Cap Mercado $3.35T
6.02%
Volumen 24h $320.78B
-3.65%
BTC % 55.22%
0.56%
ETH % 10.93%
1.83%
Monedas
33.753
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Hooked Protocol
1101
HOOK
|
$0.043611 | $4.06 | 06-02-2023 |
1031
|
-98.93% | 9,215.38% |
|
||
| 1102 |
Galatasaray Fan Token
1102
GAL
|
$1.1404 | $35.35 | 15-05-2021 |
1663
|
-96.77% | 3,000.06% |
|
||
| 1103 |
Apple tokenized stock (xStock)
1103
AAPLX
|
$286.82 | $286.99 | 02-12-2025 |
1
|
-0.06% | 0.06% |
|
||
| 1104 |
Faith Tribe
1104
FTRB
|
$0.004336 | $0.071060 | 27-02-2022 |
1375
|
-93.90% | 1,538.65% |
|
||
| 1105 |
GaiAI
1105
GAIX
|
$0.119512 | $0.065005 | 29-11-2025 |
4
|
83.85% | - |
|
||
| 1106 |
Marina Protocol
1106
BAY
|
$0.058570 | $0.177952 | 18-11-2025 |
15
|
-67.09% | 203.83% |
|
||
| 1107 |
TAC Protocol
1107
TAC
|
$0.004574 | $0.022992 | 15-07-2025 |
141
|
-80.11% | 402.67% |
|
||
| 1108 |
SUNDOG
1108
SUNDOG
|
$0.011904 | $0.373728 | 27-09-2024 |
432
|
-96.81% | 3,039.51% |
|
||
| 1109 |
ArchLoot
1109
ALT
|
$0.013704 | $1.72 | 24-11-2022 |
1105
|
-99.20% | 12,443.48% |
|
||
| 1110 |
Wrapped Sei
1110
WSEI
|
$0.139348 | $0.545985 | 16-11-2024 |
382
|
-74.48% | 291.81% |
|
||
| 1111 |
Tokemak
1111
TOKE
|
$0.137483 | $381.55 | 16-11-2021 |
1478
|
-99.96% | 277,427.94% |
|
||
| 1112 |
Houdini Swap / Poof Token
1112
POOF
|
$0.126224 | $1.2983 | 05-03-2024 |
638
|
-90.28% | 928.56% |
|
||
| 1113 |
Bitcoin Vault
1113
BTCVT
|
$0.572292 | $491.30 | 07-08-2020 |
1944
|
-99.88% | 85,747.10% |
|
||
| 1114 |
Pangolin
1114
PNG
|
$0.050653 | $4.99 | 25-08-2021 |
1561
|
-98.98% | 9,746.42% |
|
||
| 1115 |
MORI COIN
1115
MORI
|
$0.014013 | $0.197548 | 07-07-2025 |
149
|
-92.91% | 1,309.75% |
|
||
| 1116 |
Aavegotchi GHST Token
1116
GHST
|
$0.214292 | $3.73 | 01-04-2024 |
611
|
-94.25% | 1,638.59% |
|
||
| 1117 |
Sperax
1117
SPAX
|
$0.005483 | $0.239860 | 23-03-2022 |
1351
|
-97.71% | 4,274.46% |
|
||
| 1118 |
UXLINK
1118
UXLINK
|
$0.018548 | $3.67 | 25-12-2024 |
343
|
-99.49% | 19,700.75% |
|
||
| 1119 |
Portal
1119
PORTAL
|
$0.019098 | $4.15 | 29-02-2024 |
643
|
-99.54% | 21,631.93% |
|
||
| 1120 |
Coinbase tokenized stock (xStock)
1120
COINX
|
$267.88 | $440.95 | 18-07-2025 |
138
|
-39.25% | 64.61% |
|
||
| 1121 |
sudeng
1121
HIPPO
|
$0.001122 | $0.027594 | 16-11-2024 |
382
|
-95.93% | 2,359.96% |
|
||
| 1122 |
iShares TIPS Bond Tokenized ETF (Ondo)
1122
TIPon
|
$112.03 | $114.38 | 18-11-2025 |
15
|
-2.06% | 2.10% |
|
||
| 1123 |
Paris Saint-Germain Fan Token
1123
PSG
|
$0.883604 | $61.23 | 10-08-2021 |
1576
|
-98.56% | 6,829.62% |
|
||
| 1124 |
Parcl
1124
PRCL
|
$0.026961 | $0.737729 | 22-04-2024 |
590
|
-96.35% | 2,636.25% |
|
||
| 1125 |
SIX
1125
SIX
|
$0.013122 | $0.552087 | 29-11-2021 |
1465
|
-97.62% | 4,107.42% |
|
||
| 1126 |
Mitosis Matrix USDT (Lista)
1126
MAUSDT_LISTA
|
$1.0101 | $1.0114 | 19-11-2025 |
14
|
-0.14% | 0.14% |
|
||
| 1127 |
COMMON
1127
COMMON
|
$0.004717 | $0.036394 | 27-10-2025 |
37
|
-87.04% | 671.54% |
|
||
| 1128 |
Aspecta
1128
ASP
|
$0.042273 | $0.432180 | 24-07-2025 |
132
|
-90.22% | 922.36% |
|
||
| 1129 |
ELYSIA
1129
EL
|
$0.002259 | $0.069481 | 01-04-2021 |
1707
|
-96.75% | 2,976.22% |
|
||
| 1130 |
The Arena
1130
ARENA
|
$0.002445 | $0.025511 | 09-06-2025 |
177
|
-90.42% | 943.60% |
|
||
| 1131 |
Unicorn Fart Dust
1131
UFD
|
$0.010966 | $0.418078 | 19-01-2025 |
318
|
-97.38% | 3,712.32% |
|
||
| 1132 |
BNB Attestation Service
1132
BAS
|
$0.004393 | $0.165597 | 17-10-2025 |
47
|
-97.35% | 3,669.39% |
|
||
| 1133 |
Turtle (turtle.xyz)
1133
TURTLE
|
$0.071024 | $0.294837 | 22-10-2025 |
42
|
-75.91% | 315.13% |
|
||
| 1134 |
Polkastarter
1134
POLS
|
$0.111135 | $7.51 | 16-02-2021 |
1751
|
-98.52% | 6,656.05% |
|
||
| 1135 |
Peercoin
1135
PPC
|
$0.368259 | $13.66 | 08-10-2021 |
1517
|
-97.30% | 3,609.11% |
|
||
| 1136 |
BOBO
1136
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
539
|
-95.18% | 1,976.57% |
|
||
| 1137 |
Keyboard Cat
1137
KEYCAT
|
$0.001204 | $0.015906 | 18-11-2024 |
380
|
-92.43% | 1,220.92% |
|
||
| 1138 |
Green Satoshi Token (SOL)
1138
GST
|
$0.002587 | $9.03 | 28-04-2022 |
1315
|
-99.97% | 348,937.44% |
|
||
| 1139 |
Bitrise Token
1139
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1573
|
-99.33% | 14,862.96% |
|
||
| 1140 |
FOX Token
1140
FOXTKN
|
$0.014167 | $5.13 | 16-11-2021 |
1478
|
-99.72% | 36,146.78% |
|
||
| 1141 |
Ark of Panda
1141
AOP
|
$0.036945 | $0.086618 | 14-10-2025 |
50
|
-57.35% | 134.45% |
|
||
| 1142 |
Synapse
1142
SYN
|
$0.058857 | $5.01 | 23-10-2021 |
1502
|
-98.83% | 8,418.98% |
|
||
| 1143 |
Sweat Economy
1143
SWEAT
|
$0.001515 | $0.091883 | 14-09-2022 |
1176
|
-98.35% | 5,966.00% |
|
||
| 1144 |
DRX Token
1144
DRX
|
$0.016512 | $0.065373 | 03-10-2025 |
61
|
-74.74% | 295.92% |
|
||
| 1145 |
Vow
1145
VOW
|
$0.030612 | $2.69 | 07-07-2022 |
1245
|
-98.86% | 8,681.79% |
|
||
| 1146 |
Nibiru Chain
1146
NIBI
|
$0.012595 | $0.929520 | 13-03-2024 |
630
|
-98.65% | 7,280.22% |
|
||
| 1147 |
NKN
1147
NKN
|
$0.013689 | $1.4833 | 09-04-2021 |
1699
|
-99.08% | 10,735.55% |
|
||
| 1148 |
Telos
1148
TLOS
|
$0.024350 | $1.4287 | 07-02-2022 |
1395
|
-98.30% | 5,767.49% |
|
||
| 1149 |
ParaSwap
1149
PSP
|
$0.014659 | $7.60 | 16-11-2021 |
1478
|
-99.81% | 51,763.88% |
|
||
| 1150 |
AS Roma Fan Token
1150
ASR
|
$1.3580 | $26.69 | 29-12-2020 |
1800
|
-94.91% | 1,865.17% |
|
33.753 Monedas Monitoreadas - Página 23 de 676