Cap Mercado $3.30T
-2.37%
Volumen 24h $283.64B
10.98%
BTC % 54.7%
-0.01%
ETH % 11.4%
-2.1%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Wen
1101
WEN
|
$0.000016 | $0.000515 | 27-03-2024 |
626
|
-96.91% | 3,131.61% |
|
||
| 1102 |
MORI COIN
1102
MORI
|
$0.014414 | $0.197548 | 07-07-2025 |
159
|
-92.70% | 1,270.51% |
|
||
| 1103 |
Alphabet Class A Tokenized Stock (Ondo)
1103
GOOGLon
|
$309.63 | $331.37 | 25-11-2025 |
18
|
-6.56% | 7.02% |
|
||
| 1104 |
Apple tokenized stock (xStock)
1104
AAPLX
|
$278.43 | $288.00 | 03-12-2025 |
10
|
-3.32% | 3.44% |
|
||
| 1105 |
XION
1105
XION
|
$0.250143 | $7.73 | 05-12-2024 |
373
|
-96.76% | 2,990.99% |
|
||
| 1106 |
Bitcoin Vault
1106
BTCVT
|
$0.566321 | $491.30 | 07-08-2020 |
1954
|
-99.88% | 86,652.26% |
|
||
| 1107 |
Auki Labs
1107
AUKI
|
$0.009614 | $0.059645 | 22-01-2025 |
325
|
-83.88% | 520.37% |
|
||
| 1108 |
Purple Pepe
1108
$PURPE
|
$0.000027 | $0.000297 | 25-11-2024 |
383
|
-90.78% | 985.11% |
|
||
| 1109 |
sudeng
1109
HIPPO
|
$0.001136 | $0.027594 | 16-11-2024 |
392
|
-95.88% | 2,328.78% |
|
||
| 1110 |
NeuralAI
1110
NEURAL
|
$1.1320 | $17.30 | 06-12-2024 |
372
|
-93.46% | 1,427.89% |
|
||
| 1111 |
Coinbase tokenized stock (xStock)
1111
COINX
|
$267.81 | $440.95 | 18-07-2025 |
148
|
-39.26% | 64.65% |
|
||
| 1112 |
Star Atlas DAO
1112
POLIS
|
$0.035337 | $19.23 | 04-09-2021 |
1561
|
-99.82% | 54,318.85% |
|
||
| 1113 |
iShares TIPS Bond Tokenized ETF (Ondo)
1113
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
25
|
-2.01% | 2.05% |
|
||
| 1114 |
Renzo Restaked SOL
1114
EZSOL
|
$165.49 | $311.19 | 18-09-2025 |
86
|
-46.82% | 88.05% |
|
||
| 1115 |
Augur
1115
REP
|
$1.0191 | $123.24 | 11-01-2018 |
2893
|
-99.17% | 11,992.94% |
|
||
| 1116 |
Mitosis Matrix USDT (Lista)
1116
MAUSDT_LISTA
|
$1.0114 | $1.0119 | 05-12-2025 |
8
|
-0.05% | 0.05% |
|
||
| 1117 |
Layer3
1117
L3
|
$0.011702 | $0.153896 | 28-03-2025 |
260
|
-92.40% | 1,215.08% |
|
||
| 1118 |
Ice Network
1118
ICE
|
$0.001640 | $0.013773 | 18-02-2024 |
664
|
-88.09% | 739.73% |
|
||
| 1119 |
Bitrise Token
1119
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1583
|
-99.31% | 14,328.57% |
|
||
| 1120 |
ApolloX
1120
APX
|
$0.245296 | $2.41 | 24-09-2025 |
80
|
-89.83% | 883.04% |
|
||
| 1121 |
Keyboard Cat
1121
KEYCAT
|
$0.001113 | $0.015906 | 18-11-2024 |
390
|
-93.00% | 1,329.49% |
|
||
| 1122 |
Synapse
1122
SYN
|
$0.059465 | $5.01 | 23-10-2021 |
1512
|
-98.81% | 8,331.93% |
|
||
| 1123 |
Orbiter Finance
1123
OBT
|
$0.002264 | $0.032263 | 14-03-2025 |
274
|
-92.98% | 1,324.72% |
|
||
| 1124 |
READY!
1124
READY
|
$0.011091 | $0.075293 | 05-10-2025 |
69
|
-85.27% | 578.84% |
|
||
| 1125 |
Tokemak
1125
TOKE
|
$0.130495 | $381.55 | 16-11-2021 |
1488
|
-99.97% | 292,289.07% |
|
||
| 1126 |
Heima
1126
HEI
|
$0.129498 | $1.2978 | 13-02-2025 |
303
|
-90.02% | 902.19% |
|
||
| 1127 |
Aspecta
1127
ASP
|
$0.042272 | $0.432180 | 24-07-2025 |
142
|
-90.22% | 922.37% |
|
||
| 1128 |
Bella Protocol
1128
BEL
|
$0.137076 | $6.24 | 16-09-2020 |
1914
|
-97.80% | 4,455.63% |
|
||
| 1129 |
Diamond
1129
DMD
|
$2.84 | $42.40 | 02-01-2018 |
2902
|
-93.31% | 1,395.40% |
|
||
| 1130 |
tao.bot
1130
TAOBOT
|
$0.143707 | $0.832079 | 16-01-2025 |
331
|
-82.73% | 479.01% |
|
||
| 1131 |
Hooked Protocol
1131
HOOK
|
$0.040260 | $4.06 | 06-02-2023 |
1041
|
-99.01% | 9,990.69% |
|
||
| 1132 |
Radio Caca
1132
RACA
|
$0.000026 | $0.011887 | 14-11-2021 |
1490
|
-99.78% | 44,912.99% |
|
||
| 1133 |
PinLink
1133
PIN
|
$0.119395 | $3.93 | 11-12-2024 |
367
|
-96.97% | 3,194.94% |
|
||
| 1134 |
Kujira
1134
KUJI
|
$0.089783 | $1,078.36 | 08-01-2024 |
705
|
-99.99% | 1,200,980.81% |
|
||
| 1135 |
Oraichain Token
1135
ORAI
|
$0.788728 | $107.48 | 20-02-2021 |
1757
|
-99.27% | 13,526.54% |
|
||
| 1136 |
Nibiru Chain
1136
NIBI
|
$0.012491 | $0.929520 | 13-03-2024 |
640
|
-98.66% | 7,341.52% |
|
||
| 1137 |
Telos
1137
TLOS
|
$0.024166 | $1.4287 | 07-02-2022 |
1405
|
-98.31% | 5,812.00% |
|
||
| 1138 |
BOBO
1138
BOBO
|
$0.00000016 | $0.00000345 | 12-06-2024 |
549
|
-95.24% | 2,001.89% |
|
||
| 1139 |
Wrapped Sei
1139
WSEI
|
$0.129710 | $0.545985 | 16-11-2024 |
392
|
-76.24% | 320.93% |
|
||
| 1140 |
ArchLoot
1140
ALT
|
$0.012511 | $1.72 | 24-11-2022 |
1115
|
-99.27% | 13,639.22% |
|
||
| 1141 |
AS Roma Fan Token
1141
ASR
|
$1.3408 | $26.69 | 29-12-2020 |
1810
|
-94.98% | 1,890.51% |
|
||
| 1142 |
ParaSwap
1142
PSP
|
$0.014486 | $7.60 | 16-11-2021 |
1488
|
-99.81% | 52,385.40% |
|
||
| 1143 |
Parcl
1143
PRCL
|
$0.026125 | $0.737729 | 22-04-2024 |
600
|
-96.46% | 2,723.87% |
|
||
| 1144 |
Houdini Swap / Poof Token
1144
POOF
|
$0.117803 | $1.2983 | 05-03-2024 |
648
|
-90.93% | 1,002.09% |
|
||
| 1145 |
SUNDOG
1145
SUNDOG
|
$0.010681 | $0.373728 | 27-09-2024 |
442
|
-97.14% | 3,398.96% |
|
||
| 1146 |
Gleec
1146
GLEEC
|
$0.058022 | $6.24 | 29-03-2020 |
2085
|
-99.07% | 10,647.22% |
|
||
| 1147 |
Aria Protocol
1147
ARIAIP
|
$0.031873 | $0.161712 | 08-11-2025 |
35
|
-80.29% | 407.36% |
|
||
| 1148 |
Polkastarter
1148
POLS
|
$0.106563 | $7.51 | 16-02-2021 |
1761
|
-98.58% | 6,945.93% |
|
||
| 1149 |
Vow
1149
VOW
|
$0.029632 | $2.69 | 07-07-2022 |
1255
|
-98.90% | 8,972.13% |
|
||
| 1150 |
Pangolin
1150
PNG
|
$0.047069 | $4.99 | 25-08-2021 |
1571
|
-99.06% | 10,496.07% |
|
33.806 Monedas Monitoreadas - Página 23 de 677