Cap Mercado $2.19T
-0.28%
Volumen 24h $45.92B
-5.69%
BTC % 58.6737%
-0.02%
ETH % 9.21937%
0.04%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Ampleforth Governance Token
1101
FORTH
|
$0.179900 | $71.37 | 22-04-2021 |
1879
|
-99.75% | 39,572.11% |
|
||
| 1102 |
Orbiter Finance
1102
OBT
|
$0.000464 | $0.032263 | 14-03-2025 |
457
|
-98.56% | 6,850.65% |
|
||
| 1103 |
Nestree
1103
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1914
|
-99.95% | 188,758.26% |
|
||
| 1104 |
TEMCO
1104
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1900
|
-98.25% | 5,628.57% |
|
||
| 1105 |
Contentos
1105
COS
|
$0.000480 | $0.085274 | 08-07-2019 |
2533
|
-99.44% | 17,665.39% |
|
||
| 1106 |
PeiPei
1106
PEIPEI
|
$0.0000000059 | $0.00000039 | 19-07-2024 |
695
|
-98.49% | 6,515.71% |
|
||
| 1107 |
GameFi
1107
GAFI
|
$0.159629 | $351.70 | 21-11-2021 |
1666
|
-99.95% | 220,223.78% |
|
||
| 1108 |
Symbiosis Finance
1108
SIS
|
$0.025317 | $5.61 | 16-01-2022 |
1610
|
-99.55% | 22,059.59% |
|
||
| 1109 |
Dero
1109
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1708
|
-99.38% | 15,916.25% |
|
||
| 1110 |
Phoenixcoin
1110
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1894
|
-94.43% | 1,694.88% |
|
||
| 1111 |
BRN Metaverse
1111
BRN
|
$0.085600 | $7.30 | 25-04-2022 |
1511
|
-98.83% | 8,433.24% |
|
||
| 1112 |
AVINOC
1112
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1146
|
-99.76% | 42,236.55% |
|
||
| 1113 |
Foxsy AI
1113
FOXSY
|
$0.002123 | $0.122687 | 18-07-2024 |
696
|
-98.27% | 5,677.87% |
|
||
| 1114 |
GAIB
1114
GAIB
|
$0.011652 | $0.212184 | 19-11-2025 |
207
|
-94.51% | 1,720.98% |
|
||
| 1115 |
MOBOX
1115
MBOX
|
$0.004400 | $15.68 | 01-12-2021 |
1656
|
-99.97% | 356,307.13% |
|
||
| 1116 |
Myro
1116
MYRO
|
$0.002501 | $0.440337 | 09-03-2024 |
827
|
-99.43% | 17,506.43% |
|
||
| 1117 |
Allo
1117
RWA
|
$0.001307 | $0.017810 | 24-05-2025 |
386
|
-92.66% | 1,262.61% |
|
||
| 1118 |
MarsDAO
1118
MDAO
|
$0.033302 | $0.646516 | 10-02-2023 |
1220
|
-94.85% | 1,841.37% |
|
||
| 1119 |
Botto
1119
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1671
|
-99.26% | 13,413.35% |
|
||
| 1120 |
Balance
1120
EPT
|
$0.000539 | $0.056580 | 21-04-2025 |
419
|
-99.05% | 10,391.25% |
|
||
| 1121 |
PepsiCo Tokenized Stock (Ondo)
1121
PEPon
|
$147.30 | $173.38 | 12-02-2026 |
122
|
-15.04% | 17.71% |
|
||
| 1122 |
Nietzschean Penguin
1122
PENGUIN
|
$0.002284 | $0.160189 | 24-01-2026 |
141
|
-98.57% | 6,912.38% |
|
||
| 1123 |
CrossFi / Mineplex 2.0
1123
XFI
|
$0.032085 | $1.78 | 16-06-2023 |
1094
|
-98.20% | 5,460.14% |
|
||
| 1124 |
Xterio
1124
XTER
|
$0.011467 | $0.523124 | 19-01-2025 |
511
|
-97.81% | 4,462.09% |
|
||
| 1125 |
Gochujangcoin
1125
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
379
|
-93.74% | 1,497.51% |
|
||
| 1126 |
Celo Euro
1126
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1701
|
-10.64% | 11.91% |
|
||
| 1127 |
Theoriq
1127
THQ
|
$0.014399 | $0.138019 | 16-12-2025 |
180
|
-89.57% | 858.55% |
|
||
| 1128 |
AllianceBlock Nexera
1128
NXRA
|
$0.002100 | $0.284553 | 26-03-2024 |
810
|
-99.26% | 13,450.13% |
|
||
| 1129 |
Aragon
1129
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1895
|
-99.66% | 29,029.10% |
|
||
| 1130 |
Kadena
1130
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1676
|
-99.98% | 434,454.58% |
|
||
| 1131 |
Reef
1131
REEF
|
$0.000059 | $0.058406 | 15-03-2021 |
1917
|
-99.90% | 98,893.81% |
|
||
| 1132 |
YURU COIN
1132
YURU
|
$0.288800 | $1.1897 | 14-08-2025 |
304
|
-75.73% | 311.95% |
|
||
| 1133 |
Pluton
1133
PLU
|
$0.127400 | $110.89 | 05-11-2016 |
3508
|
-99.89% | 86,941.60% |
|
||
| 1134 |
Project WITH
1134
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1896
|
-98.16% | 5,325.91% |
|
||
| 1135 |
Propbase
1135
PROPS
|
$0.004397 | $0.265337 | 05-04-2024 |
800
|
-98.34% | 5,934.50% |
|
||
| 1136 |
Holdstation
1136
HOLD
|
$0.268800 | $7.53 | 26-03-2024 |
810
|
-96.43% | 2,700.61% |
|
||
| 1137 |
Pirate Nation
1137
PIRATE
|
$0.002934 | $0.465419 | 19-07-2024 |
695
|
-99.37% | 15,762.96% |
|
||
| 1138 |
Coupon Assets
1138
CA
|
$0.216561 | $1.67 | 01-11-2024 |
590
|
-87.06% | 672.65% |
|
||
| 1139 |
Zeta
1139
ZEX
|
$0.011300 | $0.213734 | 20-06-2025 |
359
|
-94.71% | 1,791.46% |
|
||
| 1140 |
Zeus Network
1140
ZEUS
|
$0.002231 | $1.1025 | 08-04-2024 |
797
|
-99.80% | 49,307.78% |
|
||
| 1141 |
Warden
1141
WARD
|
$0.008302 | $0.141049 | 09-02-2026 |
125
|
-94.11% | 1,598.88% |
|
||
| 1142 |
Starbucks Tokenized Stock (Ondo)
1142
SBUXon
|
$104.09 | $108.96 | 14-05-2026 |
31
|
-4.47% | 4.68% |
|
||
| 1143 |
HyperGPT
1143
HGPT
|
$0.002198 | $0.106935 | 29-03-2024 |
807
|
-97.94% | 4,765.11% |
|
||
| 1144 |
Ribbon Finance
1144
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1710
|
-99.49% | 19,329.66% |
|
||
| 1145 |
SmartKey
1145
SKEY
|
$0.003655 | $0.553550 | 19-03-2021 |
1913
|
-99.34% | 15,046.66% |
|
||
| 1146 |
Moby
1146
MOBY
|
$0.001990 | $0.048873 | 24-07-2025 |
325
|
-95.93% | 2,355.91% |
|
||
| 1147 |
cheqd
1147
CHEQ
|
$0.003117 | $0.705800 | 29-11-2021 |
1658
|
-99.56% | 22,540.50% |
|
||
| 1148 |
AGENDA 47
1148
A47
|
$0.001991 | $0.040376 | 17-03-2025 |
454
|
-95.07% | 1,927.92% |
|
||
| 1149 |
Hooked Protocol
1149
HOOK
|
$0.006452 | $4.06 | 06-02-2023 |
1224
|
-99.84% | 62,865.48% |
|
||
| 1150 |
CumRocket
1150
CUMMIES
|
$0.001479 | $0.288824 | 05-05-2021 |
1866
|
-99.49% | 19,424.98% |
|
34.665 Monedas Monitoreadas - Página 23 de 694