Cap Mercado $3.38T
2.61%
Volumen 24h $251.79B
-22.93%
BTC % 54.7%
0.27%
ETH % 11.64%
-0.6%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Tokemak
1101
TOKE
|
$0.139447 | $381.55 | 16-11-2021 |
1487
|
-99.96% | 273,517.77% |
|
||
| 1102 |
Codatta
1102
XNY
|
$0.004692 | $0.028470 | 15-08-2025 |
119
|
-83.52% | 506.77% |
|
||
| 1103 |
Bitcoin Vault
1103
BTCVT
|
$0.577147 | $491.30 | 07-08-2020 |
1953
|
-99.88% | 85,025.00% |
|
||
| 1104 |
Alphabet Class A Tokenized Stock (Ondo)
1104
GOOGLon
|
$314.73 | $331.37 | 25-11-2025 |
17
|
-5.02% | 5.29% |
|
||
| 1105 |
Portal
1105
PORTAL
|
$0.019708 | $4.15 | 29-02-2024 |
652
|
-99.53% | 20,959.16% |
|
||
| 1106 |
Tutorial
1106
TUT
|
$0.013927 | $0.169429 | 20-09-2025 |
83
|
-91.78% | 1,116.54% |
|
||
| 1107 |
Badger DAO
1107
BADGER
|
$0.577876 | $89.50 | 09-02-2021 |
1767
|
-99.35% | 15,388.41% |
|
||
| 1108 |
Heima
1108
HEI
|
$0.135697 | $1.2978 | 13-02-2025 |
302
|
-89.54% | 856.40% |
|
||
| 1109 |
Renzo Restaked SOL
1109
EZSOL
|
$169.71 | $311.19 | 18-09-2025 |
85
|
-45.46% | 83.37% |
|
||
| 1110 |
Bedrock DAO
1110
BR
|
$0.050003 | $0.215556 | 24-03-2025 |
263
|
-76.80% | 331.09% |
|
||
| 1111 |
Keyboard Cat
1111
KEYCAT
|
$0.001148 | $0.015906 | 18-11-2024 |
389
|
-92.78% | 1,285.25% |
|
||
| 1112 |
Apple tokenized stock (xStock)
1112
AAPLX
|
$278.91 | $288.00 | 03-12-2025 |
9
|
-3.16% | 3.26% |
|
||
| 1113 |
sudeng
1113
HIPPO
|
$0.001142 | $0.027594 | 16-11-2024 |
391
|
-95.86% | 2,316.39% |
|
||
| 1114 |
Layer3
1114
L3
|
$0.011930 | $0.153896 | 28-03-2025 |
259
|
-92.25% | 1,190.02% |
|
||
| 1115 |
Radio Caca
1115
RACA
|
$0.000028 | $0.011887 | 14-11-2021 |
1489
|
-99.77% | 42,962.64% |
|
||
| 1116 |
Orbiter Finance
1116
OBT
|
$0.002319 | $0.032263 | 14-03-2025 |
273
|
-92.81% | 1,291.18% |
|
||
| 1117 |
Hooked Protocol
1117
HOOK
|
$0.041713 | $4.06 | 06-02-2023 |
1040
|
-98.97% | 9,639.33% |
|
||
| 1118 |
Diamond
1118
DMD
|
$2.92 | $42.40 | 02-01-2018 |
2901
|
-93.11% | 1,351.01% |
|
||
| 1119 |
FC Barcelona Fan Token
1119
BAR
|
$0.586565 | $79.26 | 21-04-2021 |
1696
|
-99.26% | 13,412.46% |
|
||
| 1120 |
Paris Saint-Germain Fan Token
1120
PSG
|
$0.870659 | $61.23 | 10-08-2021 |
1585
|
-98.58% | 6,932.65% |
|
||
| 1121 |
Coinbase tokenized stock (xStock)
1121
COINX
|
$269.30 | $440.95 | 18-07-2025 |
147
|
-38.93% | 63.74% |
|
||
| 1122 |
PinLink
1122
PIN
|
$0.128116 | $3.93 | 11-12-2024 |
366
|
-96.74% | 2,970.65% |
|
||
| 1123 |
Augur
1123
REP
|
$1.0273 | $123.24 | 11-01-2018 |
2892
|
-99.17% | 11,896.46% |
|
||
| 1124 |
Galeon
1124
GALEON
|
$0.013739 | $0.040863 | 08-04-2024 |
613
|
-66.38% | 197.43% |
|
||
| 1125 |
Peercoin
1125
PPC
|
$0.375771 | $13.66 | 08-10-2021 |
1526
|
-97.25% | 3,534.95% |
|
||
| 1126 |
Bella Protocol
1126
BEL
|
$0.140496 | $6.24 | 16-09-2020 |
1913
|
-97.75% | 4,344.73% |
|
||
| 1127 |
iShares TIPS Bond Tokenized ETF (Ondo)
1127
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
24
|
-2.01% | 2.05% |
|
||
| 1128 |
BOBO
1128
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
548
|
-95.10% | 1,939.71% |
|
||
| 1129 |
Fwog
1129
FWOG
|
$0.011464 | $0.726043 | 14-11-2024 |
393
|
-98.42% | 6,233.11% |
|
||
| 1130 |
Mitosis Matrix USDT (Lista)
1130
MAUSDT_LISTA
|
$1.0100 | $1.0119 | 05-12-2025 |
7
|
-0.19% | 0.19% |
|
||
| 1131 |
Nibiru Chain
1131
NIBI
|
$0.012812 | $0.929520 | 13-03-2024 |
639
|
-98.62% | 7,154.87% |
|
||
| 1132 |
ApolloX
1132
APX
|
$0.247497 | $2.41 | 24-09-2025 |
79
|
-89.74% | 874.30% |
|
||
| 1133 |
Synapse
1133
SYN
|
$0.059918 | $5.01 | 23-10-2021 |
1511
|
-98.81% | 8,268.21% |
|
||
| 1134 |
Wrapped Sei
1134
WSEI
|
$0.134018 | $0.545985 | 16-11-2024 |
391
|
-75.45% | 307.40% |
|
||
| 1135 |
SUNDOG
1135
SUNDOG
|
$0.011138 | $0.373728 | 27-09-2024 |
441
|
-97.02% | 3,255.56% |
|
||
| 1136 |
Bitrise Token
1136
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1582
|
-99.31% | 14,328.57% |
|
||
| 1137 |
Aria Protocol
1137
ARIAIP
|
$0.032974 | $0.161712 | 08-11-2025 |
34
|
-79.61% | 390.42% |
|
||
| 1138 |
Houdini Swap / Poof Token
1138
POOF
|
$0.120553 | $1.2983 | 05-03-2024 |
647
|
-90.71% | 976.95% |
|
||
| 1139 |
ParaSwap
1139
PSP
|
$0.014689 | $7.60 | 16-11-2021 |
1487
|
-99.81% | 51,658.67% |
|
||
| 1140 |
World of Dypians
1140
WOD
|
$0.032278 | $0.239660 | 02-01-2025 |
344
|
-86.53% | 642.48% |
|
||
| 1141 |
Polkastarter
1141
POLS
|
$0.109912 | $7.51 | 16-02-2021 |
1760
|
-98.54% | 6,731.23% |
|
||
| 1142 |
Aspecta
1142
ASP
|
$0.041881 | $0.432180 | 24-07-2025 |
141
|
-90.31% | 931.93% |
|
||
| 1143 |
Sperax
1143
SPAX
|
$0.005308 | $0.239860 | 23-03-2022 |
1360
|
-97.79% | 4,418.49% |
|
||
| 1144 |
AS Roma Fan Token
1144
ASR
|
$1.3600 | $26.69 | 29-12-2020 |
1809
|
-94.90% | 1,862.30% |
|
||
| 1145 |
Pangolin
1145
PNG
|
$0.048294 | $4.99 | 25-08-2021 |
1570
|
-99.03% | 10,227.27% |
|
||
| 1146 |
U.CASH
1146
UCASH
|
$0.000957 | $0.241182 | 11-02-2018 |
2861
|
-99.60% | 25,104.78% |
|
||
| 1147 |
COMMON
1147
COMMON
|
$0.004602 | $0.036394 | 27-10-2025 |
46
|
-87.36% | 690.90% |
|
||
| 1148 |
ArchLoot
1148
ALT
|
$0.012602 | $1.72 | 24-11-2022 |
1114
|
-99.27% | 13,539.82% |
|
||
| 1149 |
Wen
1149
WEN
|
$0.000015 | $0.000515 | 27-03-2024 |
625
|
-97.14% | 3,402.23% |
|
||
| 1150 |
NVIDIA Tokenized Stock (Ondo)
1150
NVDAon
|
$180.60 | $210.97 | 03-11-2025 |
39
|
-14.39% | 16.82% |
|
33.802 Monedas Monitoreadas - Página 23 de 677