Cap Mercado $3.38T
1.92%
Volumen 24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Beta Finance
1101
BETA
|
$0.011808 | $4.47 | 09-10-2021 |
1523
|
-99.74% | 37,751.94% |
|
||
| 1102 |
TAC Protocol
1102
TAC
|
$0.004462 | $0.022992 | 15-07-2025 |
148
|
-80.59% | 415.27% |
|
||
| 1103 |
Peercoin
1103
PPC
|
$0.396437 | $13.66 | 08-10-2021 |
1524
|
-97.10% | 3,345.47% |
|
||
| 1104 |
Renzo Restaked SOL
1104
EZSOL
|
$171.85 | $311.19 | 18-09-2025 |
83
|
-44.78% | 81.08% |
|
||
| 1105 |
Portal
1105
PORTAL
|
$0.019938 | $4.15 | 29-02-2024 |
650
|
-99.52% | 20,716.70% |
|
||
| 1106 |
iShares Silver Trust Tokenized ETF (Ondo)
1106
SLVon
|
$54.87 | $60.49 | 19-10-2025 |
52
|
-9.29% | 10.24% |
|
||
| 1107 |
Arena-Z
1107
A2Z
|
$0.001547 | $0.011203 | 08-08-2025 |
124
|
-86.19% | 624.35% |
|
||
| 1108 |
Paris Saint-Germain Fan Token
1108
PSG
|
$0.903581 | $61.23 | 10-08-2021 |
1583
|
-98.52% | 6,676.42% |
|
||
| 1109 |
Hooked Protocol
1109
HOOK
|
$0.042999 | $4.06 | 06-02-2023 |
1038
|
-98.94% | 9,347.87% |
|
||
| 1110 |
Bedrock DAO
1110
BR
|
$0.050518 | $0.215556 | 24-03-2025 |
261
|
-76.56% | 326.69% |
|
||
| 1111 |
Heima
1111
HEI
|
$0.135297 | $1.2978 | 13-02-2025 |
300
|
-89.58% | 859.23% |
|
||
| 1112 |
Coinbase tokenized stock (xStock)
1112
COINX
|
$275.88 | $440.95 | 18-07-2025 |
145
|
-37.44% | 59.83% |
|
||
| 1113 |
Badger DAO
1113
BADGER
|
$0.575961 | $89.50 | 09-02-2021 |
1765
|
-99.36% | 15,439.91% |
|
||
| 1114 |
Alphabet Class A Tokenized Stock (Ondo)
1114
GOOGLon
|
$318.62 | $331.37 | 25-11-2025 |
15
|
-3.85% | 4.00% |
|
||
| 1115 |
FC Barcelona Fan Token
1115
BAR
|
$0.606811 | $79.26 | 21-04-2021 |
1694
|
-99.23% | 12,961.61% |
|
||
| 1116 |
Bella Protocol
1116
BEL
|
$0.144485 | $6.24 | 16-09-2020 |
1911
|
-97.69% | 4,222.03% |
|
||
| 1117 |
Radio Caca
1117
RACA
|
$0.000028 | $0.011887 | 14-11-2021 |
1487
|
-99.76% | 42,426.49% |
|
||
| 1118 |
SIX
1118
SIX
|
$0.013438 | $0.552087 | 29-11-2021 |
1472
|
-97.57% | 4,008.53% |
|
||
| 1119 |
Diamond
1119
DMD
|
$2.94 | $42.40 | 02-01-2018 |
2899
|
-93.07% | 1,343.16% |
|
||
| 1120 |
Polkastarter
1120
POLS
|
$0.114843 | $7.51 | 16-02-2021 |
1758
|
-98.47% | 6,437.90% |
|
||
| 1121 |
Apple tokenized stock (xStock)
1121
AAPLX
|
$277.55 | $288.00 | 03-12-2025 |
7
|
-3.63% | 3.77% |
|
||
| 1122 |
Wrapped Sei
1122
WSEI
|
$0.142500 | $0.545985 | 16-11-2024 |
389
|
-73.90% | 283.15% |
|
||
| 1123 |
Augur
1123
REP
|
$1.0329 | $123.24 | 11-01-2018 |
2890
|
-99.16% | 11,831.09% |
|
||
| 1124 |
Synapse
1124
SYN
|
$0.061190 | $5.01 | 23-10-2021 |
1509
|
-98.78% | 8,094.28% |
|
||
| 1125 |
Bitcoin Vault
1125
BTCVT
|
$0.565146 | $491.30 | 07-08-2020 |
1951
|
-99.88% | 86,832.66% |
|
||
| 1126 |
SUNDOG
1126
SUNDOG
|
$0.011429 | $0.373728 | 27-09-2024 |
439
|
-96.94% | 3,170.12% |
|
||
| 1127 |
Layer3
1127
L3
|
$0.011947 | $0.153896 | 28-03-2025 |
257
|
-92.24% | 1,188.14% |
|
||
| 1128 |
Bitrise Token
1128
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1580
|
-99.31% | 14,328.57% |
|
||
| 1129 |
iShares TIPS Bond Tokenized ETF (Ondo)
1129
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
22
|
-2.01% | 2.05% |
|
||
| 1130 |
Graphite Protocol
1130
GP
|
$0.333238 | $6.77 | 25-07-2025 |
138
|
-95.08% | 1,932.25% |
|
||
| 1131 |
ArchLoot
1131
ALT
|
$0.013112 | $1.72 | 24-11-2022 |
1112
|
-99.24% | 13,009.75% |
|
||
| 1132 |
Mitosis Matrix USDT (Lista)
1132
MAUSDT_LISTA
|
$1.0098 | $1.0119 | 05-12-2025 |
5
|
-0.21% | 0.21% |
|
||
| 1133 |
Nibiru Chain
1133
NIBI
|
$0.012885 | $0.929520 | 13-03-2024 |
637
|
-98.61% | 7,113.72% |
|
||
| 1134 |
Sperax
1134
SPAX
|
$0.005422 | $0.239860 | 23-03-2022 |
1358
|
-97.74% | 4,324.12% |
|
||
| 1135 |
ApolloX
1135
APX
|
$0.247290 | $2.41 | 24-09-2025 |
77
|
-89.74% | 875.12% |
|
||
| 1136 |
Litentry
1136
LIT
|
$0.136300 | $14.73 | 16-02-2021 |
1758
|
-99.07% | 10,706.49% |
|
||
| 1137 |
Houdini Swap / Poof Token
1137
POOF
|
$0.121139 | $1.2983 | 05-03-2024 |
645
|
-90.67% | 971.74% |
|
||
| 1138 |
Galeon
1138
GALEON
|
$0.013364 | $0.040863 | 08-04-2024 |
611
|
-67.30% | 205.78% |
|
||
| 1139 |
AS Roma Fan Token
1139
ASR
|
$1.3670 | $26.69 | 29-12-2020 |
1807
|
-94.88% | 1,852.26% |
|
||
| 1140 |
Parcl
1140
PRCL
|
$0.026491 | $0.737729 | 22-04-2024 |
597
|
-96.41% | 2,684.78% |
|
||
| 1141 |
Dego Finance
1141
DEGO
|
$0.518979 | $33.82 | 14-03-2021 |
1732
|
-98.47% | 6,416.78% |
|
||
| 1142 |
COMMON
1142
COMMON
|
$0.004619 | $0.036394 | 27-10-2025 |
44
|
-87.31% | 688.01% |
|
||
| 1143 |
Book of Ethereum
1143
BOOE
|
$0.112328 | $0.739902 | 17-10-2024 |
419
|
-84.82% | 558.70% |
|
||
| 1144 |
Aspecta
1144
ASP
|
$0.041574 | $0.432180 | 24-07-2025 |
139
|
-90.38% | 939.55% |
|
||
| 1145 |
NKN
1145
NKN
|
$0.013715 | $1.4833 | 09-04-2021 |
1706
|
-99.08% | 10,715.57% |
|
||
| 1146 |
Pangolin
1146
PNG
|
$0.047968 | $4.99 | 25-08-2021 |
1568
|
-99.04% | 10,297.64% |
|
||
| 1147 |
Vow
1147
VOW
|
$0.030083 | $2.69 | 07-07-2022 |
1252
|
-98.88% | 8,836.15% |
|
||
| 1148 |
HOPR
1148
HOPR
|
$0.030514 | $0.971745 | 01-03-2021 |
1745
|
-96.86% | 3,084.62% |
|
||
| 1149 |
Alpine F1 Team Fan Token
1149
ALPINE
|
$0.572484 | $13.16 | 30-09-2025 |
71
|
-95.65% | 2,199.52% |
|
||
| 1150 |
Telos
1150
TLOS
|
$0.023986 | $1.4287 | 07-02-2022 |
1402
|
-98.32% | 5,856.53% |
|
33.790 Monedas Monitoreadas - Página 23 de 676