Cap Mercado $2.36T
-13.98%
Volumen 24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Marvell tokenized stock (xStock)
1101
MRVLX
|
$70.97 | $104.71 | 06-11-2025 |
91
|
-32.22% | 47.54% |
|
||
| 1102 |
ZenChain
1102
ZTC
|
$0.001611 | $0.007883 | 07-01-2026 |
29
|
-79.56% | 389.20% |
|
||
| 1103 |
Trusta.AI
1103
TA
|
$0.037917 | $0.359651 | 08-09-2025 |
150
|
-89.46% | 848.51% |
|
||
| 1104 |
ANDY
1104
ANDY
|
$0.00000896 | $0.000346 | 12-12-2024 |
420
|
-97.41% | 3,767.22% |
|
||
| 1105 |
GRIFFAIN
1105
GRIFFAIN
|
$0.008949 | $0.607128 | 22-01-2025 |
379
|
-98.53% | 6,684.44% |
|
||
| 1106 |
Autonolas
1106
OLAS
|
$0.037459 | $8.37 | 03-01-2024 |
764
|
-99.55% | 22,236.75% |
|
||
| 1107 |
READY!
1107
READY
|
$0.008820 | $0.075293 | 05-10-2025 |
123
|
-88.29% | 753.64% |
|
||
| 1108 |
TrueFi
1108
TRUEFI
|
$0.006121 | $1.0373 | 12-08-2021 |
1638
|
-99.41% | 16,847.51% |
|
||
| 1109 |
Freedom Dollar
1109
FUSD
|
$0.9975 | $1.0034 | 19-10-2025 |
109
|
-0.60% | 0.60% |
|
||
| 1110 |
Peercoin
1110
PPC
|
$0.291513 | $13.66 | 08-10-2021 |
1581
|
-97.87% | 4,585.59% |
|
||
| 1111 | $73.08 | $76.37 | 29-01-2026 |
7
|
-4.31% | 4.50% |
|
|||
| 1112 |
ELYSIA
1112
EL
|
$0.001813 | $0.069481 | 01-04-2021 |
1771
|
-97.39% | 3,732.73% |
|
||
| 1113 |
RAMP
1113
RAMP
|
$0.018243 | $1.0326 | 22-03-2021 |
1781
|
-98.23% | 5,560.14% |
|
||
| 1114 |
Real Token
1114
REALTOKEN1
|
$0.013056 | $0.039077 | 09-01-2026 |
27
|
-66.59% | 199.31% |
|
||
| 1115 |
Bitcoin Vault
1115
BTCVT
|
$0.450221 | $491.30 | 07-08-2020 |
2008
|
-99.91% | 109,023.25% |
|
||
| 1116 |
Wise
1116
WISE
|
$0.099923 | $0.970434 | 09-01-2021 |
1853
|
-89.70% | 871.19% |
|
||
| 1117 |
Klever
1117
KLV
|
$0.000973 | $0.162797 | 11-03-2021 |
1792
|
-99.40% | 16,624.69% |
|
||
| 1118 |
Forta
1118
FORT
|
$0.013711 | $0.955867 | 16-06-2022 |
1330
|
-98.57% | 6,871.50% |
|
||
| 1119 |
LOOK
1119
LOOK
|
$0.009348 | $0.123816 | 02-10-2025 |
126
|
-92.45% | 1,224.46% |
|
||
| 1120 |
Galatasaray Fan Token
1120
GAL
|
$1.1833 | $35.35 | 15-05-2021 |
1727
|
-96.65% | 2,887.60% |
|
||
| 1121 |
Rayls
1121
RLS
|
$0.005722 | $0.037320 | 01-12-2025 |
66
|
-84.67% | 552.17% |
|
||
| 1122 |
Wojak
1122
WOJAK
|
$0.008574 | $0.059268 | 28-11-2025 |
69
|
-85.53% | 591.29% |
|
||
| 1123 |
X Empire
1123
X
|
$0.000012 | $0.000541 | 10-11-2024 |
452
|
-97.71% | 4,258.30% |
|
||
| 1124 |
xU3O8
1124
XU3O8
|
$5.35 | $6.42 | 29-01-2026 |
7
|
-16.70% | 20.04% |
|
||
| 1125 |
Hey Anon
1125
ANON
|
$0.637802 | $24.42 | 16-01-2025 |
385
|
-97.39% | 3,728.56% |
|
||
| 1126 |
CoinMarketCap 20 Index DTF
1126
CMC20
|
$132.21 | $205.81 | 14-01-2026 |
22
|
-35.76% | 55.67% |
|
||
| 1127 |
LUKSO
1127
LYX
|
$0.279514 | $11.50 | 17-01-2024 |
750
|
-97.57% | 4,014.88% |
|
||
| 1128 |
Kyuzos Friends
1128
KO
|
$0.039202 | $0.157338 | 23-01-2026 |
13
|
-75.08% | 301.35% |
|
||
| 1129 |
NFPrompt
1129
NFP
|
$0.016767 | $1.2425 | 27-12-2023 |
771
|
-98.65% | 7,310.17% |
|
||
| 1130 |
Heroes of Mavia
1130
MAVIA
|
$0.037912 | $10.57 | 18-02-2024 |
718
|
-99.64% | 27,786.07% |
|
||
| 1131 |
Camp Network
1131
CAMP
|
$0.004028 | $0.145992 | 29-08-2025 |
160
|
-97.24% | 3,524.25% |
|
||
| 1132 |
Tutorial
1132
TUT
|
$0.010143 | $0.169429 | 20-09-2025 |
138
|
-94.01% | 1,570.40% |
|
||
| 1133 |
DEXTools
1133
DEXT
|
$0.120752 | $4.35 | 16-11-2021 |
1542
|
-97.22% | 3,503.50% |
|
||
| 1134 |
Origin Dollar
1134
ousd
|
$0.9974 | $1.84 | 18-06-2021 |
1693
|
-45.92% | 84.92% |
|
||
| 1135 |
Unicorn Fart Dust
1135
UFD
|
$0.008443 | $0.418078 | 19-01-2025 |
382
|
-97.98% | 4,851.82% |
|
||
| 1136 | $442.84 | $493.11 | 29-10-2025 |
99
|
-10.19% | 11.35% |
|
|||
| 1137 |
Aspecta
1137
ASP
|
$0.028896 | $0.432180 | 24-07-2025 |
196
|
-93.31% | 1,395.64% |
|
||
| 1138 |
DGLD - Digital Gold Token
1138
DGLD
|
$5,023.67 | $5,638.85 | 04-02-2026 |
1
|
-10.91% | 12.25% |
|
||
| 1139 |
Bless
1139
BLESS
|
$0.004551 | $0.211987 | 15-10-2025 |
113
|
-97.85% | 4,558.47% |
|
||
| 1140 |
Shorty
1140
SHORTY
|
$0.083651 | $0.102962 | 16-04-2021 |
1756
|
-18.76% | 23.09% |
|
||
| 1141 |
Solv Protocol
1141
SOLV
|
$0.005642 | $0.146601 | 17-01-2025 |
384
|
-96.15% | 2,498.35% |
|
||
| 1142 |
XION
1142
XION
|
$0.117576 | $7.73 | 05-12-2024 |
427
|
-98.48% | 6,476.10% |
|
||
| 1143 |
Bitrise Token
1143
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1637
|
-99.48% | 19,138.10% |
|
||
| 1144 |
Manyu
1144
MANYU
|
$0.0000000080 | $0.00000007 | 30-09-2025 |
128
|
-87.73% | 715.21% |
|
||
| 1145 |
SLIMEX
1145
SLX
|
$0.004772 | $0.021371 | 08-10-2025 |
120
|
-77.67% | 347.86% |
|
||
| 1146 |
Mansory
1146
MNSRY
|
$0.009142 | $0.084357 | 30-04-2025 |
281
|
-89.16% | 822.72% |
|
||
| 1147 |
Radiant Capital
1147
RDNT
|
$0.006053 | $0.495244 | 20-03-2023 |
1053
|
-98.78% | 8,081.24% |
|
||
| 1148 |
Bitcoin Gold
1148
BTG
|
$0.467985 | $539.72 | 23-10-2017 |
3027
|
-99.91% | 115,228.49% |
|
||
| 1149 |
Access Protocol
1149
ACS
|
$0.000179 | $0.026210 | 16-02-2023 |
1085
|
-99.32% | 14,525.83% |
|
||
| 1150 |
OmiseGO
1150
OMG
|
$0.057902 | $28.35 | 08-01-2018 |
2950
|
-99.80% | 48,865.24% |
|
34.199 Monedas Monitoreadas - Página 23 de 684