Cap Mercado $3.30T
-2.57%
Volumen 24h $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
TAC Protocol
1101
TAC
|
$0.004463 | $0.022992 | 15-07-2025 |
149
|
-80.59% | 415.18% |
|
||
| 1102 |
Keyboard Cat
1102
KEYCAT
|
$0.001157 | $0.015906 | 18-11-2024 |
388
|
-92.73% | 1,274.60% |
|
||
| 1103 |
PinLink
1103
PIN
|
$0.130820 | $3.93 | 11-12-2024 |
365
|
-96.67% | 2,907.17% |
|
||
| 1104 |
BOBO
1104
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
547
|
-94.98% | 1,892.54% |
|
||
| 1105 |
Augur
1105
REP
|
$1.0355 | $123.24 | 11-01-2018 |
2891
|
-99.16% | 11,801.42% |
|
||
| 1106 |
Bitcoin Vault
1106
BTCVT
|
$0.571564 | $491.30 | 07-08-2020 |
1952
|
-99.88% | 85,856.41% |
|
||
| 1107 |
SIX
1107
SIX
|
$0.013338 | $0.552087 | 29-11-2021 |
1473
|
-97.58% | 4,039.07% |
|
||
| 1108 |
MORI COIN
1108
MORI
|
$0.014231 | $0.197548 | 07-07-2025 |
157
|
-92.80% | 1,288.13% |
|
||
| 1109 |
Radio Caca
1109
RACA
|
$0.000028 | $0.011887 | 14-11-2021 |
1488
|
-99.77% | 42,898.77% |
|
||
| 1110 |
Apple tokenized stock (xStock)
1110
AAPLX
|
$277.10 | $288.00 | 03-12-2025 |
8
|
-3.78% | 3.93% |
|
||
| 1111 |
Renzo Restaked SOL
1111
EZSOL
|
$166.64 | $311.19 | 18-09-2025 |
84
|
-46.45% | 86.75% |
|
||
| 1112 |
Coinbase tokenized stock (xStock)
1112
COINX
|
$268.57 | $440.95 | 18-07-2025 |
146
|
-39.09% | 64.19% |
|
||
| 1113 |
Badger DAO
1113
BADGER
|
$0.566478 | $89.50 | 09-02-2021 |
1766
|
-99.37% | 15,700.07% |
|
||
| 1114 |
iShares TIPS Bond Tokenized ETF (Ondo)
1114
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
23
|
-2.01% | 2.05% |
|
||
| 1115 |
Tutorial
1115
TUT
|
$0.013622 | $0.169429 | 20-09-2025 |
82
|
-91.96% | 1,143.80% |
|
||
| 1116 |
sudeng
1116
HIPPO
|
$0.001130 | $0.027594 | 16-11-2024 |
390
|
-95.91% | 2,342.78% |
|
||
| 1117 |
Nibiru Chain
1117
NIBI
|
$0.012878 | $0.929520 | 13-03-2024 |
638
|
-98.61% | 7,118.17% |
|
||
| 1118 |
Mitosis Matrix USDT (Lista)
1118
MAUSDT_LISTA
|
$1.0098 | $1.0119 | 05-12-2025 |
6
|
-0.20% | 0.21% |
|
||
| 1119 |
Peercoin
1119
PPC
|
$0.370970 | $13.66 | 08-10-2021 |
1525
|
-97.28% | 3,582.00% |
|
||
| 1120 |
Bedrock DAO
1120
BR
|
$0.048407 | $0.215556 | 24-03-2025 |
262
|
-77.54% | 345.30% |
|
||
| 1121 |
FC Barcelona Fan Token
1121
BAR
|
$0.586736 | $79.26 | 21-04-2021 |
1695
|
-99.26% | 13,408.53% |
|
||
| 1122 |
Layer3
1122
L3
|
$0.011713 | $0.153896 | 28-03-2025 |
258
|
-92.39% | 1,213.94% |
|
||
| 1123 |
Auki Labs
1123
AUKI
|
$0.009428 | $0.059645 | 22-01-2025 |
323
|
-84.19% | 532.64% |
|
||
| 1124 |
Galeon
1124
GALEON
|
$0.013526 | $0.040863 | 08-04-2024 |
612
|
-66.90% | 202.12% |
|
||
| 1125 |
Diamond
1125
DMD
|
$2.87 | $42.40 | 02-01-2018 |
2900
|
-93.24% | 1,379.77% |
|
||
| 1126 |
Sperax
1126
SPAX
|
$0.005408 | $0.239860 | 23-03-2022 |
1359
|
-97.75% | 4,335.30% |
|
||
| 1127 |
Paris Saint-Germain Fan Token
1127
PSG
|
$0.863021 | $61.23 | 10-08-2021 |
1584
|
-98.59% | 6,994.89% |
|
||
| 1128 |
Aria Protocol
1128
ARIAIP
|
$0.032770 | $0.161712 | 08-11-2025 |
33
|
-79.74% | 393.48% |
|
||
| 1129 |
Heima
1129
HEI
|
$0.130735 | $1.2978 | 13-02-2025 |
301
|
-89.93% | 892.71% |
|
||
| 1130 |
Polkastarter
1130
POLS
|
$0.110874 | $7.51 | 16-02-2021 |
1759
|
-98.52% | 6,671.97% |
|
||
| 1131 |
ApolloX
1131
APX
|
$0.245128 | $2.41 | 24-09-2025 |
78
|
-89.83% | 883.72% |
|
||
| 1132 |
ArchLoot
1132
ALT
|
$0.013009 | $1.72 | 24-11-2022 |
1113
|
-99.24% | 13,112.75% |
|
||
| 1133 |
Arena-Z
1133
A2Z
|
$0.001459 | $0.011203 | 08-08-2025 |
125
|
-86.97% | 667.68% |
|
||
| 1134 |
Orbiter Finance
1134
OBT
|
$0.002280 | $0.032263 | 14-03-2025 |
272
|
-92.93% | 1,315.22% |
|
||
| 1135 |
Aspecta
1135
ASP
|
$0.042646 | $0.432180 | 24-07-2025 |
140
|
-90.13% | 913.42% |
|
||
| 1136 |
Portal
1136
PORTAL
|
$0.018846 | $4.15 | 29-02-2024 |
651
|
-99.55% | 21,922.70% |
|
||
| 1137 |
Bitrise Token
1137
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1581
|
-99.33% | 14,862.96% |
|
||
| 1138 |
Bella Protocol
1138
BEL
|
$0.137291 | $6.24 | 16-09-2020 |
1912
|
-97.80% | 4,448.50% |
|
||
| 1139 |
Hooked Protocol
1139
HOOK
|
$0.040423 | $4.06 | 06-02-2023 |
1039
|
-99.00% | 9,950.16% |
|
||
| 1140 |
SUNDOG
1140
SUNDOG
|
$0.010829 | $0.373728 | 27-09-2024 |
440
|
-97.10% | 3,351.07% |
|
||
| 1141 |
Synapse
1141
SYN
|
$0.058988 | $5.01 | 23-10-2021 |
1510
|
-98.82% | 8,400.17% |
|
||
| 1142 |
Parcl
1142
PRCL
|
$0.026102 | $0.737729 | 22-04-2024 |
598
|
-96.46% | 2,726.29% |
|
||
| 1143 |
Telos
1143
TLOS
|
$0.023883 | $1.4287 | 07-02-2022 |
1403
|
-98.33% | 5,882.07% |
|
||
| 1144 |
Wen
1144
WEN
|
$0.000014 | $0.000515 | 27-03-2024 |
624
|
-97.31% | 3,621.01% |
|
||
| 1145 |
Gleec
1145
GLEEC
|
$0.058019 | $6.24 | 29-03-2020 |
2083
|
-99.07% | 10,647.76% |
|
||
| 1146 |
Bitcoin Gold
1146
BTG
|
$0.554457 | $539.72 | 23-10-2017 |
2971
|
-99.90% | 97,242.03% |
|
||
| 1147 |
AS Roma Fan Token
1147
ASR
|
$1.3294 | $26.69 | 29-12-2020 |
1808
|
-95.02% | 1,907.53% |
|
||
| 1148 |
Pangolin
1148
PNG
|
$0.046720 | $4.99 | 25-08-2021 |
1569
|
-99.06% | 10,575.38% |
|
||
| 1149 |
Ark of Panda
1149
AOP
|
$0.034904 | $0.086618 | 14-10-2025 |
58
|
-59.70% | 148.16% |
|
||
| 1150 |
Dego Finance
1150
DEGO
|
$0.503306 | $33.82 | 14-03-2021 |
1733
|
-98.51% | 6,619.71% |
|
33.791 Monedas Monitoreadas - Página 23 de 676