Cap Mercado $2.45T
-2.94%
Volumen 24h $104.93B
10.02%
BTC % 59.6264%
-0.04%
ETH % 9.7974%
-0.73%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ZenChain
1101
ZTC
|
$0.000510 | $0.007883 | 07-01-2026 |
141
|
-93.52% | 1,444.30% |
|
||
| 1102 |
Camp Network
1102
CAMP
|
$0.001345 | $0.145992 | 29-08-2025 |
272
|
-99.08% | 10,754.84% |
|
||
| 1103 |
Adappter Token
1103
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1532
|
-99.62% | 26,519.09% |
|
||
| 1104 |
McDonalds Tokenized Stock (Ondo)
1104
MCDon
|
$281.87 | $345.20 | 01-03-2026 |
88
|
-18.34% | 22.47% |
|
||
| 1105 |
Nietzschean Penguin
1105
PENGUIN
|
$0.002875 | $0.160189 | 24-01-2026 |
124
|
-98.21% | 5,471.08% |
|
||
| 1106 |
Chevron Tokenized Stock (Ondo)
1106
CVXon
|
$187.47 | $220.90 | 30-03-2026 |
59
|
-15.13% | 17.83% |
|
||
| 1107 |
REI Network
1107
REI
|
$0.002909 | $0.338362 | 28-03-2024 |
791
|
-99.14% | 11,531.56% |
|
||
| 1108 |
AGENDA 47
1108
A47
|
$0.002788 | $0.040376 | 17-03-2025 |
437
|
-93.09% | 1,348.21% |
|
||
| 1109 |
Moby
1109
MOBY
|
$0.002770 | $0.048873 | 24-07-2025 |
308
|
-94.33% | 1,664.36% |
|
||
| 1110 |
xMoney
1110
XMN
|
$0.002740 | $0.112956 | 09-10-2025 |
231
|
-97.57% | 4,022.49% |
|
||
| 1111 |
Ampleforth Governance Token
1111
FORTH
|
$0.194418 | $71.37 | 22-04-2021 |
1862
|
-99.73% | 36,609.61% |
|
||
| 1112 |
Pirate Nation
1112
PIRATE
|
$0.003796 | $0.465419 | 19-07-2024 |
678
|
-99.18% | 12,160.28% |
|
||
| 1113 |
Tether EURt
1113
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1653
|
-95.28% | 2,018.22% |
|
||
| 1114 |
Procter & Gamble Tokenized Stock (Ondo)
1114
PGon
|
$148.72 | $169.77 | 28-02-2026 |
89
|
-12.40% | 14.15% |
|
||
| 1115 |
Buying.com
1115
BUY
|
$0.008030 | $0.074105 | 10-09-2021 |
1721
|
-89.16% | 822.85% |
|
||
| 1116 |
Allo
1116
RWA
|
$0.001462 | $0.017810 | 24-05-2025 |
369
|
-91.79% | 1,118.07% |
|
||
| 1117 |
BRN Metaverse
1117
BRN
|
$0.093600 | $7.30 | 25-04-2022 |
1494
|
-98.72% | 7,703.91% |
|
||
| 1118 |
Rarible
1118
RARI
|
$0.135477 | $63.53 | 16-11-2021 |
1654
|
-99.79% | 46,793.32% |
|
||
| 1119 |
Myro
1119
MYRO
|
$0.002744 | $0.440337 | 09-03-2024 |
810
|
-99.38% | 15,948.58% |
|
||
| 1120 |
Particl
1120
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3056
|
-99.69% | 31,676.09% |
|
||
| 1121 |
JPMorgan Chase Tokenized Stock (Ondo)
1121
JPMon
|
$301.41 | $338.55 | 06-01-2026 |
142
|
-10.97% | 12.32% |
|
||
| 1122 |
Mr Miggles
1122
MIGGLES
|
$0.002666 | $0.187643 | 17-11-2024 |
557
|
-98.58% | 6,939.31% |
|
||
| 1123 |
Nestree
1123
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1897
|
-99.95% | 188,758.26% |
|
||
| 1124 |
TokenFi
1124
TOKEN
|
$0.002534 | $0.235467 | 26-03-2024 |
793
|
-98.92% | 9,190.78% |
|
||
| 1125 |
Reef
1125
REEF
|
$0.000069 | $0.058406 | 15-03-2021 |
1900
|
-99.88% | 84,546.88% |
|
||
| 1126 |
Metahero
1126
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1637
|
-99.81% | 51,310.01% |
|
||
| 1127 |
TEMCO
1127
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1883
|
-98.25% | 5,628.57% |
|
||
| 1128 |
Cook Protocol
1128
COOK
|
$0.002819 | $0.330197 | 01-04-2021 |
1883
|
-99.15% | 11,613.28% |
|
||
| 1129 |
Dogebonk
1129
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1633
|
-99.69% | 32,041.72% |
|
||
| 1130 |
Dero
1130
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1691
|
-99.38% | 15,916.25% |
|
||
| 1131 |
401jK
1131
401JK
|
$0.002449 | $0.018731 | 25-11-2025 |
184
|
-86.93% | 664.84% |
|
||
| 1132 |
Phoenixcoin
1132
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1877
|
-94.43% | 1,694.88% |
|
||
| 1133 |
Propbase
1133
PROPS
|
$0.004985 | $0.265337 | 05-04-2024 |
783
|
-98.12% | 5,222.27% |
|
||
| 1134 |
AVINOC
1134
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1129
|
-99.76% | 42,236.55% |
|
||
| 1135 |
Measurable Data Token
1135
MDT
|
$0.003540 | $0.858288 | 10-01-2018 |
3060
|
-99.59% | 24,145.42% |
|
||
| 1136 |
Mayflower AI
1136
MAY
|
$0.005497 | $0.084019 | 19-06-2025 |
343
|
-93.46% | 1,428.44% |
|
||
| 1137 |
Pluton
1137
PLU
|
$0.140011 | $110.89 | 05-11-2016 |
3491
|
-99.87% | 79,101.85% |
|
||
| 1138 |
TRUF.Network
1138
TRUF
|
$0.004464 | $0.051354 | 12-05-2025 |
381
|
-91.31% | 1,050.52% |
|
||
| 1139 |
sudeng
1139
HIPPO
|
$0.000233 | $0.027594 | 16-11-2024 |
558
|
-99.16% | 11,752.94% |
|
||
| 1140 |
Botto
1140
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1654
|
-99.26% | 13,413.35% |
|
||
| 1141 |
Grok
1141
GROK
|
$0.000365 | $0.029547 | 28-11-2023 |
912
|
-98.77% | 8,006.21% |
|
||
| 1142 |
Piggycell
1142
PIGGY
|
$0.054666 | $2.47 | 02-11-2025 |
207
|
-97.79% | 4,424.13% |
|
||
| 1143 |
PepsiCo Tokenized Stock (Ondo)
1143
PEPon
|
$149.48 | $173.38 | 12-02-2026 |
105
|
-13.78% | 15.99% |
|
||
| 1144 |
Housecoin
1144
HOUSE
|
$0.002406 | $0.113535 | 01-05-2025 |
392
|
-97.88% | 4,618.31% |
|
||
| 1145 |
SwissCheese
1145
SWCH
|
$0.051853 | $0.9974 | 08-12-2023 |
902
|
-94.80% | 1,823.55% |
|
||
| 1146 |
Celo Euro
1146
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1684
|
-10.64% | 11.91% |
|
||
| 1147 |
Gochujangcoin
1147
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
362
|
-93.85% | 1,525.36% |
|
||
| 1148 |
Holdstation
1148
HOLD
|
$0.277500 | $7.53 | 26-03-2024 |
793
|
-96.31% | 2,612.81% |
|
||
| 1149 |
Aragon
1149
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1878
|
-99.66% | 29,029.10% |
|
||
| 1150 |
Dill
1150
DL
|
$0.001845 | $0.017395 | 21-09-2025 |
249
|
-89.39% | 842.80% |
|
34.665 Monedas Monitoreadas - Página 23 de 694