Cap Mercado $3.23T
-0.46%
Volumen 24h $107.54B
BTC % 54.99%
-0.2%
ETH % 10.99%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Openverse Network
1101
BTG
|
$6.30 | $18.75 | 24-10-2025 |
93
|
-66.41% | 197.67% |
|
||
| 1102 |
Wrapped Mantle
1102
WMNT
|
$0.909122 | $2.82 | 09-10-2025 |
108
|
-67.81% | 210.67% |
|
||
| 1103 |
Zerebro
1103
ZEREBRO
|
$0.011947 | $0.785290 | 02-01-2025 |
388
|
-98.48% | 6,473.29% |
|
||
| 1104 |
Gitcoin
1104
GITC
|
$0.135932 | $29.03 | 27-11-2021 |
1520
|
-99.53% | 21,259.11% |
|
||
| 1105 |
QI Blockchain
1105
QIE
|
$0.140764 | $0.235408 | 29-09-2022 |
1214
|
-40.20% | 67.24% |
|
||
| 1106 |
Radiant Capital
1106
RDNT
|
$0.008818 | $0.495244 | 20-03-2023 |
1042
|
-98.22% | 5,516.32% |
|
||
| 1107 |
PinLink
1107
PIN
|
$0.133712 | $3.93 | 11-12-2024 |
410
|
-96.60% | 2,842.13% |
|
||
| 1108 |
Avalon Labs (AVL)
1108
AVL
|
$0.072816 | $1.0120 | 12-02-2025 |
347
|
-92.81% | 1,289.87% |
|
||
| 1109 |
Aspecta
1109
ASP
|
$0.043880 | $0.432180 | 24-07-2025 |
185
|
-89.85% | 884.90% |
|
||
| 1110 |
Paris Saint-Germain Fan Token
1110
PSG
|
$0.848736 | $61.23 | 10-08-2021 |
1629
|
-98.61% | 7,114.31% |
|
||
| 1111 |
Harvest Finance
1111
FARM
|
$17.48 | $660.11 | 12-09-2020 |
1961
|
-97.35% | 3,675.44% |
|
||
| 1112 |
FC Barcelona Fan Token
1112
BAR
|
$0.557880 | $79.26 | 21-04-2021 |
1740
|
-99.30% | 14,107.25% |
|
||
| 1113 |
OpenEden
1113
EDEN
|
$0.063737 | $1.72 | 30-09-2025 |
117
|
-96.29% | 2,592.75% |
|
||
| 1114 |
Mansory
1114
MNSRY
|
$0.013006 | $0.084357 | 30-04-2025 |
270
|
-84.58% | 548.63% |
|
||
| 1115 |
Swarms
1115
SWARMS
|
$0.011686 | $0.578378 | 07-01-2025 |
383
|
-97.98% | 4,849.29% |
|
||
| 1116 |
Ark of Panda
1116
AOP
|
$0.033302 | $0.086618 | 14-10-2025 |
103
|
-61.55% | 160.10% |
|
||
| 1117 |
PepeCoin
1117
PEPECOIN
|
$0.108157 | $7.01 | 12-04-2024 |
653
|
-98.46% | 6,381.95% |
|
||
| 1118 |
TAC Protocol
1118
TAC
|
$0.004326 | $0.022992 | 15-07-2025 |
194
|
-81.18% | 431.46% |
|
||
| 1119 |
LUKSO
1119
LYX
|
$0.376890 | $11.50 | 17-01-2024 |
739
|
-96.72% | 2,951.73% |
|
||
| 1120 |
Codatta
1120
XNY
|
$0.004575 | $0.028470 | 15-08-2025 |
163
|
-83.93% | 522.30% |
|
||
| 1121 |
NVIDIA Tokenized Stock (Ondo)
1121
NVDAon
|
$187.24 | $210.97 | 03-11-2025 |
83
|
-11.25% | 12.68% |
|
||
| 1122 |
inSure
1122
ISURE
|
$0.000425 | $0.106257 | 10-01-2020 |
2207
|
-99.60% | 24,879.00% |
|
||
| 1123 |
Limitless
1123
LMTS
|
$0.086470 | $0.421196 | 26-10-2025 |
91
|
-79.47% | 387.10% |
|
||
| 1124 |
Amo Coin
1124
AMO
|
$0.000536 | $0.016426 | 05-04-2021 |
1756
|
-96.74% | 2,965.26% |
|
||
| 1125 |
xSUSHI
1125
XSUSHI
|
$0.474029 | $2,844.72 | 18-12-2025 |
38
|
-99.98% | 600,014.35% |
|
||
| 1126 |
Sport.Fun
1126
FUN
|
$0.063729 | $0.120686 | 16-01-2026 |
9
|
-47.19% | 89.37% |
|
||
| 1127 |
Pikachu
1127
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
674
|
-99.37% | 15,726.29% |
|
||
| 1128 |
Mamo
1128
MAMO
|
$0.020222 | $0.220438 | 06-08-2025 |
172
|
-90.83% | 990.07% |
|
||
| 1129 |
Bitrise Token
1129
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1626
|
-99.31% | 14,328.57% |
|
||
| 1130 |
OORT
1130
OORT
|
$0.016322 | $1.1754 | 10-03-2024 |
686
|
-98.61% | 7,101.48% |
|
||
| 1131 |
iShares TIPS Bond Tokenized ETF (Ondo)
1131
TIPon
|
$112.13 | $114.38 | 18-11-2025 |
68
|
-1.97% | 2.01% |
|
||
| 1132 |
Roam
1132
ROAM
|
$0.033321 | $0.409353 | 06-03-2025 |
325
|
-91.86% | 1,128.51% |
|
||
| 1133 |
Oasys
1133
OAS
|
$0.001774 | $0.142625 | 13-02-2024 |
712
|
-98.76% | 7,940.43% |
|
||
| 1134 |
Mitosis Matrix USDT (Lista)
1134
MAUSDT_LISTA
|
$1.0118 | $1.0136 | 06-01-2026 |
19
|
-0.18% | 0.18% |
|
||
| 1135 |
Fuel Network
1135
FUEL
|
$0.001578 | $0.084218 | 29-12-2024 |
392
|
-98.13% | 5,237.92% |
|
||
| 1136 |
Arena-Z
1136
A2Z
|
$0.001409 | $0.011203 | 08-08-2025 |
170
|
-87.42% | 695.08% |
|
||
| 1137 |
Manyu
1137
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
117
|
-83.13% | 492.88% |
|
||
| 1138 |
Tradoor
1138
TRADOOR
|
$0.773706 | $6.07 | 01-12-2025 |
55
|
-87.26% | 685.13% |
|
||
| 1139 |
Zeta
1139
ZEX
|
$0.059019 | $0.213734 | 20-06-2025 |
219
|
-72.39% | 262.14% |
|
||
| 1140 |
NAVX Token
1140
NAVX
|
$0.013553 | $0.402518 | 29-03-2024 |
667
|
-96.63% | 2,870.05% |
|
||
| 1141 |
OmiseGO
1141
OMG
|
$0.078816 | $28.35 | 08-01-2018 |
2939
|
-99.72% | 35,872.34% |
|
||
| 1142 |
Bella Protocol
1142
BEL
|
$0.137777 | $6.24 | 16-09-2020 |
1957
|
-97.79% | 4,432.47% |
|
||
| 1143 |
Real
1143
REALYN1
|
$0.011051 | $0.213399 | 23-09-2025 |
124
|
-94.82% | 1,830.98% |
|
||
| 1144 |
Hana Network
1144
HANA
|
$0.023527 | $0.208183 | 26-09-2025 |
121
|
-88.70% | 784.87% |
|
||
| 1145 |
dForce Token
1145
DF
|
$0.010858 | $1.1781 | 01-09-2020 |
1972
|
-99.08% | 10,750.17% |
|
||
| 1146 |
Badger DAO
1146
BADGER
|
$0.533669 | $89.50 | 09-02-2021 |
1811
|
-99.40% | 16,671.44% |
|
||
| 1147 |
Orbiter Finance
1147
OBT
|
$0.002063 | $0.032263 | 14-03-2025 |
317
|
-93.61% | 1,464.08% |
|
||
| 1148 |
Viction / TomoChain
1148
VIC
|
$0.085520 | $3.92 | 06-09-2021 |
1602
|
-97.82% | 4,481.05% |
|
||
| 1149 |
MEVerse
1149
MEV
|
$0.006154 | $0.031714 | 17-08-2022 |
1257
|
-80.60% | 415.37% |
|
||
| 1150 |
Galeon
1150
GALEON
|
$0.012914 | $0.040863 | 08-04-2024 |
657
|
-68.40% | 216.42% |
|
34.113 Monedas Monitoreadas - Página 23 de 683