Cap Mercado $3.32T
3.29%
Volumen 24h $297.03B
10.51%
BTC % 54.7%
1.15%
ETH % 10.9%
-0.55%
Monedas
33.721
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Parcl
1101
PRCL
|
$0.029129 | $0.737729 | 22-04-2024 |
584
|
-96.05% | 2,432.59% |
|
||
| 1102 |
Brickken
1102
BKN
|
$0.148478 | $1.3522 | 28-03-2024 |
609
|
-89.02% | 810.68% |
|
||
| 1103 |
Green Satoshi Token (SOL)
1103
GST
|
$0.002824 | $9.03 | 28-04-2022 |
1309
|
-99.97% | 319,645.79% |
|
||
| 1104 |
SUNDOG
1104
SUNDOG
|
$0.011950 | $0.373728 | 27-09-2024 |
426
|
-96.80% | 3,027.54% |
|
||
| 1105 |
Heroes of Mavia
1105
MAVIA
|
$0.059808 | $10.57 | 18-02-2024 |
648
|
-99.43% | 17,577.14% |
|
||
| 1106 |
Synapse
1106
SYN
|
$0.063667 | $5.01 | 23-10-2021 |
1496
|
-98.73% | 7,775.41% |
|
||
| 1107 |
Polkastarter
1107
POLS
|
$0.118816 | $7.51 | 16-02-2021 |
1745
|
-98.42% | 6,219.29% |
|
||
| 1108 |
ParaSwap
1108
PSP
|
$0.015797 | $7.60 | 16-11-2021 |
1472
|
-99.79% | 48,030.17% |
|
||
| 1109 |
UTRUST
1109
UTK
|
$0.016702 | $1.4937 | 13-08-2021 |
1567
|
-98.88% | 8,843.04% |
|
||
| 1110 |
Badger DAO
1110
BADGER
|
$0.584735 | $89.50 | 09-02-2021 |
1752
|
-99.35% | 15,206.75% |
|
||
| 1111 |
Paris Saint-Germain Fan Token
1111
PSG
|
$0.931979 | $61.23 | 10-08-2021 |
1570
|
-98.48% | 6,469.93% |
|
||
| 1112 |
DRX Token
1112
DRX
|
$0.017538 | $0.065373 | 03-10-2025 |
55
|
-73.17% | 272.74% |
|
||
| 1113 |
sudeng
1113
HIPPO
|
$0.001163 | $0.027594 | 16-11-2024 |
376
|
-95.79% | 2,273.57% |
|
||
| 1114 |
Diamond
1114
DMD
|
$2.98 | $42.40 | 02-01-2018 |
2886
|
-92.97% | 1,323.04% |
|
||
| 1115 |
Nibiru Chain
1115
NIBI
|
$0.013521 | $0.929520 | 13-03-2024 |
624
|
-98.55% | 6,774.39% |
|
||
| 1116 |
Unagi Token
1116
UNA
|
$0.016843 | $0.098642 | 13-06-2024 |
532
|
-82.92% | 485.64% |
|
||
| 1117 |
Build On BNB
1117
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
177
|
-80.05% | 401.26% |
|
||
| 1118 |
Sweat Economy
1118
SWEAT
|
$0.001610 | $0.091883 | 14-09-2022 |
1170
|
-98.25% | 5,606.53% |
|
||
| 1119 |
BOBO
1119
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
533
|
-94.98% | 1,892.54% |
|
||
| 1120 |
NEM
1120
XEM
|
$0.001276 | $2.09 | 04-01-2018 |
2884
|
-99.94% | 163,826.44% |
|
||
| 1121 |
AGENDA 47
1121
A47
|
$0.011462 | $0.040376 | 17-03-2025 |
255
|
-71.61% | 252.25% |
|
||
| 1122 |
Wrapped Sei
1122
WSEI
|
$0.138105 | $0.545985 | 16-11-2024 |
376
|
-74.71% | 295.34% |
|
||
| 1123 |
Bitboard
1123
BB
|
$0.002599 | $0.243963 | 02-10-2024 |
421
|
-98.93% | 9,285.93% |
|
||
| 1124 |
Pangolin
1124
PNG
|
$0.050983 | $4.99 | 25-08-2021 |
1555
|
-98.98% | 9,682.59% |
|
||
| 1125 |
Bitcoin Gold
1125
BTG
|
$0.652927 | $539.72 | 23-10-2017 |
2957
|
-99.88% | 82,561.57% |
|
||
| 1126 |
SIX
1126
SIX
|
$0.013409 | $0.552087 | 29-11-2021 |
1459
|
-97.57% | 4,017.34% |
|
||
| 1127 |
Ark of Panda
1127
AOP
|
$0.038014 | $0.086618 | 14-10-2025 |
44
|
-56.11% | 127.86% |
|
||
| 1128 |
Datagram Network
1128
DGRAM
|
$0.005408 | $0.018003 | 19-11-2025 |
8
|
-69.96% | 232.91% |
|
||
| 1129 |
HashAI
1129
HASHAI
|
$0.000133 | $0.003086 | 07-04-2024 |
599
|
-95.69% | 2,219.85% |
|
||
| 1130 |
Coinbase tokenized stock (xStock)
1130
COINX
|
$267.42 | $440.95 | 18-07-2025 |
132
|
-39.35% | 64.89% |
|
||
| 1131 |
Alpine F1 Team Fan Token
1131
ALPINE
|
$0.599949 | $13.16 | 30-09-2025 |
58
|
-95.44% | 2,094.25% |
|
||
| 1132 |
AS Roma Fan Token
1132
ASR
|
$1.4048 | $26.69 | 29-12-2020 |
1794
|
-94.74% | 1,799.81% |
|
||
| 1133 |
iShares TIPS Bond Tokenized ETF (Ondo)
1133
TIPon
|
$112.03 | $114.38 | 18-11-2025 |
9
|
-2.06% | 2.10% |
|
||
| 1134 |
ELYSIA
1134
EL
|
$0.002287 | $0.069481 | 01-04-2021 |
1701
|
-96.71% | 2,937.98% |
|
||
| 1135 | $0.017300 | $4.80 | 25-11-2021 |
1463
|
-99.64% | 27,661.47% |
|
|||
| 1136 |
TG Casino
1136
TGC
|
$0.141999 | $0.854589 | 11-02-2024 |
655
|
-83.38% | 501.83% |
|
||
| 1137 |
My Lovely Planet
1137
MLC
|
$0.128066 | $0.949806 | 17-12-2024 |
345
|
-86.52% | 641.66% |
|
||
| 1138 |
Bitcoin Vault
1138
BTCVT
|
$0.578657 | $491.30 | 07-08-2020 |
1938
|
-99.88% | 84,802.86% |
|
||
| 1139 |
Cointel
1139
COLS
|
$0.019731 | $0.040428 | 01-04-2025 |
240
|
-51.19% | 104.89% |
|
||
| 1140 |
LOAN Protocol
1140
LOAN
|
$0.000607 | $0.001281 | 01-10-2025 |
57
|
-52.61% | 111.00% |
|
||
| 1141 |
Mitosis Matrix USDT (Lista)
1141
MAUSDT_LISTA
|
$1.0075 | $1.0114 | 19-11-2025 |
8
|
-0.39% | 0.39% |
|
||
| 1142 |
Yala
1142
YALA
|
$0.041872 | $0.439284 | 08-08-2025 |
111
|
-90.47% | 949.11% |
|
||
| 1143 |
MicroStrategy tokenized stock (xStock)
1143
MSTRX
|
$178.33 | $457.41 | 18-07-2025 |
132
|
-61.01% | 156.50% |
|
||
| 1144 |
AVA
1144
AVA
|
$0.011063 | $0.327294 | 15-01-2025 |
316
|
-96.62% | 2,858.56% |
|
||
| 1145 |
HOPR
1145
HOPR
|
$0.032378 | $0.971745 | 01-03-2021 |
1732
|
-96.67% | 2,901.26% |
|
||
| 1146 |
Aspecta
1146
ASP
|
$0.042420 | $0.432180 | 24-07-2025 |
126
|
-90.18% | 918.82% |
|
||
| 1147 |
Sharp
1147
SHARP
|
$0.004109 | $0.011693 | 24-07-2025 |
126
|
-64.86% | 184.59% |
|
||
| 1148 |
Portal
1148
PORTAL
|
$0.018715 | $4.15 | 29-02-2024 |
637
|
-99.55% | 22,077.31% |
|
||
| 1149 |
Keyboard Cat
1149
KEYCAT
|
$0.001101 | $0.015906 | 18-11-2024 |
374
|
-93.07% | 1,344.00% |
|
||
| 1150 |
Bitrise Token
1150
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1567
|
-99.33% | 14,862.96% |
|
33.721 Monedas Monitoreadas - Página 23 de 675