Cap Mercado $3.21T
-0.67%
Volumen 24h $266.57B
-12.25%
BTC % 54.03%
-0.4%
ETH % 10.95%
0.36%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
sudeng
1101
HIPPO
|
$0.001175 | $0.027594 | 16-11-2024 |
375
|
-95.74% | 2,249.43% |
|
||
| 1102 |
noice
1102
NOICE
|
$0.000206 | $0.000567 | 26-10-2025 |
31
|
-63.68% | 175.36% |
|
||
| 1103 |
REDX
1103
REDX
|
$0.002943 | $0.007257 | 09-04-2025 |
231
|
-59.44% | 146.57% |
|
||
| 1104 |
NKN
1104
NKN
|
$0.014689 | $1.4833 | 09-04-2021 |
1692
|
-99.01% | 9,997.97% |
|
||
| 1105 |
Synapse
1105
SYN
|
$0.062780 | $5.01 | 23-10-2021 |
1495
|
-98.75% | 7,886.66% |
|
||
| 1106 |
Circle tokenized stock (xStock)
1106
CRCLX
|
$70.70 | $254.23 | 18-07-2025 |
131
|
-72.19% | 259.60% |
|
||
| 1107 |
Bitboard
1107
BB
|
$0.002641 | $0.243963 | 02-10-2024 |
420
|
-98.92% | 9,137.24% |
|
||
| 1108 |
Datagram Network
1108
DGRAM
|
$0.005530 | $0.018003 | 19-11-2025 |
7
|
-69.28% | 225.57% |
|
||
| 1109 |
UTRUST
1109
UTK
|
$0.016413 | $1.4937 | 13-08-2021 |
1566
|
-98.90% | 9,000.44% |
|
||
| 1110 |
Star Atlas DAO
1110
POLIS
|
$0.036336 | $19.23 | 04-09-2021 |
1544
|
-99.81% | 52,823.02% |
|
||
| 1111 |
Badger DAO
1111
BADGER
|
$0.574622 | $89.50 | 09-02-2021 |
1751
|
-99.36% | 15,476.13% |
|
||
| 1112 |
Agoras Tokens
1112
AGRS
|
$0.385880 | $11.41 | 25-02-2024 |
640
|
-96.62% | 2,856.31% |
|
||
| 1113 |
Ark of Panda
1113
AOP
|
$0.038396 | $0.086618 | 14-10-2025 |
43
|
-55.67% | 125.59% |
|
||
| 1114 |
Paris Saint-Germain Fan Token
1114
PSG
|
$0.907457 | $61.23 | 10-08-2021 |
1569
|
-98.52% | 6,647.47% |
|
||
| 1115 |
SIX
1115
SIX
|
$0.013391 | $0.552087 | 29-11-2021 |
1458
|
-97.57% | 4,022.84% |
|
||
| 1116 |
Polkastarter
1116
POLS
|
$0.114844 | $7.51 | 16-02-2021 |
1744
|
-98.47% | 6,437.84% |
|
||
| 1117 |
AGENDA 47
1117
A47
|
$0.011278 | $0.040376 | 17-03-2025 |
254
|
-72.07% | 258.01% |
|
||
| 1118 |
Build On BNB
1118
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
176
|
-80.79% | 420.54% |
|
||
| 1119 |
iShares TIPS Bond Tokenized ETF (Ondo)
1119
TIPon
|
$112.22 | $114.38 | 18-11-2025 |
8
|
-1.89% | 1.93% |
|
||
| 1120 |
Luna by Virtuals
1120
LUNA
|
$0.011201 | $0.242882 | 27-10-2024 |
395
|
-95.39% | 2,068.31% |
|
||
| 1121 |
Wrapped Sei
1121
WSEI
|
$0.135000 | $0.545985 | 16-11-2024 |
375
|
-75.27% | 304.43% |
|
||
| 1122 |
Mitosis Matrix USDT (Lista)
1122
MAUSDT_LISTA
|
$1.0103 | $1.0114 | 19-11-2025 |
7
|
-0.11% | 0.11% |
|
||
| 1123 |
Splendor
1123
SPLD
|
$0.249974 | $0.475089 | 01-11-2025 |
25
|
-47.38% | 90.06% |
|
||
| 1124 |
Diamond
1124
DMD
|
$2.87 | $42.40 | 02-01-2018 |
2885
|
-93.23% | 1,376.13% |
|
||
| 1125 |
Cointel
1125
COLS
|
$0.019625 | $0.040428 | 01-04-2025 |
239
|
-51.46% | 106.00% |
|
||
| 1126 |
TAC Protocol
1126
TAC
|
$0.004245 | $0.022992 | 15-07-2025 |
134
|
-81.54% | 441.60% |
|
||
| 1127 |
Alpine F1 Team Fan Token
1127
ALPINE
|
$0.591498 | $13.16 | 30-09-2025 |
57
|
-95.51% | 2,125.60% |
|
||
| 1128 |
AS Roma Fan Token
1128
ASR
|
$1.3832 | $26.69 | 29-12-2020 |
1793
|
-94.82% | 1,829.43% |
|
||
| 1129 |
Nibiru Chain
1129
NIBI
|
$0.012911 | $0.929520 | 13-03-2024 |
623
|
-98.61% | 7,099.35% |
|
||
| 1130 |
Unagi Token
1130
UNA
|
$0.016119 | $0.098642 | 13-06-2024 |
531
|
-83.66% | 511.98% |
|
||
| 1131 |
Aspecta
1131
ASP
|
$0.042117 | $0.432180 | 24-07-2025 |
125
|
-90.25% | 926.15% |
|
||
| 1132 | $0.016897 | $4.80 | 25-11-2021 |
1462
|
-99.65% | 28,324.65% |
|
|||
| 1133 |
Bitrise Token
1133
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1566
|
-99.33% | 14,862.96% |
|
||
| 1134 |
TG Casino
1134
TGC
|
$0.138504 | $0.854589 | 11-02-2024 |
654
|
-83.79% | 517.01% |
|
||
| 1135 |
Gleec
1135
GLEEC
|
$0.059970 | $6.24 | 29-03-2020 |
2068
|
-99.04% | 10,298.06% |
|
||
| 1136 |
My Lovely Planet
1136
MLC
|
$0.124490 | $0.949806 | 17-12-2024 |
344
|
-86.89% | 662.96% |
|
||
| 1137 |
ELYSIA
1137
EL
|
$0.002216 | $0.069481 | 01-04-2021 |
1700
|
-96.81% | 3,036.06% |
|
||
| 1138 |
NEM
1138
XEM
|
$0.001204 | $2.09 | 04-01-2018 |
2883
|
-99.94% | 173,689.66% |
|
||
| 1139 |
tao.bot
1139
TAOBOT
|
$0.140952 | $0.832079 | 16-01-2025 |
314
|
-83.06% | 490.33% |
|
||
| 1140 |
Bitcoin Vault
1140
BTCVT
|
$0.540803 | $491.30 | 07-08-2020 |
1937
|
-99.89% | 90,745.75% |
|
||
| 1141 |
Cypher
1141
CYPR
|
$0.113394 | $0.291869 | 05-10-2025 |
52
|
-61.15% | 157.39% |
|
||
| 1142 |
AVA
1142
AVA
|
$0.010751 | $0.327294 | 15-01-2025 |
315
|
-96.72% | 2,944.32% |
|
||
| 1143 |
MicroStrategy tokenized stock (xStock)
1143
MSTRX
|
$172.80 | $457.41 | 18-07-2025 |
131
|
-62.22% | 164.70% |
|
||
| 1144 |
Portal
1144
PORTAL
|
$0.018102 | $4.15 | 29-02-2024 |
636
|
-99.56% | 22,827.90% |
|
||
| 1145 |
Keyboard Cat
1145
KEYCAT
|
$0.001057 | $0.015906 | 18-11-2024 |
373
|
-93.35% | 1,404.59% |
|
||
| 1146 |
dYdX (ethDYDX)
1146
ETHDYDX
|
$0.253186 | $27.78 | 30-09-2021 |
1518
|
-99.09% | 10,871.70% |
|
||
| 1147 |
HOPR
1147
HOPR
|
$0.030841 | $0.971745 | 01-03-2021 |
1731
|
-96.83% | 3,050.85% |
|
||
| 1148 |
FONSmartChain
1148
FON
|
$0.573890 | $5.10 | 16-02-2024 |
649
|
-88.74% | 788.33% |
|
||
| 1149 |
Sui Name Service
1149
NS
|
$0.042799 | $4.51 | 14-11-2024 |
377
|
-99.05% | 10,448.98% |
|
||
| 1150 |
BOBO
1150
BOBO
|
$0.00000016 | $0.00000345 | 12-06-2024 |
532
|
-95.45% | 2,095.61% |
|
33.709 Monedas Monitoreadas - Página 23 de 675