Cap Mercado $3.39T
1.54%
Volumen 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
AGENDA 47
1101
A47
|
$0.012376 | $0.040376 | 17-03-2025 |
247
|
-69.35% | 226.26% |
|
||
| 1102 |
PinLink
1102
PIN
|
$0.140101 | $3.93 | 11-12-2024 |
343
|
-96.44% | 2,707.96% |
|
||
| 1103 |
Star Atlas DAO
1103
POLIS
|
$0.039395 | $19.23 | 04-09-2021 |
1537
|
-99.80% | 48,714.19% |
|
||
| 1104 |
ELYSIA
1104
EL
|
$0.002501 | $0.069481 | 01-04-2021 |
1693
|
-96.40% | 2,678.58% |
|
||
| 1105 |
Keyboard Cat
1105
KEYCAT
|
$0.001224 | $0.015906 | 18-11-2024 |
366
|
-92.31% | 1,199.95% |
|
||
| 1106 |
Swarms
1106
SWARMS
|
$0.012221 | $0.578378 | 07-01-2025 |
316
|
-97.89% | 4,632.77% |
|
||
| 1107 |
Alpine F1 Team Fan Token
1107
ALPINE
|
$0.650003 | $13.16 | 30-09-2025 |
50
|
-95.06% | 1,925.28% |
|
||
| 1108 |
TAC Protocol
1108
TAC
|
$0.004654 | $0.022992 | 15-07-2025 |
127
|
-79.76% | 393.98% |
|
||
| 1109 |
My Lovely Planet
1109
MLC
|
$0.139964 | $0.949806 | 17-12-2024 |
337
|
-85.26% | 578.61% |
|
||
| 1110 |
GYEN
1110
GYEN
|
$0.005776 | $0.344992 | 12-05-2021 |
1652
|
-98.33% | 5,873.25% |
|
||
| 1111 |
Suilend
1111
SEND
|
$0.205389 | $3.92 | 16-12-2024 |
338
|
-94.76% | 1,807.80% |
|
||
| 1112 |
SIX
1112
SIX
|
$0.014236 | $0.552087 | 29-11-2021 |
1451
|
-97.42% | 3,778.03% |
|
||
| 1113 |
Badger DAO
1113
BADGER
|
$0.602103 | $89.50 | 09-02-2021 |
1744
|
-99.33% | 14,765.21% |
|
||
| 1114 |
Defigram
1114
DFG
|
$1.2007 | $14.11 | 26-02-2023 |
997
|
-91.49% | 1,074.97% |
|
||
| 1115 |
Sperax
1115
SPAX
|
$0.005846 | $0.239860 | 23-03-2022 |
1337
|
-97.56% | 4,002.89% |
|
||
| 1116 |
Wen
1116
WEN
|
$0.000016 | $0.000515 | 27-03-2024 |
602
|
-96.81% | 3,031.64% |
|
||
| 1117 |
NKN
1117
NKN
|
$0.015017 | $1.4833 | 09-04-2021 |
1685
|
-98.99% | 9,777.47% |
|
||
| 1118 |
Ark of Panda
1118
AOP
|
$0.039701 | $0.086618 | 14-10-2025 |
36
|
-54.17% | 118.18% |
|
||
| 1119 |
PINGPONG
1119
PINGPONG
|
$0.041222 | $0.156037 | 09-10-2025 |
41
|
-73.58% | 278.52% |
|
||
| 1120 |
dYdX (ethDYDX)
1120
ETHDYDX
|
$0.284903 | $27.78 | 30-09-2021 |
1511
|
-98.97% | 9,650.26% |
|
||
| 1121 |
Pangolin
1121
PNG
|
$0.052796 | $4.99 | 25-08-2021 |
1547
|
-98.94% | 9,346.77% |
|
||
| 1122 |
LUKSO
1122
LYXE
|
$0.738178 | $97.05 | 16-11-2021 |
1464
|
-99.24% | 13,047.24% |
|
||
| 1123 |
Green Satoshi Token (SOL)
1123
GST
|
$0.002823 | $9.03 | 28-04-2022 |
1301
|
-99.97% | 319,675.69% |
|
||
| 1124 |
Sui Name Service
1124
NS
|
$0.048244 | $4.51 | 14-11-2024 |
370
|
-98.93% | 9,258.40% |
|
||
| 1125 |
Galatasaray Fan Token
1125
GAL
|
$1.1603 | $35.35 | 15-05-2021 |
1649
|
-96.72% | 2,946.82% |
|
||
| 1126 |
sudeng
1126
HIPPO
|
$0.001170 | $0.027594 | 16-11-2024 |
368
|
-95.76% | 2,259.38% |
|
||
| 1127 |
OpenVPP
1127
OVPP
|
$0.014547 | $0.269965 | 17-09-2025 |
63
|
-94.61% | 1,755.78% |
|
||
| 1128 |
375ai
1128
EAT
|
$0.054202 | $0.075957 | 11-11-2025 |
8
|
-28.64% | 40.14% |
|
||
| 1129 |
Lazio Fan Token
1129
LAZIO
|
$0.946042 | $23.55 | 22-10-2021 |
1489
|
-95.98% | 2,389.08% |
|
||
| 1130 |
ORIGYN Foundation
1130
OGY
|
$0.001464 | $0.045846 | 17-06-2022 |
1251
|
-96.81% | 3,031.39% |
|
||
| 1131 | $0.017683 | $4.80 | 25-11-2021 |
1455
|
-99.63% | 27,060.31% |
|
|||
| 1132 |
QuickSwap (Old)
1132
QUICK
|
$16.04 | $13,732.74 | 21-05-2022 |
1278
|
-99.88% | 85,500.78% |
|
||
| 1133 |
GAIA
1133
GAIA
|
$0.067324 | $0.129730 | 30-07-2025 |
112
|
-48.10% | 92.69% |
|
||
| 1134 |
DeBox
1134
BOX
|
$0.027089 | $0.071882 | 21-10-2024 |
394
|
-62.32% | 165.36% |
|
||
| 1135 |
Ice Network
1135
ICE
|
$0.001725 | $0.013773 | 18-02-2024 |
640
|
-87.48% | 698.45% |
|
||
| 1136 |
Layer3
1136
L3
|
$0.012433 | $0.153896 | 28-03-2025 |
236
|
-91.92% | 1,137.85% |
|
||
| 1137 |
Swell Network
1137
SWELL
|
$0.002969 | $0.067877 | 09-11-2024 |
375
|
-95.63% | 2,186.10% |
|
||
| 1138 |
B-Lucky
1138
LUCKY
|
$0.011298 | $0.014917 | 15-11-2025 |
4
|
-24.26% | 32.03% |
|
||
| 1139 |
Paris Saint-Germain Fan Token
1139
PSG
|
$0.910522 | $61.23 | 10-08-2021 |
1562
|
-98.51% | 6,624.75% |
|
||
| 1140 |
HOPR
1140
HOPR
|
$0.033049 | $0.971745 | 01-03-2021 |
1724
|
-96.60% | 2,840.36% |
|
||
| 1141 |
Unicorn Fart Dust
1141
UFD
|
$0.011266 | $0.418078 | 19-01-2025 |
304
|
-97.31% | 3,611.07% |
|
||
| 1142 |
CESS Network
1142
CESS
|
$0.004236 | $0.010115 | 13-07-2025 |
129
|
-58.11% | 138.75% |
|
||
| 1143 |
Polkastarter
1143
POLS
|
$0.113050 | $7.51 | 16-02-2021 |
1737
|
-98.49% | 6,541.61% |
|
||
| 1144 |
iShares TIPS Bond Tokenized ETF (Ondo)
1144
TIPon
|
$111.81 | $113.95 | 31-10-2025 |
19
|
-1.88% | 1.92% |
|
||
| 1145 |
FC Porto
1145
PORTO
|
$0.986928 | $9.16 | 17-11-2021 |
1463
|
-89.22% | 828.04% |
|
||
| 1146 |
Wrapped IoTeX
1146
WIOTX
|
$0.009758 | $0.091419 | 13-03-2024 |
616
|
-89.33% | 836.81% |
|
||
| 1147 |
AS Roma Fan Token
1147
ASR
|
$1.3957 | $26.69 | 29-12-2020 |
1786
|
-94.77% | 1,812.15% |
|
||
| 1148 |
Mitosis Matrix USDT (Lista)
1148
MAUSDT_LISTA
|
$1.0084 | $1.0104 | 05-11-2025 |
14
|
-0.20% | 0.20% |
|
||
| 1149 |
UTRUST
1149
UTK
|
$0.015819 | $1.4937 | 13-08-2021 |
1559
|
-98.94% | 9,342.48% |
|
||
| 1150 |
Bitcoin Vault
1150
BTCVT
|
$0.568807 | $491.30 | 07-08-2020 |
1930
|
-99.88% | 86,273.11% |
|
33.680 Monedas Monitoreadas - Página 23 de 674