Cap Mercado $3.39T
2.78%
Volumen 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
PinLink
1101
PIN
|
$0.134913 | $3.93 | 11-12-2024 |
364
|
-96.57% | 2,815.94% |
|
||
| 1102 |
Orbiter Finance
1102
OBT
|
$0.002424 | $0.032263 | 14-03-2025 |
271
|
-92.49% | 1,231.15% |
|
||
| 1103 |
Arena-Z
1103
A2Z
|
$0.001572 | $0.011203 | 08-08-2025 |
124
|
-85.97% | 612.67% |
|
||
| 1104 |
Bedrock DAO
1104
BR
|
$0.051529 | $0.215556 | 24-03-2025 |
261
|
-76.09% | 318.32% |
|
||
| 1105 |
Renzo Restaked SOL
1105
EZSOL
|
$172.51 | $311.19 | 18-09-2025 |
83
|
-44.57% | 80.40% |
|
||
| 1106 |
Beta Finance
1106
BETA
|
$0.011818 | $4.47 | 09-10-2021 |
1523
|
-99.74% | 37,720.89% |
|
||
| 1107 |
Hooked Protocol
1107
HOOK
|
$0.043271 | $4.06 | 06-02-2023 |
1038
|
-98.93% | 9,288.64% |
|
||
| 1108 |
Paris Saint-Germain Fan Token
1108
PSG
|
$0.910909 | $61.23 | 10-08-2021 |
1583
|
-98.51% | 6,621.90% |
|
||
| 1109 |
Polkastarter
1109
POLS
|
$0.118082 | $7.51 | 16-02-2021 |
1758
|
-98.43% | 6,258.59% |
|
||
| 1110 |
Bella Protocol
1110
BEL
|
$0.146410 | $6.24 | 16-09-2020 |
1911
|
-97.66% | 4,165.20% |
|
||
| 1111 |
Radio Caca
1111
RACA
|
$0.000028 | $0.011887 | 14-11-2021 |
1487
|
-99.76% | 41,707.05% |
|
||
| 1112 |
TAC Protocol
1112
TAC
|
$0.004436 | $0.022992 | 15-07-2025 |
148
|
-80.71% | 418.32% |
|
||
| 1113 |
SIX
1113
SIX
|
$0.013729 | $0.552087 | 29-11-2021 |
1472
|
-97.51% | 3,921.39% |
|
||
| 1114 |
FC Barcelona Fan Token
1114
BAR
|
$0.612255 | $79.26 | 21-04-2021 |
1694
|
-99.23% | 12,845.47% |
|
||
| 1115 |
Badger DAO
1115
BADGER
|
$0.580574 | $89.50 | 09-02-2021 |
1765
|
-99.35% | 15,316.45% |
|
||
| 1116 |
iShares Silver Trust Tokenized ETF (Ondo)
1116
SLVon
|
$55.32 | $60.49 | 19-10-2025 |
52
|
-8.56% | 9.36% |
|
||
| 1117 |
Coinbase tokenized stock (xStock)
1117
COINX
|
$277.16 | $440.95 | 18-07-2025 |
145
|
-37.15% | 59.10% |
|
||
| 1118 |
Heima
1118
HEI
|
$0.136682 | $1.2978 | 13-02-2025 |
300
|
-89.47% | 849.51% |
|
||
| 1119 |
Alphabet Class A Tokenized Stock (Ondo)
1119
GOOGLon
|
$317.17 | $331.37 | 25-11-2025 |
15
|
-4.28% | 4.48% |
|
||
| 1120 |
Diamond
1120
DMD
|
$2.99 | $42.40 | 02-01-2018 |
2899
|
-92.95% | 1,318.94% |
|
||
| 1121 |
Wrapped Sei
1121
WSEI
|
$0.138609 | $0.545985 | 16-11-2024 |
389
|
-74.61% | 293.90% |
|
||
| 1122 |
SUNDOG
1122
SUNDOG
|
$0.011511 | $0.373728 | 27-09-2024 |
439
|
-96.92% | 3,146.70% |
|
||
| 1123 |
Bitcoin Vault
1123
BTCVT
|
$0.564746 | $491.30 | 07-08-2020 |
1951
|
-99.89% | 86,894.26% |
|
||
| 1124 |
Augur
1124
REP
|
$1.0425 | $123.24 | 11-01-2018 |
2890
|
-99.15% | 11,721.66% |
|
||
| 1125 |
Peercoin
1125
PPC
|
$0.382901 | $13.66 | 08-10-2021 |
1524
|
-97.20% | 3,467.27% |
|
||
| 1126 |
Synapse
1126
SYN
|
$0.061417 | $5.01 | 23-10-2021 |
1509
|
-98.78% | 8,063.91% |
|
||
| 1127 |
Layer3
1127
L3
|
$0.012094 | $0.153896 | 28-03-2025 |
257
|
-92.14% | 1,172.48% |
|
||
| 1128 |
Apple tokenized stock (xStock)
1128
AAPLX
|
$277.68 | $288.00 | 03-12-2025 |
7
|
-3.58% | 3.72% |
|
||
| 1129 |
Graphite Protocol
1129
GP
|
$0.336165 | $6.77 | 25-07-2025 |
138
|
-95.04% | 1,914.55% |
|
||
| 1130 |
Pangolin
1130
PNG
|
$0.050437 | $4.99 | 25-08-2021 |
1568
|
-98.99% | 9,788.58% |
|
||
| 1131 |
iShares TIPS Bond Tokenized ETF (Ondo)
1131
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
22
|
-2.01% | 2.05% |
|
||
| 1132 |
Sweat Economy
1132
SWEAT
|
$0.001559 | $0.091883 | 14-09-2022 |
1183
|
-98.30% | 5,792.82% |
|
||
| 1133 |
Mitosis Matrix USDT (Lista)
1133
MAUSDT_LISTA
|
$1.0099 | $1.0119 | 05-12-2025 |
5
|
-0.20% | 0.20% |
|
||
| 1134 |
ArchLoot
1134
ALT
|
$0.013114 | $1.72 | 24-11-2022 |
1112
|
-99.24% | 13,007.12% |
|
||
| 1135 |
Bitrise Token
1135
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1580
|
-99.31% | 14,328.57% |
|
||
| 1136 |
Parcl
1136
PRCL
|
$0.027056 | $0.737729 | 22-04-2024 |
597
|
-96.33% | 2,626.71% |
|
||
| 1137 |
Sperax
1137
SPAX
|
$0.005438 | $0.239860 | 23-03-2022 |
1358
|
-97.73% | 4,311.20% |
|
||
| 1138 |
Book of Ethereum
1138
BOOE
|
$0.115575 | $0.739902 | 17-10-2024 |
419
|
-84.38% | 540.19% |
|
||
| 1139 |
Nibiru Chain
1139
NIBI
|
$0.012786 | $0.929520 | 13-03-2024 |
637
|
-98.62% | 7,169.60% |
|
||
| 1140 |
ApolloX
1140
APX
|
$0.246672 | $2.41 | 24-09-2025 |
77
|
-89.77% | 877.56% |
|
||
| 1141 |
ParaSwap
1141
PSP
|
$0.014899 | $7.60 | 16-11-2021 |
1485
|
-99.80% | 50,930.03% |
|
||
| 1142 |
Dego Finance
1142
DEGO
|
$0.527112 | $33.82 | 14-03-2021 |
1732
|
-98.44% | 6,316.23% |
|
||
| 1143 |
Aspecta
1143
ASP
|
$0.042519 | $0.432180 | 24-07-2025 |
139
|
-90.16% | 916.44% |
|
||
| 1144 |
AS Roma Fan Token
1144
ASR
|
$1.3824 | $26.69 | 29-12-2020 |
1807
|
-94.82% | 1,830.51% |
|
||
| 1145 |
NKN
1145
NKN
|
$0.013843 | $1.4833 | 09-04-2021 |
1706
|
-99.07% | 10,615.54% |
|
||
| 1146 |
UTRUST
1146
UTK
|
$0.015623 | $1.4937 | 13-08-2021 |
1580
|
-98.95% | 9,461.06% |
|
||
| 1147 |
Houdini Swap / Poof Token
1147
POOF
|
$0.121135 | $1.2983 | 05-03-2024 |
645
|
-90.67% | 971.77% |
|
||
| 1148 |
Zeus Network
1148
ZEUS
|
$0.027099 | $1.1025 | 08-04-2024 |
611
|
-97.54% | 3,968.42% |
|
||
| 1149 |
Aavegotchi GHST Token
1149
GHST
|
$0.206479 | $3.73 | 01-04-2024 |
618
|
-94.46% | 1,704.38% |
|
||
| 1150 |
Galeon
1150
GALEON
|
$0.013255 | $0.040863 | 08-04-2024 |
611
|
-67.56% | 208.28% |
|
33.785 Monedas Monitoreadas - Página 23 de 676