Cap Mercado $2.19T
-6%
Volumen 24h $145.14B
5%
BTC % 57.6391%
-0.64%
ETH % 9.68399%
-1.04%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
PaLM AI
1101
PALM
|
$0.035900 | $1.90 | 11-03-2024 |
815
|
-98.11% | 5,204.19% |
|
||
| 1102 |
Buying.com
1102
BUY
|
$0.008230 | $0.074105 | 10-09-2021 |
1728
|
-88.89% | 800.43% |
|
||
| 1103 |
Numbers Protocol
1103
NUM
|
$0.003028 | $2.54 | 28-11-2021 |
1649
|
-99.88% | 83,894.49% |
|
||
| 1104 |
Tether EURt
1104
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1660
|
-95.28% | 2,018.22% |
|
||
| 1105 |
League of Traders
1105
LOT
|
$0.006842 | $0.044659 | 21-06-2025 |
348
|
-84.68% | 552.75% |
|
||
| 1106 |
Chevron Tokenized Stock (Ondo)
1106
CVXon
|
$194.04 | $220.90 | 30-03-2026 |
66
|
-12.16% | 13.84% |
|
||
| 1107 |
McDonalds Tokenized Stock (Ondo)
1107
MCDon
|
$280.02 | $345.20 | 01-03-2026 |
95
|
-18.88% | 23.27% |
|
||
| 1108 |
BlackFort Exchange Network
1108
BXN
|
$0.000589 | $0.015480 | 04-04-2024 |
791
|
-96.20% | 2,528.23% |
|
||
| 1109 |
AGENDA 47
1109
A47
|
$0.002639 | $0.040376 | 17-03-2025 |
444
|
-93.46% | 1,429.95% |
|
||
| 1110 |
Procter & Gamble Tokenized Stock (Ondo)
1110
PGon
|
$144.14 | $169.77 | 28-02-2026 |
96
|
-15.10% | 17.78% |
|
||
| 1111 |
TokenFi
1111
TOKEN
|
$0.002592 | $0.235467 | 26-03-2024 |
800
|
-98.90% | 8,983.92% |
|
||
| 1112 |
Kadena
1112
KDA
|
$0.007725 | $28.25 | 11-11-2021 |
1666
|
-99.97% | 365,544.63% |
|
||
| 1113 |
Particl
1113
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3063
|
-99.69% | 31,676.09% |
|
||
| 1114 |
Ampleforth Governance Token
1114
FORTH
|
$0.175400 | $71.37 | 22-04-2021 |
1869
|
-99.75% | 40,589.92% |
|
||
| 1115 |
Allo
1115
RWA
|
$0.001414 | $0.017810 | 24-05-2025 |
376
|
-92.06% | 1,159.39% |
|
||
| 1116 |
Nestree
1116
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1904
|
-99.95% | 188,758.26% |
|
||
| 1117 |
Pirate Nation
1117
PIRATE
|
$0.003519 | $0.465419 | 19-07-2024 |
685
|
-99.24% | 13,125.90% |
|
||
| 1118 |
Foxsy AI
1118
FOXSY
|
$0.002219 | $0.122687 | 18-07-2024 |
686
|
-98.19% | 5,427.95% |
|
||
| 1119 |
GAIB
1119
GAIB
|
$0.012324 | $0.212184 | 19-11-2025 |
197
|
-94.19% | 1,621.67% |
|
||
| 1120 |
JPMorgan Chase Tokenized Stock (Ondo)
1120
JPMon
|
$304.49 | $338.55 | 06-01-2026 |
149
|
-10.06% | 11.19% |
|
||
| 1121 |
Syscoin
1121
SYS
|
$0.002810 | $1.3085 | 02-01-2022 |
1614
|
-99.79% | 46,464.83% |
|
||
| 1122 |
Metahero
1122
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1644
|
-99.81% | 51,310.01% |
|
||
| 1123 |
CrossFi / Mineplex 2.0
1123
XFI
|
$0.035496 | $1.78 | 16-06-2023 |
1084
|
-98.01% | 4,925.79% |
|
||
| 1124 |
Volt Inu V2
1124
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1500
|
-98.70% | 7,620.72% |
|
||
| 1125 |
TEMCO
1125
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1890
|
-98.25% | 5,628.57% |
|
||
| 1126 |
CreatorBid
1126
BID
|
$0.006377 | $0.230890 | 23-01-2025 |
497
|
-97.24% | 3,520.67% |
|
||
| 1127 |
xMoney
1127
XMN
|
$0.002450 | $0.112956 | 09-10-2025 |
238
|
-97.83% | 4,510.46% |
|
||
| 1128 |
Balance
1128
EPT
|
$0.000590 | $0.056580 | 21-04-2025 |
409
|
-98.96% | 9,493.00% |
|
||
| 1129 |
Scallop
1129
SCA
|
$0.015371 | $1.4335 | 09-03-2024 |
817
|
-98.93% | 9,225.70% |
|
||
| 1130 |
Dogebonk
1130
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1640
|
-99.69% | 32,041.72% |
|
||
| 1131 |
Cook Protocol
1131
COOK
|
$0.002794 | $0.330197 | 01-04-2021 |
1890
|
-99.15% | 11,718.09% |
|
||
| 1132 |
Dero
1132
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1698
|
-99.38% | 15,916.25% |
|
||
| 1133 |
Phoenixcoin
1133
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1884
|
-94.43% | 1,694.88% |
|
||
| 1134 |
Aeternity
1134
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2958
|
-99.89% | 92,870.66% |
|
||
| 1135 |
Theoriq
1135
THQ
|
$0.015558 | $0.138019 | 16-12-2025 |
170
|
-88.73% | 787.13% |
|
||
| 1136 |
Reef
1136
REEF
|
$0.000065 | $0.058406 | 15-03-2021 |
1907
|
-99.89% | 89,755.92% |
|
||
| 1137 |
Botto
1137
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1661
|
-99.26% | 13,413.35% |
|
||
| 1138 |
Propbase
1138
PROPS
|
$0.004716 | $0.265337 | 05-04-2024 |
790
|
-98.22% | 5,526.16% |
|
||
| 1139 |
PepsiCo Tokenized Stock (Ondo)
1139
PEPon
|
$147.16 | $173.38 | 12-02-2026 |
112
|
-15.12% | 17.82% |
|
||
| 1140 |
BRN Metaverse
1140
BRN
|
$0.080900 | $7.30 | 25-04-2022 |
1501
|
-98.89% | 8,928.99% |
|
||
| 1141 |
Stafi
1141
FIS
|
$0.015790 | $4.82 | 03-03-2021 |
1919
|
-99.67% | 30,417.56% |
|
||
| 1142 |
Holdstation
1142
HOLD
|
$0.282800 | $7.53 | 26-03-2024 |
800
|
-96.24% | 2,561.97% |
|
||
| 1143 |
Celo Euro
1143
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1691
|
-10.64% | 11.91% |
|
||
| 1144 |
Nietzschean Penguin
1144
PENGUIN
|
$0.002202 | $0.160189 | 24-01-2026 |
131
|
-98.63% | 7,173.20% |
|
||
| 1145 |
Measurable Data Token
1145
MDT
|
$0.003278 | $0.858288 | 10-01-2018 |
3067
|
-99.62% | 26,083.28% |
|
||
| 1146 |
Hooked Protocol
1146
HOOK
|
$0.007255 | $4.06 | 06-02-2023 |
1214
|
-99.82% | 55,896.32% |
|
||
| 1147 |
Aragon
1147
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1885
|
-99.66% | 29,029.10% |
|
||
| 1148 |
Project WITH
1148
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1886
|
-98.16% | 5,325.91% |
|
||
| 1149 |
Pluton
1149
PLU
|
$0.126900 | $110.89 | 05-11-2016 |
3498
|
-99.89% | 87,284.55% |
|
||
| 1150 |
Zeus Network
1150
ZEUS
|
$0.002307 | $1.1025 | 08-04-2024 |
787
|
-99.79% | 47,680.52% |
|
34.665 Monedas Monitoreadas - Página 23 de 694