Cap Mercado $2.49T
-0.12%
Volumen 24h $58.08B
-4.08%
BTC % 59.2489%
-0.08%
ETH % 9.71711%
-0.65%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Mysterium
1101
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3065
|
-97.43% | 3,797.15% |
|
||
| 1102 |
Beefy.Finance
1102
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1903
|
-99.00% | 9,943.27% |
|
||
| 1103 |
Beam
1103
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2681
|
-99.40% | 16,578.85% |
|
||
| 1104 |
ZenChain
1104
ZTC
|
$0.000515 | $0.007883 | 07-01-2026 |
145
|
-93.46% | 1,429.43% |
|
||
| 1105 |
REI Network
1105
REI
|
$0.003000 | $0.338362 | 28-03-2024 |
795
|
-99.11% | 11,178.74% |
|
||
| 1106 |
McDonalds Tokenized Stock (Ondo)
1106
MCDon
|
$283.41 | $345.20 | 01-03-2026 |
92
|
-17.90% | 21.80% |
|
||
| 1107 |
Adappter Token
1107
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1536
|
-99.62% | 26,519.09% |
|
||
| 1108 |
Allo
1108
RWA
|
$0.001565 | $0.017810 | 24-05-2025 |
373
|
-91.21% | 1,038.12% |
|
||
| 1109 |
Myro
1109
MYRO
|
$0.002983 | $0.440337 | 09-03-2024 |
814
|
-99.32% | 14,661.54% |
|
||
| 1110 |
Buying.com
1110
BUY
|
$0.008410 | $0.074105 | 10-09-2021 |
1725
|
-88.65% | 781.15% |
|
||
| 1111 |
Chevron Tokenized Stock (Ondo)
1111
CVXon
|
$185.68 | $220.90 | 30-03-2026 |
63
|
-15.94% | 18.97% |
|
||
| 1112 |
AGENDA 47
1112
A47
|
$0.002790 | $0.040376 | 17-03-2025 |
441
|
-93.09% | 1,347.04% |
|
||
| 1113 |
xMoney
1113
XMN
|
$0.002771 | $0.112956 | 09-10-2025 |
235
|
-97.55% | 3,976.22% |
|
||
| 1114 |
Camp Network
1114
CAMP
|
$0.001294 | $0.145992 | 29-08-2025 |
276
|
-99.11% | 11,184.40% |
|
||
| 1115 |
Pirate Nation
1115
PIRATE
|
$0.003815 | $0.465419 | 19-07-2024 |
682
|
-99.18% | 12,099.51% |
|
||
| 1116 |
Tether EURt
1116
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1657
|
-95.28% | 2,018.22% |
|
||
| 1117 |
LumiWave / ONBUFF
1117
LWA
|
$0.003600 | $0.480302 | 10-11-2021 |
1664
|
-99.25% | 13,241.72% |
|
||
| 1118 |
Ampleforth Governance Token
1118
FORTH
|
$0.188710 | $71.37 | 22-04-2021 |
1866
|
-99.74% | 37,720.03% |
|
||
| 1119 |
Baby Shark Universe
1119
BABYSHARK
|
$0.010514 | $0.356780 | 29-09-2025 |
245
|
-97.05% | 3,293.44% |
|
||
| 1120 |
Zeus Network
1120
ZEUS
|
$0.002849 | $1.1025 | 08-04-2024 |
784
|
-99.74% | 38,600.47% |
|
||
| 1121 |
Procter & Gamble Tokenized Stock (Ondo)
1121
PGon
|
$146.90 | $169.77 | 28-02-2026 |
93
|
-13.47% | 15.57% |
|
||
| 1122 |
CrossFi / Mineplex 2.0
1122
XFI
|
$0.037772 | $1.78 | 16-06-2023 |
1081
|
-97.88% | 4,623.01% |
|
||
| 1123 |
BRN Metaverse
1123
BRN
|
$0.094100 | $7.30 | 25-04-2022 |
1498
|
-98.71% | 7,662.44% |
|
||
| 1124 |
Syscoin
1124
SYS
|
$0.002959 | $1.3085 | 02-01-2022 |
1611
|
-99.77% | 44,115.75% |
|
||
| 1125 |
Rarible
1125
RARI
|
$0.134420 | $63.53 | 16-11-2021 |
1658
|
-99.79% | 47,162.04% |
|
||
| 1126 |
Kadena
1126
KDA
|
$0.007725 | $28.25 | 11-11-2021 |
1663
|
-99.97% | 365,544.63% |
|
||
| 1127 |
Particl
1127
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3060
|
-99.69% | 31,676.09% |
|
||
| 1128 |
JPMorgan Chase Tokenized Stock (Ondo)
1128
JPMon
|
$300.94 | $338.55 | 06-01-2026 |
146
|
-11.11% | 12.50% |
|
||
| 1129 |
Reef
1129
REEF
|
$0.000070 | $0.058406 | 15-03-2021 |
1904
|
-99.88% | 83,337.64% |
|
||
| 1130 |
Nestree
1130
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1901
|
-99.95% | 188,758.26% |
|
||
| 1131 |
Moby
1131
MOBY
|
$0.002540 | $0.048873 | 24-07-2025 |
312
|
-94.80% | 1,824.12% |
|
||
| 1132 |
Metahero
1132
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1641
|
-99.81% | 51,310.01% |
|
||
| 1133 |
TEMCO
1133
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1887
|
-98.25% | 5,628.57% |
|
||
| 1134 |
Dogebonk
1134
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1637
|
-99.69% | 32,041.72% |
|
||
| 1135 |
401jK
1135
401JK
|
$0.002471 | $0.018731 | 25-11-2025 |
188
|
-86.81% | 658.03% |
|
||
| 1136 |
Dero
1136
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1695
|
-99.38% | 15,916.25% |
|
||
| 1137 |
Phoenixcoin
1137
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1881
|
-94.43% | 1,694.88% |
|
||
| 1138 |
Aeternity
1138
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2955
|
-99.89% | 92,870.66% |
|
||
| 1139 |
Propbase
1139
PROPS
|
$0.005002 | $0.265337 | 05-04-2024 |
787
|
-98.11% | 5,204.35% |
|
||
| 1140 |
AVINOC
1140
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1133
|
-99.76% | 42,236.55% |
|
||
| 1141 |
Measurable Data Token
1141
MDT
|
$0.003540 | $0.858288 | 10-01-2018 |
3064
|
-99.59% | 24,145.42% |
|
||
| 1142 |
Holdstation
1142
HOLD
|
$0.301900 | $7.53 | 26-03-2024 |
797
|
-95.99% | 2,393.56% |
|
||
| 1143 |
Pluton
1143
PLU
|
$0.140000 | $110.89 | 05-11-2016 |
3495
|
-99.87% | 79,107.86% |
|
||
| 1144 |
Warden
1144
WARD
|
$0.009484 | $0.141049 | 09-02-2026 |
112
|
-93.28% | 1,387.18% |
|
||
| 1145 |
Mr Miggles
1145
MIGGLES
|
$0.002494 | $0.187643 | 17-11-2024 |
561
|
-98.67% | 7,423.79% |
|
||
| 1146 |
TRUF.Network
1146
TRUF
|
$0.004473 | $0.051354 | 12-05-2025 |
385
|
-91.29% | 1,048.00% |
|
||
| 1147 |
Mayflower AI
1147
MAY
|
$0.005437 | $0.084019 | 19-06-2025 |
347
|
-93.53% | 1,445.32% |
|
||
| 1148 |
Grok
1148
GROK
|
$0.000371 | $0.029547 | 28-11-2023 |
916
|
-98.74% | 7,855.61% |
|
||
| 1149 |
Botto
1149
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1658
|
-99.26% | 13,413.35% |
|
||
| 1150 |
PepsiCo Tokenized Stock (Ondo)
1150
PEPon
|
$147.29 | $173.38 | 12-02-2026 |
109
|
-15.05% | 17.72% |
|
34.665 Monedas Monitoreadas - Página 23 de 694