Cap Mercado $2.24T
2.19%
Volumen 24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Ampleforth Governance Token
1101
FORTH
|
$0.181400 | $71.37 | 22-04-2021 |
1880
|
-99.75% | 39,244.06% |
|
||
| 1102 |
MarsDAO
1102
MDAO
|
$0.036966 | $0.646516 | 10-02-2023 |
1221
|
-94.28% | 1,648.95% |
|
||
| 1103 |
Chevron Tokenized Stock (Ondo)
1103
CVXon
|
$187.58 | $220.90 | 30-03-2026 |
77
|
-15.08% | 17.76% |
|
||
| 1104 |
Particl
1104
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3074
|
-99.69% | 31,676.09% |
|
||
| 1105 |
Valorbit
1105
VAL
|
$0.000422 | $0.000553 | 02-06-2026 |
13
|
-23.64% | 30.96% |
|
||
| 1106 |
GAIB
1106
GAIB
|
$0.012418 | $0.212184 | 19-11-2025 |
208
|
-94.15% | 1,608.71% |
|
||
| 1107 |
Nestree
1107
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1915
|
-99.95% | 188,758.26% |
|
||
| 1108 |
Contentos
1108
COS
|
$0.000487 | $0.085274 | 08-07-2019 |
2534
|
-99.43% | 17,410.03% |
|
||
| 1109 |
Metahero
1109
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1655
|
-99.81% | 51,310.01% |
|
||
| 1110 |
TEMCO
1110
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1901
|
-98.25% | 5,628.57% |
|
||
| 1111 |
Symbiosis Finance
1111
SIS
|
$0.025505 | $5.61 | 16-01-2022 |
1611
|
-99.55% | 21,895.66% |
|
||
| 1112 |
xMoney
1112
XMN
|
$0.002470 | $0.112956 | 09-10-2025 |
249
|
-97.81% | 4,473.13% |
|
||
| 1113 |
Dogebonk
1113
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1651
|
-99.69% | 32,041.72% |
|
||
| 1114 |
Dero
1114
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1709
|
-99.38% | 15,916.25% |
|
||
| 1115 |
Foxsy AI
1115
FOXSY
|
$0.002137 | $0.122687 | 18-07-2024 |
697
|
-98.26% | 5,640.02% |
|
||
| 1116 |
Phoenixcoin
1116
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1895
|
-94.43% | 1,694.88% |
|
||
| 1117 |
Aeternity
1117
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2969
|
-99.89% | 92,870.66% |
|
||
| 1118 |
Orbiter Finance
1118
OBT
|
$0.000440 | $0.032263 | 14-03-2025 |
458
|
-98.64% | 7,229.07% |
|
||
| 1119 |
AVINOC
1119
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1147
|
-99.76% | 42,236.55% |
|
||
| 1120 |
BRN Metaverse
1120
BRN
|
$0.085500 | $7.30 | 25-04-2022 |
1512
|
-98.83% | 8,443.22% |
|
||
| 1121 |
Allo
1121
RWA
|
$0.001322 | $0.017810 | 24-05-2025 |
387
|
-92.58% | 1,247.05% |
|
||
| 1122 |
Botto
1122
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1672
|
-99.26% | 13,413.35% |
|
||
| 1123 |
MOBOX
1123
MBOX
|
$0.004200 | $15.68 | 01-12-2021 |
1657
|
-99.97% | 373,278.90% |
|
||
| 1124 |
Balance
1124
EPT
|
$0.000549 | $0.056580 | 21-04-2025 |
420
|
-99.03% | 10,201.87% |
|
||
| 1125 |
PepsiCo Tokenized Stock (Ondo)
1125
PEPon
|
$147.35 | $173.38 | 12-02-2026 |
123
|
-15.01% | 17.67% |
|
||
| 1126 |
Myro
1126
MYRO
|
$0.002441 | $0.440337 | 09-03-2024 |
828
|
-99.45% | 17,937.49% |
|
||
| 1127 |
AllianceBlock Nexera
1127
NXRA
|
$0.002190 | $0.284553 | 26-03-2024 |
811
|
-99.23% | 12,893.27% |
|
||
| 1128 |
Nietzschean Penguin
1128
PENGUIN
|
$0.002264 | $0.160189 | 24-01-2026 |
142
|
-98.59% | 6,974.21% |
|
||
| 1129 |
GameFi
1129
GAFI
|
$0.152118 | $351.70 | 21-11-2021 |
1667
|
-99.96% | 231,102.38% |
|
||
| 1130 |
CrossFi / Mineplex 2.0
1130
XFI
|
$0.032177 | $1.78 | 16-06-2023 |
1095
|
-98.20% | 5,444.20% |
|
||
| 1131 |
Celo Euro
1131
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1702
|
-10.64% | 11.91% |
|
||
| 1132 |
Theoriq
1132
THQ
|
$0.014380 | $0.138019 | 16-12-2025 |
181
|
-89.58% | 859.78% |
|
||
| 1133 |
Gochujangcoin
1133
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
380
|
-93.75% | 1,499.12% |
|
||
| 1134 |
Reef
1134
REEF
|
$0.000060 | $0.058406 | 15-03-2021 |
1918
|
-99.90% | 97,243.92% |
|
||
| 1135 |
Aragon
1135
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1896
|
-99.66% | 29,029.10% |
|
||
| 1136 |
Xterio
1136
XTER
|
$0.011139 | $0.523124 | 19-01-2025 |
512
|
-97.87% | 4,596.16% |
|
||
| 1137 |
YURU COIN
1137
YURU
|
$0.289100 | $1.1897 | 14-08-2025 |
305
|
-75.70% | 311.52% |
|
||
| 1138 |
Kadena
1138
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1677
|
-99.98% | 434,454.58% |
|
||
| 1139 |
Propbase
1139
PROPS
|
$0.004448 | $0.265337 | 05-04-2024 |
801
|
-98.32% | 5,865.25% |
|
||
| 1140 |
cheqd
1140
CHEQ
|
$0.003359 | $0.705800 | 29-11-2021 |
1659
|
-99.52% | 20,910.81% |
|
||
| 1141 |
Project WITH
1141
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1897
|
-98.16% | 5,325.91% |
|
||
| 1142 |
Holdstation
1142
HOLD
|
$0.268200 | $7.53 | 26-03-2024 |
811
|
-96.44% | 2,706.88% |
|
||
| 1143 |
Pirate Nation
1143
PIRATE
|
$0.002940 | $0.465419 | 19-07-2024 |
696
|
-99.37% | 15,730.59% |
|
||
| 1144 |
Zeta
1144
ZEX
|
$0.011250 | $0.213734 | 20-06-2025 |
360
|
-94.74% | 1,799.86% |
|
||
| 1145 |
Coupon Assets
1145
CA
|
$0.217726 | $1.67 | 01-11-2024 |
591
|
-86.99% | 668.52% |
|
||
| 1146 |
Starbucks Tokenized Stock (Ondo)
1146
SBUXon
|
$105.07 | $108.96 | 14-05-2026 |
32
|
-3.57% | 3.70% |
|
||
| 1147 |
Zeus Network
1147
ZEUS
|
$0.002222 | $1.1025 | 08-04-2024 |
798
|
-99.80% | 49,520.54% |
|
||
| 1148 |
MANEKI
1148
MANEKI
|
$0.000232 | $0.026751 | 26-04-2024 |
780
|
-99.13% | 11,450.60% |
|
||
| 1149 |
HyperGPT
1149
HGPT
|
$0.002202 | $0.106935 | 29-03-2024 |
808
|
-97.94% | 4,757.35% |
|
||
| 1150 |
Ribbon Finance
1150
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1711
|
-99.49% | 19,329.66% |
|
34.665 Monedas Monitoreadas - Página 23 de 694