Cap Mercado $3.37T
-0.15%
Volumen 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Sperax
1101
SPAX
|
$0.005888 | $0.239860 | 23-03-2022 |
1338
|
-97.55% | 3,973.96% |
|
||
| 1102 |
Defigram
1102
DFG
|
$1.2005 | $14.11 | 26-02-2023 |
998
|
-91.49% | 1,075.25% |
|
||
| 1103 |
PinLink
1103
PIN
|
$0.135701 | $3.93 | 11-12-2024 |
344
|
-96.55% | 2,799.01% |
|
||
| 1104 |
NKN
1104
NKN
|
$0.015049 | $1.4833 | 09-04-2021 |
1686
|
-98.99% | 9,756.45% |
|
||
| 1105 |
Synapse
1105
SYN
|
$0.064513 | $5.01 | 23-10-2021 |
1489
|
-98.71% | 7,672.14% |
|
||
| 1106 |
SIX
1106
SIX
|
$0.014023 | $0.552087 | 29-11-2021 |
1452
|
-97.46% | 3,837.09% |
|
||
| 1107 |
My Lovely Planet
1107
MLC
|
$0.137233 | $0.949806 | 17-12-2024 |
338
|
-85.55% | 592.11% |
|
||
| 1108 |
Ark of Panda
1108
AOP
|
$0.039707 | $0.086618 | 14-10-2025 |
37
|
-54.16% | 118.14% |
|
||
| 1109 |
AVA
1109
AVA
|
$0.011918 | $0.327294 | 15-01-2025 |
309
|
-96.36% | 2,646.21% |
|
||
| 1110 |
Alpine F1 Team Fan Token
1110
ALPINE
|
$0.635907 | $13.16 | 30-09-2025 |
51
|
-95.17% | 1,970.17% |
|
||
| 1111 |
Wen
1111
WEN
|
$0.000016 | $0.000515 | 27-03-2024 |
603
|
-96.83% | 3,056.77% |
|
||
| 1112 |
Swarms
1112
SWARMS
|
$0.011858 | $0.578378 | 07-01-2025 |
317
|
-97.95% | 4,777.70% |
|
||
| 1113 |
Sweat Economy
1113
SWEAT
|
$0.001542 | $0.091883 | 14-09-2022 |
1163
|
-98.32% | 5,857.72% |
|
||
| 1114 |
Keyboard Cat
1114
KEYCAT
|
$0.001184 | $0.015906 | 18-11-2024 |
367
|
-92.56% | 1,243.29% |
|
||
| 1115 |
LUKSO
1115
LYXE
|
$0.674867 | $97.05 | 16-11-2021 |
1465
|
-99.30% | 14,280.62% |
|
||
| 1116 |
Circle tokenized stock (xStock)
1116
CRCLX
|
$71.79 | $254.23 | 18-07-2025 |
125
|
-71.76% | 254.12% |
|
||
| 1117 |
ARAI
1117
AA
|
$0.079278 | $0.194903 | 16-09-2025 |
65
|
-59.32% | 145.85% |
|
||
| 1118 |
Yala
1118
YU
|
$0.141512 | $1.0011 | 26-08-2025 |
86
|
-85.86% | 607.40% |
|
||
| 1119 |
ParaSwap
1119
PSP
|
$0.015807 | $7.60 | 16-11-2021 |
1465
|
-99.79% | 47,998.20% |
|
||
| 1120 |
AGENDA 47
1120
A47
|
$0.011753 | $0.040376 | 17-03-2025 |
248
|
-70.89% | 243.52% |
|
||
| 1121 |
DeBox
1121
BOX
|
$0.027806 | $0.071882 | 21-10-2024 |
395
|
-61.32% | 158.52% |
|
||
| 1122 |
dYdX (ethDYDX)
1122
ETHDYDX
|
$0.279127 | $27.78 | 30-09-2021 |
1512
|
-99.00% | 9,852.03% |
|
||
| 1123 |
Galatasaray Fan Token
1123
GAL
|
$1.1446 | $35.35 | 15-05-2021 |
1650
|
-96.76% | 2,988.44% |
|
||
| 1124 |
OpenVPP
1124
OVPP
|
$0.014379 | $0.269965 | 17-09-2025 |
64
|
-94.67% | 1,777.45% |
|
||
| 1125 |
Green Satoshi Token (SOL)
1125
GST
|
$0.002749 | $9.03 | 28-04-2022 |
1302
|
-99.97% | 328,358.46% |
|
||
| 1126 |
Lazio Fan Token
1126
LAZIO
|
$0.950893 | $23.55 | 22-10-2021 |
1490
|
-95.96% | 2,376.39% |
|
||
| 1127 |
Layer3
1127
L3
|
$0.012535 | $0.153896 | 28-03-2025 |
237
|
-91.86% | 1,127.75% |
|
||
| 1128 |
TAC Protocol
1128
TAC
|
$0.004389 | $0.022992 | 15-07-2025 |
128
|
-80.91% | 423.90% |
|
||
| 1129 |
Sui Name Service
1129
NS
|
$0.046885 | $4.51 | 14-11-2024 |
371
|
-98.96% | 9,529.64% |
|
||
| 1130 |
HOPR
1130
HOPR
|
$0.033443 | $0.971745 | 01-03-2021 |
1725
|
-96.56% | 2,805.68% |
|
||
| 1131 | $0.017561 | $4.80 | 25-11-2021 |
1456
|
-99.63% | 27,248.75% |
|
|||
| 1132 |
AKEDO
1132
AKE
|
$0.000498 | $0.003179 | 27-09-2025 |
54
|
-84.34% | 538.63% |
|
||
| 1133 |
ORIGYN Foundation
1133
OGY
|
$0.001446 | $0.045846 | 17-06-2022 |
1252
|
-96.84% | 3,069.56% |
|
||
| 1134 |
Unicorn Fart Dust
1134
UFD
|
$0.011312 | $0.418078 | 19-01-2025 |
305
|
-97.29% | 3,595.99% |
|
||
| 1135 |
Bitcoin Vault
1135
BTCVT
|
$0.570419 | $491.30 | 07-08-2020 |
1931
|
-99.88% | 86,029.03% |
|
||
| 1136 |
GAIA
1136
GAIA
|
$0.066282 | $0.129730 | 30-07-2025 |
113
|
-48.91% | 95.72% |
|
||
| 1137 |
Unagi Token
1137
UNA
|
$0.016462 | $0.098642 | 13-06-2024 |
525
|
-83.31% | 499.20% |
|
||
| 1138 |
iShares TIPS Bond Tokenized ETF (Ondo)
1138
TIPon
|
$111.81 | $114.38 | 18-11-2025 |
2
|
-2.25% | 2.30% |
|
||
| 1139 |
FC Porto
1139
PORTO
|
$0.988191 | $9.16 | 17-11-2021 |
1464
|
-89.21% | 826.85% |
|
||
| 1140 |
Ice Network
1140
ICE
|
$0.001692 | $0.013773 | 18-02-2024 |
641
|
-87.72% | 714.06% |
|
||
| 1141 |
QuickSwap (Old)
1141
QUICK
|
$15.67 | $13,732.74 | 21-05-2022 |
1279
|
-99.89% | 87,529.09% |
|
||
| 1142 |
Mitosis Matrix USDT (Lista)
1142
MAUSDT_LISTA
|
$1.0091 | $1.0104 | 05-11-2025 |
15
|
-0.13% | 0.13% |
|
||
| 1143 |
sudeng
1143
HIPPO
|
$0.001116 | $0.027594 | 16-11-2024 |
369
|
-95.95% | 2,371.72% |
|
||
| 1144 |
CESS Network
1144
CESS
|
$0.004211 | $0.010115 | 13-07-2025 |
130
|
-58.37% | 140.20% |
|
||
| 1145 |
Pangolin
1145
PNG
|
$0.049561 | $4.99 | 25-08-2021 |
1548
|
-99.01% | 9,963.43% |
|
||
| 1146 |
AS Roma Fan Token
1146
ASR
|
$1.3899 | $26.69 | 29-12-2020 |
1787
|
-94.79% | 1,820.15% |
|
||
| 1147 |
Codatta
1147
XNY
|
$0.004443 | $0.028470 | 15-08-2025 |
97
|
-84.39% | 540.80% |
|
||
| 1148 |
TG Casino
1148
TGC
|
$0.140435 | $0.854589 | 11-02-2024 |
648
|
-83.57% | 508.53% |
|
||
| 1149 |
Paris Saint-Germain Fan Token
1149
PSG
|
$0.891749 | $61.23 | 10-08-2021 |
1563
|
-98.54% | 6,766.33% |
|
||
| 1150 |
Verse World
1150
VERSE
|
$0.110458 | $0.608304 | 10-06-2025 |
163
|
-81.84% | 450.71% |
|
33.683 Monedas Monitoreadas - Página 23 de 674