,212.41% |
|
||
| 1135 |
ApolloX
1135
APX
|
$0.238736 | $2.41 | 24-09-2025 |
124
|
-90.10% | 910.05% |
|
||
| 1136 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1136
EFAon
|
$101.40 | $104.24 | 10-12-2025 |
47
|
-2.72% | 2.80% |
|
||
| 1137 |
Arena-Z
1137
A2Z
|
$0.001339 | $0.011203 | 08-08-2025 |
171
|
-88.05% | 736.66% |
|
||
| 1138 |
AIHub
1138
AIH
|
$10.31 | $56.77 | 24-09-2025 |
124
|
-81.83% | 450.44% |
|
||
| 1139 | $151.61 | $154.56 | 31-12-2025 |
26
|
-1.91% | 1.95% |
|
|||
| 1140 |
Bella Protocol
1140
BEL
|
$0.130169 | $6.24 | 16-09-2020 |
1958
|
-97.92% | 4,697.35% |
|
||
| 1141 |
Zeta
1141
ZEX
|
$0.055955 | $0.213734 | 20-06-2025 |
220
|
-73.82% | 281.98% |
|
||
| 1142 |
Sport.Fun
1142
FUN
|
$0.059020 | $0.120686 | 16-01-2026 |
10
|
-51.10% | 104.48% |
|
||
| 1143 |
Mamo
1143
MAMO
|
$0.018602 | $0.220438 | 06-08-2025 |
173
|
-91.56% | 1,085.04% |
|
||
| 1144 |
Amo Coin
1144
AMO
|
$0.000490 | $0.016426 | 05-04-2021 |
1757
|
-97.02% | 3,252.71% |
|
||
| 1145 |
inSure
1145
ISURE
|
$0.000386 | $0.106257 | 10-01-2020 |
2208
|
-99.64% | 27,393.31% |
|
||
| 1146 |
Badger DAO
1146
BADGER
|
$0.520903 | $89.50 | 09-02-2021 |
1812
|
-99.42% | 17,082.44% |
|
||
| 1147 |
NAVX Token
1147
NAVX
|
$0.012596 | $0.402518 | 29-03-2024 |
668
|
-96.87% | 3,095.55% |
|
||
| 1148 |
dForce Token
1148
DF
|
$0.010336 | $1.1781 | 01-09-2020 |
1973
|
-99.12% | 11,297.68% |
|
||
| 1149 |
Roam
1149
ROAM
|
$0.030701 | $0.409353 | 06-03-2025 |
326
|
-92.50% | 1,233.35% |
|
||
| 1150 |
Alibabacoin - ABBC Coin
1150
ABBC
|
$0.011377 | $2.05 | 25-10-2018 |
2650
|
-99.45% | 17,955.46% |
|
34.113 Monedas Monitoreadas - Página 23 de 683