Cap Mercado $2.48T
-2.1%
Volumen 24h $234.01B
14.66%
BTC % 54.33%
-0.42%
ETH % 9.54%
-1.36%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Scroll
1101
SCR
|
$0.050129 | $1.4419 | 16-10-2024 |
484
|
-96.52% | 2,776.47% |
|
||
| 1102 |
4
1102
4
|
$0.009464 | $0.293896 | 08-10-2025 |
127
|
-96.78% | 3,005.27% |
|
||
| 1103 |
Test
1103
TST
|
$0.009985 | $0.483415 | 09-02-2025 |
368
|
-97.93% | 4,741.49% |
|
||
| 1104 |
PIVX
1104
PIVX
|
$0.093525 | $14.56 | 23-01-2018 |
2942
|
-99.36% | 15,466.64% |
|
||
| 1105 |
Recall Network
1105
RECALL
|
$0.042568 | $0.686092 | 15-10-2025 |
120
|
-93.80% | 1,511.76% |
|
||
| 1106 |
Forta
1106
FORT
|
$0.014928 | $0.955867 | 16-06-2022 |
1337
|
-98.44% | 6,303.27% |
|
||
| 1107 |
Autonolas
1107
OLAS
|
$0.039729 | $8.37 | 03-01-2024 |
771
|
-99.53% | 20,960.41% |
|
||
| 1108 |
X Empire
1108
X
|
$0.000014 | $0.000541 | 10-11-2024 |
459
|
-97.49% | 3,885.54% |
|
||
| 1109 |
Amo Coin
1109
AMO
|
$0.000439 | $0.016426 | 05-04-2021 |
1774
|
-97.32% | 3,637.79% |
|
||
| 1110 |
Open Loot
1110
OL
|
$0.011870 | $0.647826 | 05-12-2024 |
434
|
-98.17% | 5,357.83% |
|
||
| 1111 |
Synapse
1111
SYN
|
$0.049919 | $5.01 | 23-10-2021 |
1573
|
-99.00% | 9,944.43% |
|
||
| 1112 |
Hegic
1112
HEGIC
|
$0.013149 | $0.642283 | 13-02-2021 |
1825
|
-97.95% | 4,784.60% |
|
||
| 1113 |
GRIFFAIN
1113
GRIFFAIN
|
$0.009239 | $0.607128 | 22-01-2025 |
386
|
-98.48% | 6,471.30% |
|
||
| 1114 |
Talus Network
1114
US
|
$0.004198 | $0.023988 | 12-12-2025 |
62
|
-82.50% | 471.39% |
|
||
| 1115 |
InfinitiCoin
1115
INCO
|
$0.009231 | $0.020852 | 07-01-2025 |
401
|
-55.73% | 125.90% |
|
||
| 1116 |
Manyu
1116
MANYU
|
$0.0000000090 | $0.00000007 | 30-09-2025 |
135
|
-86.20% | 624.64% |
|
||
| 1117 |
ANDY
1117
ANDY
|
$0.00000919 | $0.000346 | 12-12-2024 |
427
|
-97.35% | 3,669.98% |
|
||
| 1118 |
TrueFi
1118
TRUEFI
|
$0.006400 | $1.0373 | 12-08-2021 |
1645
|
-99.38% | 16,107.25% |
|
||
| 1119 |
OKZOO
1119
AIOT
|
$0.032341 | $1.89 | 19-08-2025 |
177
|
-98.29% | 5,753.24% |
|
||
| 1120 |
Lumia
1120
LUMIA
|
$0.064872 | $2.42 | 05-12-2024 |
434
|
-97.32% | 3,625.92% |
|
||
| 1121 | $76.32 | $76.81 | 10-02-2026 |
2
|
-0.63% | 0.64% |
|
|||
| 1122 |
Bitcoin Vault
1122
BTCVT
|
$0.466029 | $491.30 | 07-08-2020 |
2015
|
-99.91% | 105,321.94% |
|
||
| 1123 |
Tutorial
1123
TUT
|
$0.010840 | $0.169429 | 20-09-2025 |
145
|
-93.60% | 1,463.02% |
|
||
| 1124 |
Heroes of Mavia
1124
MAVIA
|
$0.036862 | $10.57 | 18-02-2024 |
725
|
-99.65% | 28,580.93% |
|
||
| 1125 |
IX Swap
1125
IXS
|
$0.050037 | $0.878492 | 12-09-2021 |
1614
|
-94.30% | 1,655.70% |
|
||
| 1126 |
XION
1126
XION
|
$0.123655 | $7.73 | 05-12-2024 |
434
|
-98.40% | 6,152.80% |
|
||
| 1127 |
Alaya Governance Token
1127
AGT
|
$0.004780 | $0.036993 | 27-05-2025 |
261
|
-87.08% | 673.91% |
|
||
| 1128 |
Juventus Fan Token
1128
JUV
|
$0.606052 | $38.11 | 21-12-2020 |
1879
|
-98.41% | 6,187.47% |
|
||
| 1129 |
Atletico De Madrid Fan Token
1129
ATM
|
$1.1166 | $61.12 | 16-05-2021 |
1733
|
-98.17% | 5,373.33% |
|
||
| 1130 |
xU3O8
1130
XU3O8
|
$5.55 | $6.42 | 29-01-2026 |
14
|
-13.63% | 15.78% |
|
||
| 1131 |
RAMP
1131
RAMP
|
$0.018480 | $1.0326 | 22-03-2021 |
1788
|
-98.21% | 5,487.57% |
|
||
| 1132 |
Freedom Dollar
1132
FUSD
|
$0.9986 | $1.0034 | 19-10-2025 |
116
|
-0.48% | 0.49% |
|
||
| 1133 |
Augur
1133
REP
|
$0.798557 | $123.24 | 11-01-2018 |
2954
|
-99.35% | 15,332.97% |
|
||
| 1134 |
Peercoin
1134
PPC
|
$0.290778 | $13.66 | 08-10-2021 |
1588
|
-97.87% | 4,597.44% |
|
||
| 1135 |
Infinity Ground
1135
AIN
|
$0.031676 | $0.187026 | 11-07-2025 |
216
|
-83.06% | 490.44% |
|
||
| 1136 | $459.71 | $493.11 | 29-10-2025 |
106
|
-6.77% | 7.26% |
|
|||
| 1137 |
NFPrompt
1137
NFP
|
$0.017131 | $1.2425 | 27-12-2023 |
778
|
-98.62% | 7,152.69% |
|
||
| 1138 |
DEXTools
1138
DEXT
|
$0.124301 | $4.35 | 16-11-2021 |
1549
|
-97.14% | 3,400.64% |
|
||
| 1139 |
PePeonTron
1139
PEPEONTRON
|
$0.008685 | $0.089640 | 11-07-2025 |
216
|
-90.31% | 932.07% |
|
||
| 1140 |
Haedal Protocol
1140
HAEDAL
|
$0.026820 | $0.291877 | 17-07-2025 |
210
|
-90.81% | 988.29% |
|
||
| 1141 |
Camp Network
1141
CAMP
|
$0.004119 | $0.145992 | 29-08-2025 |
167
|
-97.18% | 3,444.70% |
|
||
| 1142 |
BugsCoin
1142
BGSC
|
$0.000778 | $0.012290 | 23-04-2025 |
295
|
-93.67% | 1,479.18% |
|
||
| 1143 |
Yei Finance
1143
CLO
|
$0.066753 | $0.906531 | 13-01-2026 |
30
|
-92.64% | 1,258.04% |
|
||
| 1144 |
Access Protocol
1144
ACS
|
$0.000188 | $0.026210 | 16-02-2023 |
1092
|
-99.28% | 13,834.25% |
|
||
| 1145 |
inSure
1145
ISURE
|
$0.000319 | $0.106257 | 10-01-2020 |
2225
|
-99.70% | 33,172.48% |
|
||
| 1146 |
GameStop
1146
GME
|
$0.000021 | $0.000412 | 12-12-2024 |
427
|
-94.98% | 1,892.19% |
|
||
| 1147 |
DGLD - Digital Gold Token
1147
DGLD
|
$5,094.46 | $5,832.04 | 05-02-2026 |
7
|
-12.65% | 14.48% |
|
||
| 1148 |
Gitcoin
1148
GITC
|
$0.097197 | $29.03 | 27-11-2021 |
1538
|
-99.67% | 29,771.31% |
|
||
| 1149 |
Harvest Finance
1149
FARM
|
$12.64 | $660.11 | 12-09-2020 |
1979
|
-98.09% | 5,123.77% |
|
||
| 1150 |
Landwolf
1150
LANDWOLF
|
$0.00000941 | $0.000279 | 11-12-2024 |
428
|
-96.62% | 2,859.57% |
|
34.220 Monedas Monitoreadas - Página 23 de 685