Cap Mercado $2.57T
-3.43%
Volumen 24h $170.32B
11.31%
BTC % 58.18%
-0.1%
ETH % 9.51%
-1.26%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
EarthMeta
1101
EMT
|
$0.005109 | $0.196195 | 04-12-2024 |
535
|
-97.40% | 3,740.18% |
|
||
| 1102 |
Contentos
1102
COS
|
$0.001413 | $0.085274 | 08-07-2019 |
2511
|
-98.34% | 5,935.23% |
|
||
| 1103 |
WeBuy
1103
WE
|
$0.020136 | $16.68 | 02-12-2022 |
1268
|
-99.88% | 82,721.05% |
|
||
| 1104 |
PAAL AI
1104
PAAL
|
$0.007289 | $0.855226 | 11-03-2024 |
803
|
-99.15% | 11,633.02% |
|
||
| 1105 |
Minswap
1105
MIN
|
$0.004186 | $0.062723 | 03-12-2024 |
536
|
-93.33% | 1,398.51% |
|
||
| 1106 |
Pikachu
1106
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
792
|
-99.59% | 24,104.92% |
|
||
| 1107 |
SIX
1107
SIX
|
$0.008531 | $0.552087 | 29-11-2021 |
1636
|
-98.45% | 6,371.66% |
|
||
| 1108 |
Destra Network
1108
DSYNC
|
$0.007442 | $0.543418 | 06-01-2025 |
502
|
-98.63% | 7,202.22% |
|
||
| 1109 |
SCOR
1109
SCOR
|
$0.020466 | $0.033612 | 17-03-2026 |
67
|
-39.11% | 64.23% |
|
||
| 1110 |
Beta Finance
1110
BETA
|
$0.007248 | $4.47 | 09-10-2021 |
1687
|
-99.84% | 61,571.65% |
|
||
| 1111 |
OpenVPP
1111
OVPP
|
$0.008985 | $0.023779 | 17-04-2026 |
36
|
-62.22% | 164.66% |
|
||
| 1112 |
Save
1112
SAVE
|
$0.158275 | $0.872550 | 27-12-2024 |
512
|
-81.86% | 451.29% |
|
||
| 1113 |
Resistance Dog
1113
REDO
|
$0.071938 | $1.2475 | 15-04-2024 |
768
|
-94.23% | 1,634.14% |
|
||
| 1114 |
SUNDOG
1114
SUNDOG
|
$0.007209 | $0.373728 | 27-09-2024 |
603
|
-98.07% | 5,084.02% |
|
||
| 1115 |
Polyhedra Network
1115
ZK
|
$0.009757 | $3.81 | 28-03-2024 |
786
|
-99.74% | 38,978.01% |
|
||
| 1116 |
Qualcomm Tokenized Stock (Ondo)
1116
QCOMon
|
$242.19 | $381.06 | 09-11-2025 |
195
|
-36.44% | 57.34% |
|
||
| 1117 |
Venus DAI
1117
vDAI
|
$0.026087 | $0.031198 | 17-11-2021 |
1648
|
-16.38% | 19.60% |
|
||
| 1118 |
Landwolf
1118
LANDWOLF
|
$0.00000792 | $0.000279 | 11-12-2024 |
528
|
-97.16% | 3,416.22% |
|
||
| 1119 |
ANDY
1119
ANDY
|
$0.00000708 | $0.000346 | 12-12-2024 |
527
|
-97.95% | 4,789.16% |
|
||
| 1120 |
OneFootball Credits
1120
OFC
|
$0.043754 | $0.074252 | 20-04-2026 |
33
|
-41.07% | 69.70% |
|
||
| 1121 |
HOPR
1121
HOPR
|
$0.020575 | $0.971745 | 01-03-2021 |
1909
|
-97.88% | 4,623.05% |
|
||
| 1122 |
Turtle (turtle.xyz)
1122
TURTLE
|
$0.045344 | $0.294837 | 22-10-2025 |
213
|
-84.62% | 550.22% |
|
||
| 1123 |
StablR USD
1123
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
457
|
-2.21% | 2.25% |
|
||
| 1124 |
Hims & Hers Health Tokenized Stock (Ondo)
1124
HIMSon
|
$23.29 | $150.95 | 09-11-2025 |
195
|
-84.57% | 548.07% |
|
||
| 1125 |
Portal
1125
PORTAL
|
$0.008154 | $4.15 | 29-02-2024 |
814
|
-99.80% | 50,796.98% |
|
||
| 1126 |
Divi Project
1126
DIVI
|
$0.001492 | $0.352688 | 20-11-2020 |
2010
|
-99.58% | 23,540.31% |
|
||
| 1127 |
PumpBTC
1127
PUMP
|
$0.013953 | $0.311932 | 22-09-2025 |
243
|
-95.53% | 2,135.60% |
|
||
| 1128 |
Hemi
1128
HEMI
|
$0.007012 | $0.186067 | 24-09-2025 |
241
|
-96.23% | 2,553.43% |
|
||
| 1129 |
Enzyme - Melon
1129
MLN
|
$2.08 | $270.05 | 04-01-2018 |
3061
|
-99.23% | 12,892.92% |
|
||
| 1130 |
QuickSwap (Old)
1130
QUICK
|
$8.85 | $13,732.74 | 21-05-2022 |
1463
|
-99.94% | 155,069.51% |
|
||
| 1131 |
Lazio Fan Token
1131
LAZIO
|
$0.514092 | $23.55 | 22-10-2021 |
1674
|
-97.82% | 4,480.46% |
|
||
| 1132 |
Viction / TomoChain
1132
VIC
|
$0.053108 | $3.92 | 06-09-2021 |
1720
|
-98.64% | 7,276.87% |
|
||
| 1133 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1133
NIZA
|
$0.004155 | $0.200425 | 14-12-2025 |
160
|
-97.93% | 4,723.30% |
|
||
| 1134 |
CESS Network
1134
CESS
|
$0.002525 | $0.010115 | 13-07-2025 |
314
|
-75.04% | 300.65% |
|
||
| 1135 |
Rupiah Token
1135
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
186
|
-91.37% | 1,058.28% |
|
||
| 1136 |
AVA
1136
AVA
|
$0.006648 | $0.327294 | 15-01-2025 |
493
|
-97.97% | 4,822.94% |
|
||
| 1137 |
Partisia Blockchain
1137
MPC
|
$0.014218 | $0.605468 | 19-03-2024 |
795
|
-97.65% | 4,158.43% |
|
||
| 1138 |
ORIGYN Foundation
1138
OGY
|
$0.000843 | $0.045846 | 17-06-2022 |
1436
|
-98.16% | 5,337.87% |
|
||
| 1139 |
Occidental Petroleum Tokenized Stock (Ondo)
1139
OXYon
|
$58.91 | $67.39 | 31-03-2026 |
53
|
-12.58% | 14.40% |
|
||
| 1140 |
Mitosis
1140
MITO
|
$0.036218 | $0.389875 | 14-09-2025 |
251
|
-90.71% | 976.47% |
|
||
| 1141 |
Reppo
1141
REPPO
|
$0.019384 | $0.051040 | 14-01-2026 |
129
|
-62.02% | 163.31% |
|
||
| 1142 |
inSure
1142
ISURE
|
$0.000244 | $0.106257 | 10-01-2020 |
2325
|
-99.77% | 43,444.78% |
|
||
| 1143 |
Loom Network
1143
LOOM
|
$0.005225 | $0.774454 | 04-05-2018 |
2941
|
-99.33% | 14,723.12% |
|
||
| 1144 |
PIVX
1144
PIVX
|
$0.062733 | $14.56 | 23-01-2018 |
3042
|
-99.57% | 23,107.38% |
|
||
| 1145 |
Pangolin
1145
PNG
|
$0.027843 | $4.99 | 25-08-2021 |
1732
|
-99.44% | 17,813.03% |
|
||
| 1146 |
Bitcoin Limited Edition
1146
BTCLE
|
$414.82 | $417.94 | 20-05-2026 |
3
|
-0.75% | 0.75% |
|
||
| 1147 |
Quickswap (New)
1147
QUICK
|
$0.008412 | $0.159537 | 06-05-2022 |
1478
|
-94.73% | 1,796.64% |
|
||
| 1148 |
Bytecoin
1148
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2937
|
-99.88% | 86,085.22% |
|
||
| 1149 |
Build On BNB
1149
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
354
|
-88.92% | 802.27% |
|
||
| 1150 |
Juventus Fan Token
1150
JUV
|
$0.413834 | $38.11 | 21-12-2020 |
1979
|
-98.91% | 9,107.88% |
|
34.664 Monedas Monitoreadas - Página 23 de 694