Cap Mercado $3.27T
-3.05%
Volumen 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Layer3
1101
L3
|
$0.012052 | $0.153896 | 28-03-2025 |
253
|
-92.17% | 1,176.92% |
|
||
| 1102 |
Apple tokenized stock (xStock)
1102
AAPLX
|
$279.09 | $288.00 | 03-12-2025 |
3
|
-3.09% | 3.19% |
|
||
| 1103 |
Diamond
1103
DMD
|
$2.94 | $42.40 | 02-01-2018 |
2895
|
-93.06% | 1,341.89% |
|
||
| 1104 |
Heroes of Mavia
1104
MAVIA
|
$0.050400 | $10.57 | 18-02-2024 |
657
|
-99.52% | 20,876.77% |
|
||
| 1105 |
Coinbase tokenized stock (xStock)
1105
COINX
|
$269.71 | $440.95 | 18-07-2025 |
141
|
-38.83% | 63.49% |
|
||
| 1106 |
Bella Protocol
1106
BEL
|
$0.141791 | $6.24 | 16-09-2020 |
1907
|
-97.73% | 4,304.14% |
|
||
| 1107 |
SIX
1107
SIX
|
$0.013275 | $0.552087 | 29-11-2021 |
1468
|
-97.60% | 4,058.94% |
|
||
| 1108 |
BOBO
1108
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
542
|
-95.07% | 1,927.71% |
|
||
| 1109 |
ArchLoot
1109
ALT
|
$0.013207 | $1.72 | 24-11-2022 |
1108
|
-99.23% | 12,914.79% |
|
||
| 1110 |
iShares TIPS Bond Tokenized ETF (Ondo)
1110
TIPon
|
$112.08 | $114.38 | 18-11-2025 |
18
|
-2.01% | 2.05% |
|
||
| 1111 |
Hooked Protocol
1111
HOOK
|
$0.041248 | $4.06 | 06-02-2023 |
1034
|
-98.98% | 9,749.13% |
|
||
| 1112 |
Badger DAO
1112
BADGER
|
$0.557547 | $89.50 | 09-02-2021 |
1761
|
-99.38% | 15,953.16% |
|
||
| 1113 |
Bitcoin Vault
1113
BTCVT
|
$0.555978 | $491.30 | 07-08-2020 |
1947
|
-99.89% | 88,266.12% |
|
||
| 1114 |
noice
1114
NOICE
|
$0.000194 | $0.000567 | 26-10-2025 |
41
|
-65.74% | 191.87% |
|
||
| 1115 |
Mitosis Matrix USDT (Lista)
1115
MAUSDT_LISTA
|
$1.0105 | $1.0119 | 05-12-2025 |
1
|
-0.14% | 0.14% |
|
||
| 1116 |
Aspecta
1116
ASP
|
$0.042875 | $0.432180 | 24-07-2025 |
135
|
-90.08% | 908.00% |
|
||
| 1117 |
Paris Saint-Germain Fan Token
1117
PSG
|
$0.876244 | $61.23 | 10-08-2021 |
1579
|
-98.57% | 6,887.82% |
|
||
| 1118 |
Faith Tribe
1118
FTRB
|
$0.004106 | $0.071060 | 27-02-2022 |
1378
|
-94.22% | 1,630.83% |
|
||
| 1119 |
Kujira
1119
KUJI
|
$0.090475 | $1,078.36 | 08-01-2024 |
698
|
-99.99% | 1,191,793.61% |
|
||
| 1120 |
Nibiru Chain
1120
NIBI
|
$0.012796 | $0.929520 | 13-03-2024 |
633
|
-98.62% | 7,164.30% |
|
||
| 1121 |
Sperax
1121
SPAX
|
$0.005391 | $0.239860 | 23-03-2022 |
1354
|
-97.75% | 4,349.04% |
|
||
| 1122 |
SUNDOG
1122
SUNDOG
|
$0.011053 | $0.373728 | 27-09-2024 |
435
|
-97.04% | 3,281.09% |
|
||
| 1123 |
Ark of Panda
1123
AOP
|
$0.036549 | $0.086618 | 14-10-2025 |
53
|
-57.80% | 136.99% |
|
||
| 1124 |
AVA
1124
AVA
|
$0.011001 | $0.327294 | 15-01-2025 |
325
|
-96.64% | 2,875.20% |
|
||
| 1125 |
Beta Finance
1125
BETA
|
$0.010998 | $4.47 | 09-10-2021 |
1519
|
-99.75% | 40,542.01% |
|
||
| 1126 |
PinLink
1126
PIN
|
$0.124991 | $3.93 | 11-12-2024 |
360
|
-96.82% | 3,047.42% |
|
||
| 1127 |
Datagram Network
1127
DGRAM
|
$0.005285 | $0.018003 | 19-11-2025 |
17
|
-70.64% | 240.62% |
|
||
| 1128 |
AS Roma Fan Token
1128
ASR
|
$1.3675 | $26.69 | 29-12-2020 |
1803
|
-94.88% | 1,851.60% |
|
||
| 1129 |
BitcoinOS
1129
BOS
|
$0.002533 | $0.011545 | 29-10-2025 |
38
|
-78.06% | 355.75% |
|
||
| 1130 |
Bitrise Token
1130
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1576
|
-99.33% | 14,862.96% |
|
||
| 1131 |
Dego Finance
1131
DEGO
|
$0.517264 | $33.82 | 14-03-2021 |
1728
|
-98.47% | 6,438.38% |
|
||
| 1132 |
ELYSIA
1132
EL
|
$0.002212 | $0.069481 | 01-04-2021 |
1710
|
-96.82% | 3,041.75% |
|
||
| 1133 |
Telos
1133
TLOS
|
$0.024463 | $1.4287 | 07-02-2022 |
1398
|
-98.29% | 5,740.24% |
|
||
| 1134 |
Marina Protocol
1134
BAY
|
$0.057799 | $0.177952 | 18-11-2025 |
18
|
-67.52% | 207.88% |
|
||
| 1135 |
Nobody Sausage
1135
NOBODY
|
$0.011480 | $0.093364 | 08-09-2025 |
89
|
-87.70% | 713.26% |
|
||
| 1136 |
KARRAT
1136
KARRAT
|
$0.014740 | $1.2318 | 06-06-2024 |
548
|
-98.80% | 8,256.74% |
|
||
| 1137 |
Sweat Economy
1137
SWEAT
|
$0.001509 | $0.091883 | 14-09-2022 |
1179
|
-98.36% | 5,988.37% |
|
||
| 1138 |
Aavegotchi GHST Token
1138
GHST
|
$0.203629 | $3.73 | 01-04-2024 |
614
|
-94.53% | 1,729.63% |
|
||
| 1139 |
Synapse
1139
SYN
|
$0.058069 | $5.01 | 23-10-2021 |
1505
|
-98.84% | 8,534.66% |
|
||
| 1140 |
HAiO
1140
HAIO
|
$0.032324 | $0.044860 | 21-07-2025 |
138
|
-27.94% | 38.78% |
|
||
| 1141 |
Pangolin
1141
PNG
|
$0.047792 | $4.99 | 25-08-2021 |
1564
|
-99.04% | 10,335.81% |
|
||
| 1142 |
Tokemak
1142
TOKE
|
$0.126967 | $381.55 | 16-11-2021 |
1481
|
-99.97% | 300,413.12% |
|
||
| 1143 |
Green Satoshi Token (SOL)
1143
GST
|
$0.002532 | $9.03 | 28-04-2022 |
1318
|
-99.97% | 356,497.41% |
|
||
| 1144 |
NKN
1144
NKN
|
$0.013469 | $1.4833 | 09-04-2021 |
1702
|
-99.09% | 10,912.61% |
|
||
| 1145 |
Minutes Network Token
1145
MNTX
|
$0.137730 | $0.439914 | 17-07-2025 |
142
|
-68.69% | 219.40% |
|
||
| 1146 |
ParaSwap
1146
PSP
|
$0.015702 | $7.60 | 16-11-2021 |
1481
|
-99.79% | 48,321.08% |
|
||
| 1147 |
COMMON
1147
COMMON
|
$0.004558 | $0.036394 | 27-10-2025 |
40
|
-87.48% | 698.46% |
|
||
| 1148 |
BNB Attestation Service
1148
BAS
|
$0.004232 | $0.165597 | 17-10-2025 |
50
|
-97.44% | 3,812.53% |
|
||
| 1149 |
Portal
1149
PORTAL
|
$0.018294 | $4.15 | 29-02-2024 |
646
|
-99.56% | 22,587.23% |
|
||
| 1150 |
Polkastarter
1150
POLS
|
$0.107111 | $7.51 | 16-02-2021 |
1754
|
-98.57% | 6,909.85% |
|
33.766 Monedas Monitoreadas - Página 23 de 676