Cap Mercado $2.24T
-1.51%
Volumen 24h $145.40B
8.18%
BTC % 57.5002%
-0.84%
ETH % 9.72888%
0.23%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
PaLM AI
1101
PALM
|
$0.036630 | $1.90 | 11-03-2024 |
815
|
-98.08% | 5,098.49% |
|
||
| 1102 |
FEED EVERY GORILLA
1102
FEG
|
$0.000033 | $0.000509 | 07-11-2024 |
574
|
-93.56% | 1,453.91% |
|
||
| 1103 |
League of Traders
1103
LOT
|
$0.007055 | $0.044659 | 21-06-2025 |
348
|
-84.20% | 532.99% |
|
||
| 1104 |
REI Network
1104
REI
|
$0.002933 | $0.338362 | 28-03-2024 |
798
|
-99.13% | 11,436.38% |
|
||
| 1105 |
Numbers Protocol
1105
NUM
|
$0.003096 | $2.54 | 28-11-2021 |
1649
|
-99.88% | 82,034.71% |
|
||
| 1106 |
BlackFort Exchange Network
1106
BXN
|
$0.000612 | $0.015480 | 04-04-2024 |
791
|
-96.05% | 2,431.11% |
|
||
| 1107 |
Buying.com
1107
BUY
|
$0.008230 | $0.074105 | 10-09-2021 |
1728
|
-88.89% | 800.43% |
|
||
| 1108 |
Tether EURt
1108
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1660
|
-95.28% | 2,018.22% |
|
||
| 1109 |
TokenFi
1109
TOKEN
|
$0.002704 | $0.235467 | 26-03-2024 |
800
|
-98.85% | 8,609.54% |
|
||
| 1110 |
Chevron Tokenized Stock (Ondo)
1110
CVXon
|
$193.21 | $220.90 | 30-03-2026 |
66
|
-12.53% | 14.33% |
|
||
| 1111 |
Myro
1111
MYRO
|
$0.002833 | $0.440337 | 09-03-2024 |
817
|
-99.36% | 15,443.12% |
|
||
| 1112 |
AGENDA 47
1112
A47
|
$0.002662 | $0.040376 | 17-03-2025 |
444
|
-93.41% | 1,416.59% |
|
||
| 1113 |
McDonalds Tokenized Stock (Ondo)
1113
MCDon
|
$278.62 | $345.20 | 01-03-2026 |
95
|
-19.29% | 23.89% |
|
||
| 1114 |
Pirate Nation
1114
PIRATE
|
$0.003686 | $0.465419 | 19-07-2024 |
685
|
-99.21% | 12,526.68% |
|
||
| 1115 |
Foxsy AI
1115
FOXSY
|
$0.002312 | $0.122687 | 18-07-2024 |
686
|
-98.12% | 5,207.00% |
|
||
| 1116 |
Procter & Gamble Tokenized Stock (Ondo)
1116
PGon
|
$143.72 | $169.77 | 28-02-2026 |
96
|
-15.34% | 18.12% |
|
||
| 1117 |
Allo
1117
RWA
|
$0.001446 | $0.017810 | 24-05-2025 |
376
|
-91.88% | 1,131.93% |
|
||
| 1118 |
Kadena
1118
KDA
|
$0.007725 | $28.25 | 11-11-2021 |
1666
|
-99.97% | 365,544.63% |
|
||
| 1119 |
CrossFi / Mineplex 2.0
1119
XFI
|
$0.036821 | $1.78 | 16-06-2023 |
1084
|
-97.94% | 4,745.00% |
|
||
| 1120 |
Particl
1120
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3063
|
-99.69% | 31,676.09% |
|
||
| 1121 |
Ampleforth Governance Token
1121
FORTH
|
$0.179100 | $71.37 | 22-04-2021 |
1869
|
-99.75% | 39,749.32% |
|
||
| 1122 |
GAIB
1122
GAIB
|
$0.012422 | $0.212184 | 19-11-2025 |
197
|
-94.15% | 1,608.11% |
|
||
| 1123 |
Nestree
1123
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1904
|
-99.95% | 188,758.26% |
|
||
| 1124 |
CreatorBid
1124
BID
|
$0.006557 | $0.230890 | 23-01-2025 |
497
|
-97.16% | 3,421.28% |
|
||
| 1125 |
Scallop
1125
SCA
|
$0.015882 | $1.4335 | 09-03-2024 |
817
|
-98.89% | 8,925.76% |
|
||
| 1126 |
Volt Inu V2
1126
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1500
|
-98.69% | 7,553.44% |
|
||
| 1127 |
Syscoin
1127
SYS
|
$0.002810 | $1.3085 | 02-01-2022 |
1614
|
-99.79% | 46,466.66% |
|
||
| 1128 |
xMoney
1128
XMN
|
$0.002500 | $0.112956 | 09-10-2025 |
238
|
-97.79% | 4,418.25% |
|
||
| 1129 |
JPMorgan Chase Tokenized Stock (Ondo)
1129
JPMon
|
$303.35 | $338.55 | 06-01-2026 |
149
|
-10.40% | 11.60% |
|
||
| 1130 |
Metahero
1130
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1644
|
-99.81% | 51,310.01% |
|
||
| 1131 |
TEMCO
1131
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1890
|
-98.25% | 5,628.57% |
|
||
| 1132 |
Dogebonk
1132
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1640
|
-99.69% | 32,041.72% |
|
||
| 1133 |
Dero
1133
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1698
|
-99.38% | 15,916.25% |
|
||
| 1134 |
Cook Protocol
1134
COOK
|
$0.002788 | $0.330197 | 01-04-2021 |
1890
|
-99.16% | 11,743.52% |
|
||
| 1135 |
Phoenixcoin
1135
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1884
|
-94.43% | 1,694.88% |
|
||
| 1136 |
Aeternity
1136
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2958
|
-99.89% | 92,870.66% |
|
||
| 1137 |
Theoriq
1137
THQ
|
$0.015813 | $0.138019 | 16-12-2025 |
170
|
-88.54% | 772.83% |
|
||
| 1138 |
Reef
1138
REEF
|
$0.000066 | $0.058406 | 15-03-2021 |
1907
|
-99.89% | 88,394.47% |
|
||
| 1139 |
Nietzschean Penguin
1139
PENGUIN
|
$0.002407 | $0.160189 | 24-01-2026 |
131
|
-98.50% | 6,556.42% |
|
||
| 1140 |
Balance
1140
EPT
|
$0.000574 | $0.056580 | 21-04-2025 |
409
|
-98.99% | 9,757.44% |
|
||
| 1141 |
Botto
1141
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1661
|
-99.26% | 13,413.35% |
|
||
| 1142 |
Propbase
1142
PROPS
|
$0.004739 | $0.265337 | 05-04-2024 |
790
|
-98.21% | 5,499.30% |
|
||
| 1143 |
BRN Metaverse
1143
BRN
|
$0.080900 | $7.30 | 25-04-2022 |
1501
|
-98.89% | 8,928.99% |
|
||
| 1144 |
PepsiCo Tokenized Stock (Ondo)
1144
PEPon
|
$146.33 | $173.38 | 12-02-2026 |
112
|
-15.60% | 18.48% |
|
||
| 1145 |
Zeus Network
1145
ZEUS
|
$0.002414 | $1.1025 | 08-04-2024 |
787
|
-99.78% | 45,572.49% |
|
||
| 1146 |
Hooked Protocol
1146
HOOK
|
$0.007401 | $4.06 | 06-02-2023 |
1214
|
-99.82% | 54,791.68% |
|
||
| 1147 |
Celo Euro
1147
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1691
|
-10.64% | 11.91% |
|
||
| 1148 |
Holdstation
1148
HOLD
|
$0.280800 | $7.53 | 26-03-2024 |
800
|
-96.27% | 2,580.93% |
|
||
| 1149 |
Measurable Data Token
1149
MDT
|
$0.003278 | $0.858288 | 10-01-2018 |
3067
|
-99.62% | 26,083.28% |
|
||
| 1150 |
Stafi
1150
FIS
|
$0.015580 | $4.82 | 03-03-2021 |
1919
|
-99.68% | 30,828.90% |
|
34.665 Monedas Monitoreadas - Página 23 de 694