Cap Mercado $2.86T
0.11%
Volumen 24h $217.77B
47.17%
BTC % 56.52%
-0.15%
ETH % 9.75%
-0.51%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Chainbounty / Sentinel Protocol
1101
BOUNTY
|
$0.022434 | $0.417689 | 03-04-2021 |
1864
|
-94.63% | 1,761.84% |
|
||
| 1102 |
Treehouse
1102
TREE
|
$0.076091 | $1.2420 | 29-07-2025 |
286
|
-93.87% | 1,532.22% |
|
||
| 1103 |
AdEx
1103
ADX
|
$0.079361 | $3.71 | 07-01-2018 |
3046
|
-97.86% | 4,572.68% |
|
||
| 1104 |
Bubblemaps
1104
BMT
|
$0.017753 | $0.301671 | 18-03-2025 |
419
|
-94.12% | 1,599.29% |
|
||
| 1105 |
Helium Mobile
1105
MOBILE
|
$0.000131 | $0.007687 | 19-12-2023 |
874
|
-98.30% | 5,767.39% |
|
||
| 1106 |
Puffer
1106
PUFFER
|
$0.027591 | $0.978387 | 07-12-2024 |
520
|
-97.18% | 3,446.09% |
|
||
| 1107 |
MARBLEX
1107
MBX
|
$0.041826 | $72.17 | 28-03-2022 |
1505
|
-99.94% | 172,440.20% |
|
||
| 1108 |
Hamster Kombat
1108
HMSTR
|
$0.000180 | $0.009079 | 26-09-2024 |
592
|
-98.02% | 4,946.72% |
|
||
| 1109 |
Epic Chain
1109
EPIC
|
$0.342664 | $3.05 | 20-08-2025 |
264
|
-88.77% | 790.47% |
|
||
| 1110 |
IAGON
1110
IAG
|
$0.030178 | $0.389755 | 01-02-2025 |
464
|
-92.26% | 1,191.53% |
|
||
| 1111 |
Worldwide USD
1111
WUSD
|
$0.9981 | $270.42 | 07-03-2024 |
795
|
-99.63% | 26,992.25% |
|
||
| 1112 |
Coinbase Wrapped ADA
1112
CBADA
|
$0.282235 | $0.9969 | 14-08-2025 |
270
|
-71.69% | 253.20% |
|
||
| 1113 |
FC Porto
1113
PORTO
|
$0.889245 | $9.16 | 17-11-2021 |
1636
|
-90.29% | 929.98% |
|
||
| 1114 |
Towns
1114
TOWNS
|
$0.003753 | $0.070737 | 05-08-2025 |
279
|
-94.69% | 1,784.61% |
|
||
| 1115 |
Tutorial
1115
TUT
|
$0.013669 | $0.169429 | 20-09-2025 |
233
|
-91.93% | 1,139.54% |
|
||
| 1116 |
AS Roma Fan Token
1116
ASR
|
$1.3246 | $26.69 | 29-12-2020 |
1959
|
-95.04% | 1,914.83% |
|
||
| 1117 |
iShares TIPS Bond Tokenized ETF (Ondo)
1117
TIPon
|
$113.59 | $118.28 | 25-02-2026 |
75
|
-3.96% | 4.13% |
|
||
| 1118 |
Destra Network
1118
DSYNC
|
$0.011432 | $0.543418 | 06-01-2025 |
490
|
-97.90% | 4,653.56% |
|
||
| 1119 |
Gleec
1119
GLEEC
|
$0.062169 | $6.24 | 29-03-2020 |
2234
|
-99.00% | 9,930.21% |
|
||
| 1120 |
Energy Web Token
1120
EWT
|
$0.374262 | $22.22 | 17-04-2021 |
1850
|
-98.32% | 5,838.32% |
|
||
| 1121 |
FC Barcelona Fan Token
1121
BAR
|
$0.456875 | $79.26 | 21-04-2021 |
1846
|
-99.42% | 17,248.15% |
|
||
| 1122 |
Wise
1122
WISE
|
$0.127680 | $0.970434 | 09-01-2021 |
1948
|
-86.84% | 660.05% |
|
||
| 1123 |
SUPRA
1123
SUPRA
|
$0.000424 | $0.064833 | 08-12-2024 |
519
|
-99.35% | 15,184.98% |
|
||
| 1124 |
DeAgentAI
1124
AIA
|
$0.059010 | $21.91 | 07-11-2025 |
185
|
-99.73% | 37,025.90% |
|
||
| 1125 |
NetX
1125
NETX
|
$0.491921 | $1.85 | 18-09-2025 |
235
|
-73.45% | 276.68% |
|
||
| 1126 |
Elastos
1126
ELA
|
$0.479486 | $93.96 | 24-02-2018 |
2998
|
-99.49% | 19,495.88% |
|
||
| 1127 |
Avalaunch
1127
XAVA
|
$0.332417 | $20.20 | 03-12-2021 |
1620
|
-98.35% | 5,975.80% |
|
||
| 1128 |
Augur
1128
REP
|
$0.9980 | $123.24 | 11-01-2018 |
3042
|
-99.19% | 12,248.68% |
|
||
| 1129 |
Joe coin
1129
JOE
|
$0.011001 | $1,110.68 | 25-04-2025 |
381
|
-100.00% | 10,096,471.20% |
|
||
| 1130 |
Ika
1130
IKA
|
$0.003670 | $0.181730 | 08-09-2025 |
245
|
-97.98% | 4,852.18% |
|
||
| 1131 |
Tokocrypto
1131
TKO
|
$0.064927 | $4.99 | 03-05-2021 |
1834
|
-98.70% | 7,584.58% |
|
||
| 1132 |
Inverse Finance
1132
INV
|
$15.29 | $1,788.54 | 17-03-2021 |
1881
|
-99.15% | 11,599.60% |
|
||
| 1133 |
Assemble Protocol
1133
ASM
|
$0.007347 | $0.645029 | 26-04-2021 |
1841
|
-98.86% | 8,679.72% |
|
||
| 1134 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1134
EFAon
|
$104.89 | $107.54 | 27-02-2026 |
73
|
-2.47% | 2.53% |
|
||
| 1135 |
Felysyum
1135
FELY
|
$0.249197 | $0.401288 | 27-02-2026 |
73
|
-37.90% | 61.03% |
|
||
| 1136 |
WazirX
1136
WRX
|
$0.028374 | $5.94 | 05-04-2021 |
1862
|
-99.52% | 20,829.62% |
|
||
| 1137 |
PAAL AI
1137
PAAL
|
$0.010888 | $0.855226 | 11-03-2024 |
791
|
-98.73% | 7,754.55% |
|
||
| 1138 |
EVAA Protocol
1138
EVAA
|
$0.609096 | $13.38 | 27-10-2025 |
196
|
-95.45% | 2,096.46% |
|
||
| 1139 |
Abbott tokenized stock (xStock)
1139
ABTX
|
$84.74 | $137.82 | 22-09-2025 |
231
|
-38.51% | 62.64% |
|
||
| 1140 |
Forta
1140
FORT
|
$0.017185 | $0.955867 | 16-06-2022 |
1425
|
-98.20% | 5,462.33% |
|
||
| 1141 |
Balancer
1141
BAL
|
$0.155344 | $74.77 | 04-05-2021 |
1833
|
-99.79% | 48,033.41% |
|
||
| 1142 |
TG Casino
1142
TGC
|
$0.137855 | $0.854589 | 11-02-2024 |
820
|
-83.87% | 519.92% |
|
||
| 1143 |
Mitosis Matrix USDT (Lista)
1143
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
71
|
-4.60% | 4.82% |
|
||
| 1144 |
saffron.finance
1144
SFI
|
$116.63 | $3,405.11 | 20-02-2021 |
1906
|
-96.57% | 2,819.46% |
|
||
| 1145 |
Gitcoin
1145
GITC
|
$0.123636 | $29.03 | 27-11-2021 |
1626
|
-99.57% | 23,383.40% |
|
||
| 1146 |
Ellipsis
1146
ELIPS
|
$0.014714 | $9.98 | 02-04-2021 |
1865
|
-99.85% | 67,717.72% |
|
||
| 1147 |
Tradoor
1147
TRADOOR
|
$0.740371 | $9.57 | 22-04-2026 |
19
|
-92.26% | 1,192.44% |
|
||
| 1148 |
我踏马来了
1148
我踏马来了
|
$0.010411 | $0.059829 | 02-02-2026 |
98
|
-82.60% | 474.65% |
|
||
| 1149 |
OORT
1149
OORT
|
$0.014017 | $1.1754 | 10-03-2024 |
792
|
-98.81% | 8,285.21% |
|
||
| 1150 |
Arsenal Fan Token
1150
AFC
|
$0.504324 | $5.85 | 28-10-2021 |
1656
|
-91.38% | 1,060.66% |
|
34.609 Monedas Monitoreadas - Página 23 de 693