Cap Mercado $3.18T
0.21%
Volumen 24h $153.57B
-32.98%
BTC % 55.17%
0.07%
ETH % 11.22%
0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
OmiseGO
1101
OMG
|
$0.079039 | $28.35 | 08-01-2018 |
2907
|
-99.72% | 35,770.56% |
|
||
| 1102 |
Paris Saint-Germain Fan Token
1102
PSG
|
$0.820684 | $61.23 | 10-08-2021 |
1597
|
-98.66% | 7,360.90% |
|
||
| 1103 |
Acala Token
1103
ACA
|
$0.009455 | $2.13 | 02-04-2022 |
1362
|
-99.56% | 22,449.01% |
|
||
| 1104 |
Liqwid Finance
1104
LQ
|
$0.547451 | $125.70 | 12-04-2022 |
1352
|
-99.56% | 22,860.83% |
|
||
| 1105 |
Tutorial
1105
TUT
|
$0.013143 | $0.169429 | 20-09-2025 |
95
|
-92.24% | 1,189.08% |
|
||
| 1106 |
MORI COIN
1106
MORI
|
$0.013727 | $0.197548 | 07-07-2025 |
170
|
-93.05% | 1,339.12% |
|
||
| 1107 |
Alpine F1 Team Fan Token
1107
ALPINE
|
$0.584020 | $13.16 | 30-09-2025 |
85
|
-95.56% | 2,154.10% |
|
||
| 1108 |
Orbiter Finance
1108
OBT
|
$0.002147 | $0.032263 | 14-03-2025 |
285
|
-93.34% | 1,402.47% |
|
||
| 1109 |
Augur
1109
REP
|
$0.9904 | $123.24 | 11-01-2018 |
2904
|
-99.20% | 12,343.13% |
|
||
| 1110 |
ZERA
1110
ZERA
|
$0.011286 | $0.043321 | 11-10-2025 |
74
|
-73.95% | 283.85% |
|
||
| 1111 |
dForce Token
1111
DF
|
$0.010858 | $1.1781 | 01-09-2020 |
1940
|
-99.08% | 10,750.42% |
|
||
| 1112 |
Badger DAO
1112
BADGER
|
$0.537524 | $89.50 | 09-02-2021 |
1779
|
-99.40% | 16,551.15% |
|
||
| 1113 |
ApolloX
1113
APX
|
$0.244595 | $2.41 | 24-09-2025 |
91
|
-89.86% | 885.86% |
|
||
| 1114 |
xSUSHI
1114
XSUSHI
|
$0.449928 | $2,844.72 | 18-12-2025 |
6
|
-99.98% | 632,159.43% |
|
||
| 1115 |
Hooked Protocol
1115
HOOK
|
$0.039505 | $4.06 | 06-02-2023 |
1052
|
-99.03% | 10,183.60% |
|
||
| 1116 |
Solomon
1116
SOLO
|
$0.831982 | $1.0835 | 10-12-2025 |
14
|
-23.21% | 30.23% |
|
||
| 1117 |
Viction / TomoChain
1117
VIC
|
$0.086401 | $3.92 | 06-09-2021 |
1570
|
-97.79% | 4,434.37% |
|
||
| 1118 |
Bitrise Token
1118
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1594
|
-99.36% | 15,438.46% |
|
||
| 1119 |
OORT
1119
OORT
|
$0.015664 | $1.1754 | 10-03-2024 |
654
|
-98.67% | 7,403.87% |
|
||
| 1120 |
Faith Tribe
1120
FTRB
|
$0.003885 | $0.071060 | 27-02-2022 |
1396
|
-94.53% | 1,729.04% |
|
||
| 1121 |
Peercoin
1121
PPC
|
$0.349439 | $13.66 | 08-10-2021 |
1538
|
-97.44% | 3,808.87% |
|
||
| 1122 |
InfinitiCoin
1122
INCO
|
$0.010463 | $0.020852 | 07-01-2025 |
351
|
-49.82% | 99.29% |
|
||
| 1123 |
Ski Mask Dog
1123
SKI
|
$0.010530 | $0.343465 | 09-12-2024 |
380
|
-96.93% | 3,161.87% |
|
||
| 1124 |
IDEX
1124
IDEX
|
$0.010412 | $0.974515 | 08-09-2021 |
1568
|
-98.93% | 9,259.37% |
|
||
| 1125 | $151.09 | $154.11 | 23-12-2025 |
1
|
-1.96% | 2.00% |
|
|||
| 1126 |
Bluefin
1126
BLUE
|
$0.031496 | $0.819508 | 14-12-2024 |
375
|
-96.16% | 2,501.96% |
|
||
| 1127 |
BitcoinOS
1127
BOS
|
$0.002408 | $0.011545 | 29-10-2025 |
56
|
-79.14% | 379.47% |
|
||
| 1128 |
Juventus Fan Token
1128
JUV
|
$0.725868 | $38.11 | 21-12-2020 |
1829
|
-98.10% | 5,149.63% |
|
||
| 1129 |
World3
1129
WAI
|
$0.036562 | $0.068862 | 21-10-2025 |
64
|
-46.91% | 88.34% |
|
||
| 1130 |
Arena-Z
1130
A2Z
|
$0.001357 | $0.011203 | 08-08-2025 |
138
|
-87.88% | 725.34% |
|
||
| 1131 |
Gearbox Protocol
1131
GEAR
|
$0.001033 | $0.037220 | 12-04-2024 |
621
|
-97.22% | 3,503.00% |
|
||
| 1132 |
Layer3
1132
L3
|
$0.010803 | $0.153896 | 28-03-2025 |
271
|
-92.98% | 1,324.54% |
|
||
| 1133 |
Auki Labs
1133
AUKI
|
$0.008611 | $0.059645 | 22-01-2025 |
336
|
-85.56% | 592.67% |
|
||
| 1134 |
iShares Gold Trust Tokenized ETF (Ondo)
1134
IAUon
|
$84.01 | $84.51 | 23-12-2025 |
1
|
-0.59% | 0.59% |
|
||
| 1135 |
ELYSIA
1135
EL
|
$0.002128 | $0.069481 | 01-04-2021 |
1728
|
-96.94% | 3,165.54% |
|
||
| 1136 |
Dego Finance
1136
DEGO
|
$0.486056 | $33.82 | 14-03-2021 |
1746
|
-98.56% | 6,858.19% |
|
||
| 1137 |
Titans Tap
1137
TIT
|
$0.000332 | $0.023369 | 23-06-2025 |
184
|
-98.58% | 6,933.17% |
|
||
| 1138 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1138
EFAon
|
$97.60 | $104.24 | 10-12-2025 |
14
|
-6.37% | 6.81% |
|
||
| 1139 |
Sweat Economy
1139
SWEAT
|
$0.001409 | $0.091883 | 14-09-2022 |
1197
|
-98.47% | 6,420.03% |
|
||
| 1140 |
Renzo Restaked SOL
1140
EZSOL
|
$152.80 | $311.19 | 18-09-2025 |
97
|
-50.90% | 103.66% |
|
||
| 1141 |
Oraichain Token
1141
ORAI
|
$0.728601 | $107.48 | 20-02-2021 |
1768
|
-99.32% | 14,651.05% |
|
||
| 1142 |
Galeon
1142
GALEON
|
$0.012253 | $0.040863 | 08-04-2024 |
625
|
-70.01% | 233.49% |
|
||
| 1143 |
Coinbase tokenized stock (xStock)
1143
COINX
|
$239.32 | $440.95 | 18-07-2025 |
159
|
-45.73% | 84.25% |
|
||
| 1144 |
Shorty
1144
SHORTY
|
$0.100464 | $0.102962 | 16-04-2021 |
1713
|
-2.43% | 2.49% |
|
||
| 1145 |
The Arena
1145
ARENA
|
$0.001963 | $0.025511 | 09-06-2025 |
198
|
-92.30% | 1,199.31% |
|
||
| 1146 |
Heima
1146
HEI
|
$0.118066 | $1.2978 | 13-02-2025 |
314
|
-90.90% | 999.23% |
|
||
| 1147 |
Keyboard Cat
1147
KEYCAT
|
$0.000999 | $0.015906 | 18-11-2024 |
401
|
-93.72% | 1,492.67% |
|
||
| 1148 |
Fartboy
1148
FARTBOY
|
$0.009965 | $0.192248 | 12-02-2025 |
315
|
-94.82% | 1,829.28% |
|
||
| 1149 |
Bella Protocol
1149
BEL
|
$0.124451 | $6.24 | 16-09-2020 |
1925
|
-98.01% | 4,917.80% |
|
||
| 1150 |
FIO Protocol
1150
FIO
|
$0.011973 | $0.569140 | 06-04-2021 |
1723
|
-97.90% | 4,653.48% |
|
33.858 Monedas Monitoreadas - Página 23 de 678