Cap Mercado $4.34T
1.46%
Volumen 24h $283.61B
-17.58%
BTC % 53.67%
0.22%
ETH % 12.53%
-1.27%
Monedas
33.162
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
XBorg
1101
XBG
|
$0.077215 | $0.408261 | 15-12-2024 |
275
|
-81.09% | 428.74% |
|
||
| 1102 |
Bedrock DAO
1102
BR
|
$0.079194 | $0.215556 | 24-03-2025 |
176
|
-63.26% | 172.19% |
|
||
| 1103 |
QuickSwap (Old)
1103
QUICK
|
$24.79 | $13,732.74 | 21-05-2022 |
1214
|
-99.82% | 55,290.75% |
|
||
| 1104 |
AdEx
1104
ADX
|
$0.123693 | $3.71 | 07-01-2018 |
2809
|
-96.66% | 2,897.96% |
|
||
| 1105 |
Ambire Wallet
1105
WALLET
|
$0.024819 | $0.200643 | 04-02-2022 |
1320
|
-87.63% | 708.42% |
|
||
| 1106 |
Vow
1106
VOW
|
$0.050911 | $2.69 | 07-07-2022 |
1167
|
-98.11% | 5,180.40% |
|
||
| 1107 |
Ellipsis
1107
ELIPS
|
$0.025121 | $9.98 | 02-04-2021 |
1628
|
-99.75% | 39,622.34% |
|
||
| 1108 |
Defactor
1108
REAL
|
$0.060299 | $4.45 | 16-11-2021 |
1400
|
-98.65% | 7,287.18% |
|
||
| 1109 |
GAIA
1109
GAIA
|
$0.105133 | $0.129730 | 30-07-2025 |
48
|
-18.96% | 23.40% |
|
||
| 1110 |
zKML
1110
ZKML
|
$0.186897 | $0.885478 | 18-03-2024 |
547
|
-78.89% | 373.78% |
|
||
| 1111 |
Jambo
1111
J
|
$0.112714 | $0.915616 | 22-01-2025 |
237
|
-87.69% | 712.33% |
|
||
| 1112 |
Paris Saint-Germain Fan Token
1112
PSG
|
$1.62 | $61.23 | 10-08-2021 |
1498
|
-97.35% | 3,669.09% |
|
||
| 1113 |
Propchain
1113
PROPC
|
$0.467467 | $5.27 | 28-03-2024 |
537
|
-91.12% | 1,026.52% |
|
||
| 1114 |
BETFURY
1114
BFG
|
$0.015855 | $0.068446 | 04-09-2021 |
1473
|
-76.84% | 331.70% |
|
||
| 1115 |
Hyperpigmentation
1115
HYPER
|
$0.017674 | $0.028389 | 20-07-2025 |
58
|
-37.74% | 60.63% |
|
||
| 1116 |
Sidekick
1116
K
|
$0.159751 | $0.378777 | 08-08-2025 |
39
|
-57.82% | 137.11% |
|
||
| 1117 |
Measurable Data Token
1117
MDT
|
$0.026154 | $0.858288 | 10-01-2018 |
2806
|
-96.95% | 3,181.68% |
|
||
| 1118 |
Quickswap (New)
1118
QUICK
|
$0.023888 | $0.159537 | 06-05-2022 |
1229
|
-85.03% | 567.86% |
|
||
| 1119 |
Tokemak
1119
TOKE
|
$0.215642 | $381.55 | 16-11-2021 |
1400
|
-99.94% | 176,838.39% |
|
||
| 1120 |
Ultra
1120
ULTRA
|
$0.036982 | $2.46 | 25-11-2021 |
1391
|
-98.50% | 6,564.83% |
|
||
| 1121 |
Donkey (DONKEY_BSC_MEME)
1121
DONKEY
|
$0.017795 | $0.068338 | 25-08-2025 |
22
|
-73.96% | 284.04% |
|
||
| 1122 |
Perpetual Protocol
1122
PERP
|
$0.261427 | $24.84 | 30-08-2021 |
1478
|
-98.95% | 9,402.95% |
|
||
| 1123 |
OctaSpace
1123
OCTA
|
$0.442581 | $2.38 | 09-07-2024 |
434
|
-81.37% | 436.67% |
|
||
| 1124 |
Houdini Swap / Poof Token
1124
POOF
|
$0.190177 | $1.2983 | 05-03-2024 |
560
|
-85.35% | 582.67% |
|
||
| 1125 |
Fireverse
1125
FIR
|
$0.080527 | $0.131166 | 16-08-2025 |
31
|
-38.61% | 62.88% |
|
||
| 1126 |
SPECTRE AI
1126
SPECTRE
|
$1.72 | $7.07 | 19-08-2025 |
28
|
-75.66% | 310.91% |
|
||
| 1127 |
PINGPONG
1127
PINGPONG
|
$0.072339 | $0.083919 | 11-09-2025 |
5
|
-13.80% | 16.01% |
|
||
| 1128 |
Hifi Finance
1128
HIFI
|
$0.119629 | $2.60 | 16-09-2023 |
731
|
-95.40% | 2,074.92% |
|
||
| 1129 |
INFINIT
1129
IN
|
$0.069511 | $0.120959 | 09-08-2025 |
38
|
-42.53% | 74.01% |
|
||
| 1130 |
Contentos
1130
COS
|
$0.003250 | $0.085274 | 08-07-2019 |
2262
|
-96.19% | 2,523.87% |
|
||
| 1131 |
GOLDAO
1131
GOLDAO
|
$0.022849 | $0.085959 | 24-11-2024 |
296
|
-73.42% | 276.21% |
|
||
| 1132 |
Lorenzo Protocol
1132
BANK
|
$0.096378 | $0.095063 | 15-09-2025 |
1
|
1.38% | - |
|
||
| 1133 |
Comtech Gold
1133
CGO
|
$118.63 | $118.39 | 15-09-2025 |
1
|
0.20% | - |
|
||
| 1134 |
INT OS
1134
INTOS
|
$0.005338 | $0.018390 | 16-01-2025 |
243
|
-70.97% | 244.51% |
|
||
| 1135 |
ORIGYN Foundation
1135
OGY
|
$0.002130 | $0.045846 | 17-06-2022 |
1187
|
-95.35% | 2,052.33% |
|
||
| 1136 |
IX Swap
1136
IXS
|
$0.092184 | $0.878492 | 12-09-2021 |
1465
|
-89.51% | 852.98% |
|
||
| 1137 |
Zerogoki
1137
REI
|
$0.017465 | $7.23 | 24-07-2021 |
1515
|
-99.76% | 41,322.62% |
|
||
| 1138 |
AIVille
1138
AGT
|
$0.005971 | $0.006162 | 15-07-2025 |
63
|
-3.11% | 3.21% |
|
||
| 1139 |
REI Network
1139
REI
|
$0.017512 | $0.338362 | 28-03-2024 |
537
|
-94.82% | 1,832.17% |
|
||
| 1140 |
Mango Markets
1140
MNGO
|
$0.014766 | $0.510163 | 09-09-2021 |
1468
|
-97.11% | 3,355.01% |
|
||
| 1141 |
Gelato
1141
GEL
|
$0.063554 | $4.25 | 25-11-2021 |
1391
|
-98.50% | 6,584.26% |
|
||
| 1142 |
Boba Network
1142
BOBA
|
$0.095510 | $7.99 | 25-11-2021 |
1391
|
-98.80% | 8,263.48% |
|
||
| 1143 |
Purple Pepe
1143
$PURPE
|
$0.000039 | $0.000297 | 25-11-2024 |
295
|
-86.94% | 665.42% |
|
||
| 1144 |
DIAM
1144
DIAM
|
$0.011404 | $0.023959 | 22-02-2025 |
206
|
-52.40% | 110.10% |
|
||
| 1145 |
FC Barcelona Fan Token
1145
BAR
|
$1.1339 | $79.26 | 21-04-2021 |
1609
|
-98.57% | 6,889.87% |
|
||
| 1146 |
Membrana
1146
MBN
|
$0.042665 | $1.69 | 04-01-2023 |
986
|
-97.48% | 3,864.53% |
|
||
| 1147 |
IX Token
1147
IXT
|
$0.122794 | $4.69 | 10-02-2022 |
1314
|
-97.38% | 3,718.51% |
|
||
| 1148 |
NetMind Token
1148
NMT
|
$0.482164 | $16.00 | 09-03-2024 |
556
|
-96.99% | 3,219.13% |
|
||
| 1149 |
PepeFork
1149
PORK
|
$0.00000004 | $0.00000085 | 02-02-2024 |
592
|
-95.39% | 2,070.34% |
|
||
| 1150 |
Fulcrom Finance
1150
FUL
|
$0.007499 | $0.039769 | 05-04-2023 |
895
|
-81.14% | 430.35% |
|
33.162 Monedas Monitoreadas - Página 23 de 664