Cap Mercado $3.33T
3.55%
Volumen 24h $295.54B
7.33%
BTC % 54.61%
1.15%
ETH % 10.96%
-0.18%
Monedas
33.713
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Green Satoshi Token (SOL)
1101
GST
|
$0.002848 | $9.03 | 28-04-2022 |
1309
|
-99.97% | 316,885.78% |
|
||
| 1102 |
Renzo Restaked SOL
1102
EZSOL
|
$173.00 | $311.19 | 18-09-2025 |
70
|
-44.41% | 79.88% |
|
||
| 1103 |
Defigram
1103
DFG
|
$1.2013 | $14.11 | 26-02-2023 |
1005
|
-91.49% | 1,074.43% |
|
||
| 1104 |
Parcl
1104
PRCL
|
$0.029309 | $0.737729 | 22-04-2024 |
584
|
-96.03% | 2,417.08% |
|
||
| 1105 |
Heroes of Mavia
1105
MAVIA
|
$0.060337 | $10.57 | 18-02-2024 |
648
|
-99.43% | 17,422.21% |
|
||
| 1106 |
Telos
1106
TLOS
|
$0.026940 | $1.4287 | 07-02-2022 |
1389
|
-98.11% | 5,203.20% |
|
||
| 1107 |
Badger DAO
1107
BADGER
|
$0.585096 | $89.50 | 09-02-2021 |
1752
|
-99.35% | 15,197.31% |
|
||
| 1108 |
Aspecta
1108
ASP
|
$0.044243 | $0.432180 | 24-07-2025 |
126
|
-89.76% | 876.82% |
|
||
| 1109 |
Synapse
1109
SYN
|
$0.063749 | $5.01 | 23-10-2021 |
1496
|
-98.73% | 7,765.34% |
|
||
| 1110 |
Paris Saint-Germain Fan Token
1110
PSG
|
$0.963141 | $61.23 | 10-08-2021 |
1570
|
-98.43% | 6,257.36% |
|
||
| 1111 |
BOBO
1111
BOBO
|
$0.00000018 | $0.00000345 | 12-06-2024 |
533
|
-94.87% | 1,847.52% |
|
||
| 1112 |
ParaSwap
1112
PSP
|
$0.015793 | $7.60 | 16-11-2021 |
1472
|
-99.79% | 48,040.39% |
|
||
| 1113 |
UTRUST
1113
UTK
|
$0.016704 | $1.4937 | 13-08-2021 |
1567
|
-98.88% | 8,842.04% |
|
||
| 1114 |
Polkastarter
1114
POLS
|
$0.118203 | $7.51 | 16-02-2021 |
1745
|
-98.43% | 6,252.07% |
|
||
| 1115 |
Datagram Network
1115
DGRAM
|
$0.005565 | $0.018003 | 19-11-2025 |
8
|
-69.09% | 223.50% |
|
||
| 1116 |
MAGIC•INTERNET•MONEY (Bitcoin)
1116
MIM
|
$0.000559 | $0.005016 | 07-08-2025 |
112
|
-88.86% | 797.44% |
|
||
| 1117 |
Diamond
1117
DMD
|
$2.98 | $42.40 | 02-01-2018 |
2886
|
-92.97% | 1,323.25% |
|
||
| 1118 |
DRX Token
1118
DRX
|
$0.017554 | $0.065373 | 03-10-2025 |
55
|
-73.15% | 272.42% |
|
||
| 1119 |
Unagi Token
1119
UNA
|
$0.017020 | $0.098642 | 13-06-2024 |
532
|
-82.75% | 479.56% |
|
||
| 1120 |
Wrapped Sei
1120
WSEI
|
$0.139600 | $0.545985 | 16-11-2024 |
376
|
-74.43% | 291.11% |
|
||
| 1121 |
Nibiru Chain
1121
NIBI
|
$0.013506 | $0.929520 | 13-03-2024 |
624
|
-98.55% | 6,782.39% |
|
||
| 1122 |
Ark of Panda
1122
AOP
|
$0.038083 | $0.086618 | 14-10-2025 |
44
|
-56.03% | 127.45% |
|
||
| 1123 |
AGENDA 47
1123
A47
|
$0.011519 | $0.040376 | 17-03-2025 |
255
|
-71.47% | 250.52% |
|
||
| 1124 |
Build On BNB
1124
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
177
|
-80.05% | 401.26% |
|
||
| 1125 |
sudeng
1125
HIPPO
|
$0.001152 | $0.027594 | 16-11-2024 |
376
|
-95.83% | 2,295.48% |
|
||
| 1126 |
Bitboard
1126
BB
|
$0.002607 | $0.243963 | 02-10-2024 |
421
|
-98.93% | 9,258.55% |
|
||
| 1127 |
Sweat Economy
1127
SWEAT
|
$0.001596 | $0.091883 | 14-09-2022 |
1170
|
-98.26% | 5,656.83% |
|
||
| 1128 |
Brickken
1128
BKN
|
$0.142362 | $1.3522 | 28-03-2024 |
609
|
-89.47% | 849.80% |
|
||
| 1129 |
SIX
1129
SIX
|
$0.013443 | $0.552087 | 29-11-2021 |
1459
|
-97.57% | 4,006.91% |
|
||
| 1130 |
LOAN Protocol
1130
LOAN
|
$0.000617 | $0.001281 | 01-10-2025 |
57
|
-51.84% | 107.63% |
|
||
| 1131 |
Keyboard Cat
1131
KEYCAT
|
$0.001137 | $0.015906 | 18-11-2024 |
374
|
-92.85% | 1,299.11% |
|
||
| 1132 |
HashAI
1132
HASHAI
|
$0.000133 | $0.003086 | 07-04-2024 |
599
|
-95.69% | 2,218.02% |
|
||
| 1133 |
AS Roma Fan Token
1133
ASR
|
$1.4246 | $26.69 | 29-12-2020 |
1794
|
-94.66% | 1,773.36% |
|
||
| 1134 |
Bitcoin Vault
1134
BTCVT
|
$0.564026 | $491.30 | 07-08-2020 |
1938
|
-99.89% | 87,005.31% |
|
||
| 1135 |
iShares TIPS Bond Tokenized ETF (Ondo)
1135
TIPon
|
$112.03 | $114.38 | 18-11-2025 |
9
|
-2.06% | 2.10% |
|
||
| 1136 |
Purple Pepe
1136
$PURPE
|
$0.000027 | $0.000297 | 25-11-2024 |
367
|
-90.87% | 995.79% |
|
||
| 1137 |
AVA
1137
AVA
|
$0.011173 | $0.327294 | 15-01-2025 |
316
|
-96.59% | 2,829.46% |
|
||
| 1138 |
Yala
1138
YALA
|
$0.042529 | $0.439284 | 08-08-2025 |
111
|
-90.32% | 932.91% |
|
||
| 1139 | $0.017342 | $4.80 | 25-11-2021 |
1463
|
-99.64% | 27,594.36% |
|
|||
| 1140 |
Coinbase tokenized stock (xStock)
1140
COINX
|
$268.10 | $440.95 | 18-07-2025 |
132
|
-39.20% | 64.47% |
|
||
| 1141 |
TG Casino
1141
TGC
|
$0.142050 | $0.854589 | 11-02-2024 |
655
|
-83.38% | 501.61% |
|
||
| 1142 |
Alpine F1 Team Fan Token
1142
ALPINE
|
$0.596299 | $13.16 | 30-09-2025 |
58
|
-95.47% | 2,107.68% |
|
||
| 1143 |
Mitosis Matrix USDT (Lista)
1143
MAUSDT_LISTA
|
$1.0091 | $1.0114 | 19-11-2025 |
8
|
-0.23% | 0.23% |
|
||
| 1144 |
Cointel
1144
COLS
|
$0.019724 | $0.040428 | 01-04-2025 |
240
|
-51.21% | 104.97% |
|
||
| 1145 |
Pangolin
1145
PNG
|
$0.050609 | $4.99 | 25-08-2021 |
1555
|
-98.99% | 9,755.03% |
|
||
| 1146 |
Stonks
1146
STNK
|
$19.07 | $340.46 | 04-12-2024 |
358
|
-94.40% | 1,684.96% |
|
||
| 1147 |
ELYSIA
1147
EL
|
$0.002272 | $0.069481 | 01-04-2021 |
1701
|
-96.73% | 2,957.52% |
|
||
| 1148 |
BitcoinOS
1148
BOS
|
$0.002580 | $0.011545 | 29-10-2025 |
29
|
-77.65% | 347.40% |
|
||
| 1149 |
MicroStrategy tokenized stock (xStock)
1149
MSTRX
|
$177.98 | $457.41 | 18-07-2025 |
132
|
-61.09% | 157.01% |
|
||
| 1150 |
Bitrise Token
1150
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1567
|
-99.33% | 14,862.96% |
|
33.713 Monedas Monitoreadas - Página 23 de 675