Cap Mercado $4.23T 2.1%
Volumen 24h $317.34B 1.42%
BTC % 53.65% 0.26%
ETH % 12.49% -0.4%
Monedas 33.104 +14
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1101 $0.063407 $0.239660 02-01-2025
252
-73.54% 277.97%
1102
BETFURY
BETFURY
1102
BFG
$0.015703 $0.068446 04-09-2021
1468
-77.06% 335.87%
1103
Contentos
Contentos
1103
COS
$0.003373 $0.085274 08-07-2019
2257
-96.04% 2,428.31%
1104
Gelato
Gelato
1104
GEL
$0.067452 $4.25 25-11-2021
1386
-98.41% 6,197.93%
1105
Purple Pepe
Purple Pepe
1105
$PURPE
$0.000041 $0.000297 25-11-2024
290
-86.14% 621.29%
1106
Ultra
Ultra
1106
ULTRA
$0.037247 $2.46 25-11-2021
1386
-98.49% 6,517.25%
1107
Sandclock
Sandclock
1107
QUARTZ
$2.33 $25.88 15-01-2022
1335
-91.00% 1,011.38%
1108
Ellipsis
Ellipsis
1108
ELIPS
$0.023578 $9.98 02-04-2021
1623
-99.76% 42,221.20%
1109
GAIA
GAIA
1109
GAIA
$0.099939 $0.129730 30-07-2025
43
-22.96% 29.81%
1110 $0.016950 $0.028389 20-07-2025
53
-40.30% 67.49%
1111
PepeFork
PepeFork
1111
PORK
$0.00000004 $0.00000085 02-02-2024
587
-95.16% 1,964.47%
1112
zKML
zKML
1112
ZKML
$0.176897 $0.885478 18-03-2024
542
-80.02% 400.56%
1113
Flamingo
Flamingo
1113
FLM
$0.030640 $1.2422 07-04-2021
1618
-97.53% 3,954.16%
1114 $0.002156 $0.045846 17-06-2022
1182
-95.30% 2,026.77%
1115
DIAM
DIAM
1115
DIAM
$0.011657 $0.023959 22-02-2025
201
-51.35% 105.53%
1116
Port3 Network
Port3 Network
1116
PORT3
$0.033283 $0.317357 30-03-2024
530
-89.51% 853.52%
1117
Mango Markets
Mango Markets
1117
MNGO
$0.014934 $0.510163 09-09-2021
1463
-97.07% 3,316.07%
1118 $0.495473 $0.970795 11-04-2024
518
-48.96% 95.93%
1119
Amo Coin
Amo Coin
1119
AMO
$0.000749 $0.016426 05-04-2021
1620
-95.44% 2,092.81%
1120
REDX
REDX
1120
REDX
$0.004168 $0.007257 09-04-2025
155
-42.57% 74.12%
1121 $0.024324 $0.858288 10-01-2018
2801
-97.17% 3,428.62%
1122 $116.89 $117.51 09-09-2025
2
-0.53% 0.53%
1123
Yooldo
Yooldo
1123
ESPORTS
$0.127190 $0.190618 29-07-2025
44
-33.28% 49.87%
1124
INT OS
INT OS
1124
INTOS
$0.005402 $0.018390 16-01-2025
238
-70.62% 240.42%
1125
Boba Network
Boba Network
1125
BOBA
$0.095531 $7.99 25-11-2021
1386
-98.80% 8,261.71%
1126
REI Network
REI Network
1126
REI
$0.017094 $0.338362 28-03-2024
532
-94.95% 1,879.46%
1127
Jambo
Jambo
1127
J
$0.100932 $0.915616 22-01-2025
232
-88.98% 807.16%
1128
Zerogoki
Zerogoki
1128
REI
$0.017083 $7.23 24-07-2021
1510
-99.76% 42,250.20%
1129
Membrana
Membrana
1129
MBN
$0.042665 $1.69 04-01-2023
981
-97.48% 3,864.53%
1130 $1.1398 $79.26 21-04-2021
1604
-98.56% 6,853.92%
1131
Cortex
Cortex
1131
CTXC
$0.069108 $2.41 30-04-2018
2691
-97.13% 3,387.59%
1132
Bluzelle
Bluzelle
1132
BLZ
$0.034135 $0.913922 07-02-2018
2773
-96.26% 2,577.36%
1133
CESS Network
CESS Network
1133
CESS
$0.006001 $0.010115 13-07-2025
60
-40.67% 68.54%
1134
Cornucopias
Cornucopias
1134
COPI
$0.015481 $0.134581 16-12-2023
635
-88.50% 769.36%
1135
Inspect
Inspect
1135
INSP
$0.019921 $0.387190 09-03-2024
551
-94.85% 1,843.62%
1136 $0.071064 $0.087945 08-09-2025
3
-19.19% 23.75%
1137
Cult DAO
Cult DAO
1137
CULT
$0.00000364 $0.000074 02-04-2022
1258
-95.06% 1,923.07%
1138
StablR Euro
StablR Euro
1138
EURR
$1.1687 $1.2037 19-07-2025
54
-2.91% 2.99%
1139 $0.019086 $0.569140 06-04-2021
1619
-96.65% 2,882.05%
1140
TG Casino
TG Casino
1140
TGC
$0.196767 $0.854589 11-02-2024
578
-76.98% 334.32%
1141
Sweat Economy
Sweat Economy
1141
SWEAT
$0.002206 $0.091883 14-09-2022
1093
-97.60% 4,064.55%
1142 $0.171129 $1.2983 05-03-2024
555
-86.82% 658.66%
1143 $0.709992 $4.47 07-03-2024
553
-84.13% 530.04%
1144
AIVille
AIVille
1144
AGT
$0.005503 $0.006162 15-07-2025
58
-10.70% 11.98%
1145
Boson Protocol
Boson Protocol
1145
BOSON
$0.103696 $5.16 10-04-2021
1615
-97.99% 4,874.61%
1146 $0.016422 $2.92 05-02-2021
1679
-99.44% 17,706.20%
1147
IX Token
IX Token
1147
IXT
$0.117684 $4.69 10-02-2022
1309
-97.49% 3,884.31%
1148
Step Finance
Step Finance
1148
STEP
$0.069314 $10.50 28-04-2021
1597
-99.34% 15,051.33%
1149 $0.314836 $0.238711 13-08-2018
2586
31.89% -
1150
Balance
Balance
1150
EPT
$0.005537 $0.056580 21-04-2025
143
-90.21% 921.77%
33.104 Monedas Monitoreadas - Página 23 de 663