Cap Mercado $2.79T
-0.56%
Volumen 24h $217.83B
-27.59%
BTC % 55.8%
-0.14%
ETH % 10.03%
0.19%
Monedas
34.531
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Coinbase Wrapped ADA
1101
CBADA
|
$0.250822 | $0.9969 | 14-08-2025 |
254
|
-74.84% | 297.44% |
|
||
| 1102 |
Forta
1102
FORT
|
$0.016196 | $0.955867 | 16-06-2022 |
1409
|
-98.31% | 5,801.88% |
|
||
| 1103 |
Coq Inu
1103
COQ
|
$0.00000015 | $0.00000645 | 12-03-2024 |
774
|
-97.74% | 4,317.64% |
|
||
| 1104 |
Elastos
1104
ELA
|
$0.440631 | $93.96 | 24-02-2018 |
2982
|
-99.53% | 21,223.86% |
|
||
| 1105 |
Hamster Kombat
1105
HMSTR
|
$0.000158 | $0.009079 | 26-09-2024 |
576
|
-98.26% | 5,658.12% |
|
||
| 1106 |
MWX Token
1106
MWXT
|
$0.060213 | $0.300134 | 28-01-2026 |
87
|
-79.94% | 398.45% |
|
||
| 1107 |
Sleepless AI
1107
AI
|
$0.019348 | $2.34 | 09-03-2024 |
777
|
-99.17% | 12,003.91% |
|
||
| 1108 |
ULTILAND
1108
ARTX
|
$0.236838 | $0.713806 | 30-01-2026 |
85
|
-66.82% | 201.39% |
|
||
| 1109 |
Assemble Protocol
1109
ASM
|
$0.006678 | $0.645029 | 26-04-2021 |
1825
|
-98.96% | 9,559.07% |
|
||
| 1110 |
ApolloX
1110
APX
|
$0.226748 | $2.41 | 24-09-2025 |
213
|
-90.60% | 963.46% |
|
||
| 1111 |
Anthropic tokenized stock (PreStocks)
1111
ANTHROPIC
|
$1,108.76 | $1,227.88 | 19-04-2026 |
6
|
-9.70% | 10.74% |
|
||
| 1112 |
Bertram The Pomeranian
1112
BERT
|
$0.010221 | $0.172225 | 19-11-2024 |
522
|
-94.07% | 1,585.01% |
|
||
| 1113 |
Stader
1113
SD
|
$0.139506 | $9.39 | 06-04-2022 |
1480
|
-98.51% | 6,632.35% |
|
||
| 1114 |
Avalaunch
1114
XAVA
|
$0.292495 | $20.20 | 03-12-2021 |
1604
|
-98.55% | 6,805.07% |
|
||
| 1115 | $0.013192 | $4.80 | 25-11-2021 |
1612
|
-99.73% | 36,308.50% |
|
|||
| 1116 |
Freedom Dollar
1116
FUSD
|
$1.0001 | $1.0034 | 19-10-2025 |
188
|
-0.33% | 0.33% |
|
||
| 1117 |
Superform
1117
SUPERFORM1
|
$0.070220 | $0.078441 | 07-04-2026 |
18
|
-10.48% | 11.71% |
|
||
| 1118 |
Autonolas
1118
OLAS
|
$0.041286 | $8.37 | 03-01-2024 |
843
|
-99.51% | 20,165.99% |
|
||
| 1119 |
Dymension
1119
DYM
|
$0.019047 | $8.52 | 14-02-2024 |
801
|
-99.78% | 44,645.02% |
|
||
| 1120 |
Ski Mask Dog
1120
SKI
|
$0.009837 | $0.343465 | 09-12-2024 |
502
|
-97.14% | 3,391.51% |
|
||
| 1121 |
Automata Network
1121
ATA
|
$0.010249 | $1.99 | 28-08-2021 |
1701
|
-99.49% | 19,327.77% |
|
||
| 1122 |
Landwolf
1122
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
500
|
-96.17% | 2,508.93% |
|
||
| 1123 |
Talus Network
1123
US
|
$0.004354 | $0.023988 | 12-12-2025 |
134
|
-81.85% | 451.00% |
|
||
| 1124 |
NFPrompt
1124
NFP
|
$0.016502 | $1.2425 | 27-12-2023 |
850
|
-98.67% | 7,429.38% |
|
||
| 1125 |
TG Casino
1125
TGC
|
$0.123426 | $0.854589 | 11-02-2024 |
804
|
-85.56% | 592.39% |
|
||
| 1126 |
Vultisig
1126
VULT
|
$0.146781 | $0.454262 | 28-10-2025 |
179
|
-67.69% | 209.48% |
|
||
| 1127 |
Orchid
1127
OXT
|
$0.009562 | $1.0162 | 05-04-2021 |
1846
|
-99.06% | 10,527.84% |
|
||
| 1128 |
SUPRA
1128
SUPRA
|
$0.000368 | $0.064833 | 08-12-2024 |
503
|
-99.43% | 17,517.15% |
|
||
| 1129 |
Towns
1129
TOWNS
|
$0.003314 | $0.070737 | 05-08-2025 |
263
|
-95.32% | 2,034.78% |
|
||
| 1130 |
LimeWire
1130
LMWR
|
$0.020671 | $1.72 | 03-04-2024 |
752
|
-98.80% | 8,244.47% |
|
||
| 1131 | $78.67 | $79.69 | 25-02-2026 |
59
|
-1.28% | 1.30% |
|
|||
| 1132 |
Brickken
1132
BKN
|
$0.116772 | $1.3522 | 28-03-2024 |
758
|
-91.36% | 1,057.95% |
|
||
| 1133 |
Limitless
1133
LMTS
|
$0.071547 | $0.421196 | 26-10-2025 |
181
|
-83.01% | 488.70% |
|
||
| 1134 |
InfinitiCoin
1134
INCO
|
$0.009401 | $0.020852 | 07-01-2025 |
473
|
-54.91% | 121.80% |
|
||
| 1135 |
DAO Maker
1135
DAO
|
$0.044832 | $8.75 | 21-04-2021 |
1830
|
-99.49% | 19,421.60% |
|
||
| 1136 |
Coinbase Tokenized Stock (Ondo)
1136
COINon
|
$200.21 | $395.52 | 10-10-2025 |
197
|
-49.38% | 97.55% |
|
||
| 1137 |
Tutorial
1137
TUT
|
$0.011192 | $0.169429 | 20-09-2025 |
217
|
-93.39% | 1,413.85% |
|
||
| 1138 |
EthicHub
1138
ETHIX
|
$0.132529 | $5.28 | 16-11-2021 |
1621
|
-97.49% | 3,884.08% |
|
||
| 1139 |
PepeCoin
1139
PEPECOIN
|
$0.086989 | $7.01 | 12-04-2024 |
743
|
-98.76% | 7,959.27% |
|
||
| 1140 |
Atletico De Madrid Fan Token
1140
ATM
|
$1.1211 | $61.12 | 16-05-2021 |
1805
|
-98.17% | 5,351.58% |
|
||
| 1141 |
龙虾 (Lobster)
1141
龙虾
|
$0.009265 | $0.025579 | 12-03-2026 |
44
|
-63.78% | 176.08% |
|
||
| 1142 |
OKX Wrapped ETH
1142
XETH
|
$2,322.51 | $3,038.83 | 28-01-2026 |
87
|
-23.57% | 30.84% |
|
||
| 1143 |
WiBX
1143
WBX
|
$0.000783 | $0.048659 | 09-03-2021 |
1873
|
-98.39% | 6,116.14% |
|
||
| 1144 |
PlatON
1144
LAT
|
$0.001337 | $0.770840 | 16-05-2021 |
1805
|
-99.83% | 57,550.11% |
|
||
| 1145 |
Mind Network
1145
FHE
|
$0.017999 | $0.261966 | 21-01-2026 |
94
|
-93.13% | 1,355.45% |
|
||
| 1146 |
QuickSwap (Old)
1146
QUICK
|
$11.86 | $13,732.74 | 21-05-2022 |
1435
|
-99.91% | 115,736.22% |
|
||
| 1147 |
Portal
1147
PORTAL
|
$0.011599 | $4.15 | 29-02-2024 |
786
|
-99.72% | 35,683.57% |
|
||
| 1148 |
RIZE
1148
RIZE
|
$0.004637 | $0.095596 | 22-07-2025 |
277
|
-95.15% | 1,961.61% |
|
||
| 1149 |
ANDY
1149
ANDY
|
$0.00000913 | $0.000346 | 12-12-2024 |
499
|
-97.36% | 3,692.69% |
|
||
| 1150 |
ASD / BitMax Token
1150
BTMX
|
$0.013812 | $3.26 | 27-03-2021 |
1855
|
-99.58% | 23,476.84% |
|
34.531 Monedas Monitoreadas - Página 23 de 691