Cap Mercado $2.86T
0.14%
Volumen 24h $116.39B
-63.3%
BTC % 56.57%
0.28%
ETH % 9.83%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bubblemaps
1101
BMT
|
$0.017684 | $0.301671 | 18-03-2025 |
418
|
-94.14% | 1,605.93% |
|
||
| 1102 |
FC Porto
1102
PORTO
|
$0.882917 | $9.16 | 17-11-2021 |
1635
|
-90.36% | 937.36% |
|
||
| 1103 |
Epic Chain
1103
EPIC
|
$0.341268 | $3.05 | 20-08-2025 |
263
|
-88.82% | 794.11% |
|
||
| 1104 |
Phoenix
1104
PHNIX
|
$0.000022 | $0.000123 | 28-12-2024 |
498
|
-82.42% | 468.76% |
|
||
| 1105 |
Helium Mobile
1105
MOBILE
|
$0.000128 | $0.007687 | 19-12-2023 |
873
|
-98.33% | 5,904.29% |
|
||
| 1106 |
iShares TIPS Bond Tokenized ETF (Ondo)
1106
TIPon
|
$113.98 | $118.28 | 25-02-2026 |
74
|
-3.64% | 3.78% |
|
||
| 1107 | $0.015345 | $4.80 | 25-11-2021 |
1627
|
-99.68% | 31,198.86% |
|
|||
| 1108 |
IAGON
1108
IAG
|
$0.030331 | $0.389755 | 01-02-2025 |
463
|
-92.22% | 1,185.01% |
|
||
| 1109 |
Treehouse
1109
TREE
|
$0.072981 | $1.2420 | 29-07-2025 |
285
|
-94.12% | 1,601.78% |
|
||
| 1110 |
Chainbounty / Sentinel Protocol
1110
BOUNTY
|
$0.021940 | $0.417689 | 03-04-2021 |
1863
|
-94.75% | 1,803.76% |
|
||
| 1111 |
Assemble Protocol
1111
ASM
|
$0.007536 | $0.645029 | 26-04-2021 |
1840
|
-98.83% | 8,459.13% |
|
||
| 1112 |
AS Roma Fan Token
1112
ASR
|
$1.3290 | $26.69 | 29-12-2020 |
1958
|
-95.02% | 1,908.05% |
|
||
| 1113 |
Elastos
1113
ELA
|
$0.488573 | $93.96 | 24-02-2018 |
2997
|
-99.48% | 19,131.42% |
|
||
| 1114 |
PAAL AI
1114
PAAL
|
$0.011284 | $0.855226 | 11-03-2024 |
790
|
-98.68% | 7,479.15% |
|
||
| 1115 |
Zircuit
1115
ZRC
|
$0.001986 | $0.097806 | 25-11-2024 |
531
|
-97.97% | 4,823.87% |
|
||
| 1116 |
Inverse Finance
1116
INV
|
$15.45 | $1,788.54 | 17-03-2021 |
1880
|
-99.14% | 11,475.86% |
|
||
| 1117 |
Coq Inu
1117
COQ
|
$0.00000016 | $0.00000645 | 12-03-2024 |
789
|
-97.52% | 3,931.10% |
|
||
| 1118 |
Agoras Tokens
1118
AGRS
|
$0.369842 | $11.41 | 25-02-2024 |
805
|
-96.76% | 2,984.51% |
|
||
| 1119 |
Tutorial
1119
TUT
|
$0.013218 | $0.169429 | 20-09-2025 |
232
|
-92.20% | 1,181.84% |
|
||
| 1120 |
Tradoor
1120
TRADOOR
|
$0.768413 | $9.57 | 22-04-2026 |
18
|
-91.97% | 1,145.27% |
|
||
| 1121 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1121
EFAon
|
$105.41 | $107.54 | 27-02-2026 |
72
|
-1.98% | 2.02% |
|
||
| 1122 |
Coinbase Wrapped ADA
1122
CBADA
|
$0.269279 | $0.9969 | 14-08-2025 |
269
|
-72.99% | 270.20% |
|
||
| 1123 |
Avalaunch
1123
XAVA
|
$0.327767 | $20.20 | 03-12-2021 |
1619
|
-98.38% | 6,061.99% |
|
||
| 1124 |
YieldBasis
1124
YB
|
$0.124926 | $0.801417 | 15-10-2025 |
207
|
-84.41% | 541.51% |
|
||
| 1125 |
Felysyum
1125
FELY
|
$0.250900 | $0.401288 | 27-02-2026 |
72
|
-37.48% | 59.94% |
|
||
| 1126 |
Tokocrypto
1126
TKO
|
$0.064690 | $4.99 | 03-05-2021 |
1833
|
-98.70% | 7,612.70% |
|
||
| 1127 |
Destra Network
1127
DSYNC
|
$0.011247 | $0.543418 | 06-01-2025 |
489
|
-97.93% | 4,731.63% |
|
||
| 1128 |
Galatasaray Fan Token
1128
GAL
|
$1.3738 | $35.35 | 15-05-2021 |
1821
|
-96.11% | 2,473.30% |
|
||
| 1129 |
Augur
1129
REP
|
$0.9952 | $123.24 | 11-01-2018 |
3041
|
-99.19% | 12,283.85% |
|
||
| 1130 |
Apu Apustaja
1130
APU
|
$0.000032 | $0.001454 | 18-11-2024 |
538
|
-97.77% | 4,389.38% |
|
||
| 1131 |
Energy Web Token
1131
EWT
|
$0.361227 | $22.22 | 17-04-2021 |
1849
|
-98.37% | 6,052.61% |
|
||
| 1132 |
Balancer
1132
BAL
|
$0.155169 | $74.77 | 04-05-2021 |
1832
|
-99.79% | 48,087.70% |
|
||
| 1133 |
WazirX
1133
WRX
|
$0.028355 | $5.94 | 05-04-2021 |
1861
|
-99.52% | 20,843.20% |
|
||
| 1134 |
Forta
1134
FORT
|
$0.016991 | $0.955867 | 16-06-2022 |
1424
|
-98.22% | 5,525.82% |
|
||
| 1135 |
Abbott tokenized stock (xStock)
1135
ABTX
|
$85.09 | $137.82 | 22-09-2025 |
230
|
-38.26% | 61.97% |
|
||
| 1136 |
Oracle Tokenized Stock (Ondo)
1136
ORCLon
|
$195.55 | $341.99 | 10-09-2025 |
242
|
-42.82% | 74.89% |
|
||
| 1137 |
TG Casino
1137
TGC
|
$0.138813 | $0.854589 | 11-02-2024 |
819
|
-83.76% | 515.64% |
|
||
| 1138 |
Mitosis Matrix USDT (Lista)
1138
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
70
|
-4.60% | 4.82% |
|
||
| 1139 |
LOAN Protocol
1139
LOAN
|
$0.000580 | $0.001281 | 01-10-2025 |
221
|
-54.70% | 120.73% |
|
||
| 1140 |
Playnance
1140
GCOIN
|
$0.000426 | $0.004869 | 17-03-2026 |
54
|
-91.25% | 1,042.76% |
|
||
| 1141 |
Ika
1141
IKA
|
$0.003539 | $0.181730 | 08-09-2025 |
244
|
-98.05% | 5,035.66% |
|
||
| 1142 |
Talus Network
1142
US
|
$0.004824 | $0.023988 | 12-12-2025 |
149
|
-79.89% | 397.29% |
|
||
| 1143 |
Sweat Economy
1143
SWEAT
|
$0.001252 | $0.091883 | 14-09-2022 |
1334
|
-98.64% | 7,236.02% |
|
||
| 1144 |
Ellipsis
1144
ELIPS
|
$0.014612 | $9.98 | 02-04-2021 |
1864
|
-99.85% | 68,188.00% |
|
||
| 1145 |
XION
1145
XION
|
$0.149188 | $7.73 | 05-12-2024 |
521
|
-98.07% | 5,082.66% |
|
||
| 1146 |
saffron.finance
1146
SFI
|
$115.41 | $3,405.11 | 20-02-2021 |
1905
|
-96.61% | 2,850.46% |
|
||
| 1147 |
Enzyme - Melon
1147
MLN
|
$3.21 | $270.05 | 04-01-2018 |
3048
|
-98.81% | 8,311.45% |
|
||
| 1148 |
OORT
1148
OORT
|
$0.013969 | $1.1754 | 10-03-2024 |
791
|
-98.81% | 8,314.29% |
|
||
| 1149 |
X Empire
1149
X
|
$0.000015 | $0.000541 | 10-11-2024 |
546
|
-97.19% | 3,454.39% |
|
||
| 1150 |
Hey Anon
1150
ANON
|
$0.757003 | $24.42 | 16-01-2025 |
479
|
-96.90% | 3,125.70% |
|
34.606 Monedas Monitoreadas - Página 23 de 693