Cap Mercado $2.81T
-1.9%
Volumen 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Felysyum
1101
FELY
|
$0.253627 | $0.401288 | 27-02-2026 |
70
|
-36.80% | 58.22% |
|
||
| 1102 |
FC Porto
1102
PORTO
|
$0.848286 | $9.16 | 17-11-2021 |
1633
|
-90.74% | 979.71% |
|
||
| 1103 |
Chainbounty / Sentinel Protocol
1103
BOUNTY
|
$0.021176 | $0.417689 | 03-04-2021 |
1861
|
-94.93% | 1,872.43% |
|
||
| 1104 |
Balancer
1104
BAL
|
$0.157320 | $74.77 | 04-05-2021 |
1830
|
-99.79% | 47,428.62% |
|
||
| 1105 |
CONX / XPLA
1105
CONX
|
$0.011849 | $1.4039 | 16-03-2023 |
1149
|
-99.16% | 11,748.02% |
|
||
| 1106 |
Towns
1106
TOWNS
|
$0.003658 | $0.070737 | 05-08-2025 |
276
|
-94.83% | 1,833.54% |
|
||
| 1107 |
FC Barcelona Fan Token
1107
BAR
|
$0.445694 | $79.26 | 21-04-2021 |
1843
|
-99.44% | 17,683.34% |
|
||
| 1108 |
Inverse Finance
1108
INV
|
$15.13 | $1,788.54 | 17-03-2021 |
1878
|
-99.15% | 11,723.41% |
|
||
| 1109 |
IAGON
1109
IAG
|
$0.028880 | $0.389755 | 01-02-2025 |
461
|
-92.59% | 1,249.58% |
|
||
| 1110 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1110
EFAon
|
$104.31 | $107.54 | 27-02-2026 |
70
|
-3.00% | 3.09% |
|
||
| 1111 |
Phoenix
1111
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
496
|
-83.34% | 500.24% |
|
||
| 1112 |
AS Roma Fan Token
1112
ASR
|
$1.2719 | $26.69 | 29-12-2020 |
1956
|
-95.23% | 1,998.24% |
|
||
| 1113 |
Treehouse
1113
TREE
|
$0.069222 | $1.2420 | 29-07-2025 |
283
|
-94.43% | 1,694.19% |
|
||
| 1114 |
Tradoor
1114
TRADOOR
|
$0.753235 | $9.57 | 22-04-2026 |
16
|
-92.13% | 1,170.36% |
|
||
| 1115 |
Energy Web Token
1115
EWT
|
$0.360909 | $22.22 | 17-04-2021 |
1847
|
-98.38% | 6,058.03% |
|
||
| 1116 |
Tokocrypto
1116
TKO
|
$0.063440 | $4.99 | 03-05-2021 |
1831
|
-98.73% | 7,764.69% |
|
||
| 1117 |
Avalaunch
1117
XAVA
|
$0.321771 | $20.20 | 03-12-2021 |
1617
|
-98.41% | 6,176.81% |
|
||
| 1118 |
Assemble Protocol
1118
ASM
|
$0.007078 | $0.645029 | 26-04-2021 |
1838
|
-98.90% | 9,013.77% |
|
||
| 1119 |
Mitosis Matrix USDT (Lista)
1119
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
68
|
-4.60% | 4.82% |
|
||
| 1120 |
Ika
1120
IKA
|
$0.003564 | $0.181730 | 08-09-2025 |
242
|
-98.04% | 4,998.57% |
|
||
| 1121 |
Coinbase Wrapped ADA
1121
CBADA
|
$0.262158 | $0.9969 | 14-08-2025 |
267
|
-73.70% | 280.25% |
|
||
| 1122 |
ANyONe Protocol
1122
ANYONE
|
$0.110413 | $2.28 | 01-12-2024 |
523
|
-95.16% | 1,965.50% |
|
||
| 1123 |
Playnance
1123
GCOIN
|
$0.000426 | $0.004869 | 17-03-2026 |
52
|
-91.26% | 1,044.28% |
|
||
| 1124 |
Puffer
1124
PUFFER
|
$0.024402 | $0.978387 | 07-12-2024 |
517
|
-97.51% | 3,909.39% |
|
||
| 1125 |
Avici
1125
AVICI
|
$0.824532 | $7.43 | 03-12-2025 |
156
|
-88.91% | 801.70% |
|
||
| 1126 |
YieldBasis
1126
YB
|
$0.120745 | $0.801417 | 15-10-2025 |
205
|
-84.93% | 563.73% |
|
||
| 1127 |
Augur
1127
REP
|
$0.960410 | $123.24 | 11-01-2018 |
3039
|
-99.22% | 12,732.12% |
|
||
| 1128 |
NetX
1128
NETX
|
$0.480589 | $1.85 | 18-09-2025 |
232
|
-74.06% | 285.56% |
|
||
| 1129 |
WazirX
1129
WRX
|
$0.027585 | $5.94 | 05-04-2021 |
1859
|
-99.54% | 21,428.34% |
|
||
| 1130 |
Destra Network
1130
DSYNC
|
$0.010738 | $0.543418 | 06-01-2025 |
487
|
-98.02% | 4,960.76% |
|
||
| 1131 |
Bitcoin Gold
1131
BTG
|
$0.599091 | $539.72 | 23-10-2017 |
3119
|
-99.89% | 89,989.85% |
|
||
| 1132 |
Ellipsis
1132
ELIPS
|
$0.014450 | $9.98 | 02-04-2021 |
1862
|
-99.86% | 68,957.78% |
|
||
| 1133 |
Dymension
1133
DYM
|
$0.020015 | $8.52 | 14-02-2024 |
814
|
-99.77% | 42,479.44% |
|
||
| 1134 |
OpenServ
1134
SERV
|
$0.013518 | $0.136675 | 21-12-2024 |
503
|
-90.11% | 911.06% |
|
||
| 1135 |
TG Casino
1135
TGC
|
$0.133639 | $0.854589 | 11-02-2024 |
817
|
-84.36% | 539.47% |
|
||
| 1136 |
Forta
1136
FORT
|
$0.016156 | $0.955867 | 16-06-2022 |
1422
|
-98.31% | 5,816.48% |
|
||
| 1137 |
Apu Apustaja
1137
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
536
|
-97.94% | 4,765.59% |
|
||
| 1138 |
AMD Tokenized Stock (Ondo)
1138
AMDon
|
$410.13 | $472.63 | 09-11-2025 |
180
|
-13.23% | 15.24% |
|
||
| 1139 |
Enzyme - Melon
1139
MLN
|
$3.10 | $270.05 | 04-01-2018 |
3046
|
-98.85% | 8,617.05% |
|
||
| 1140 |
Heroes of Mavia
1140
MAVIA
|
$0.041144 | $10.57 | 18-02-2024 |
810
|
-99.61% | 25,595.99% |
|
||
| 1141 |
SymVerse (symverse.org)
1141
SYMM
|
$0.061202 | $0.560070 | 19-08-2025 |
262
|
-89.07% | 815.12% |
|
||
| 1142 |
Talus Network
1142
US
|
$0.004560 | $0.023988 | 12-12-2025 |
147
|
-80.99% | 426.09% |
|
||
| 1143 |
OORT
1143
OORT
|
$0.013380 | $1.1754 | 10-03-2024 |
789
|
-98.86% | 8,684.43% |
|
||
| 1144 |
Alpine F1 Team Fan Token
1144
ALPINE
|
$0.471499 | $13.16 | 30-09-2025 |
220
|
-96.42% | 2,692.03% |
|
||
| 1145 |
saffron.finance
1145
SFI
|
$112.11 | $3,405.11 | 20-02-2021 |
1903
|
-96.71% | 2,937.17% |
|
||
| 1146 |
Automata Network
1146
ATA
|
$0.010516 | $1.99 | 28-08-2021 |
1714
|
-99.47% | 18,834.30% |
|
||
| 1147 |
Joe coin
1147
JOE
|
$0.010035 | $1,110.68 | 25-04-2025 |
378
|
-100.00% | 11,068,411.87% |
|
||
| 1148 |
ApolloX
1148
APX
|
$0.225349 | $2.41 | 24-09-2025 |
226
|
-90.65% | 970.06% |
|
||
| 1149 | $82.93 | $83.66 | 06-05-2026 |
2
|
-0.87% | 0.88% |
|
|||
| 1150 |
Arsenal Fan Token
1150
AFC
|
$0.472642 | $5.85 | 28-10-2021 |
1653
|
-91.93% | 1,138.46% |
|
34.596 Monedas Monitoreadas - Página 23 de 692