Cap Mercado $3.23T
0.68%
Volumen 24h $256.51B
-18.97%
BTC % 54.31%
0.31%
ETH % 11.03%
0.72%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Fartboy
1101
FARTBOY
|
$0.011714 | $0.192248 | 12-02-2025 |
287
|
-93.91% | 1,541.14% |
|
||
| 1102 |
Heroes of Mavia
1102
MAVIA
|
$0.059042 | $10.57 | 18-02-2024 |
647
|
-99.44% | 17,806.41% |
|
||
| 1103 |
Agoras Tokens
1103
AGRS
|
$0.391634 | $11.41 | 25-02-2024 |
640
|
-96.57% | 2,812.87% |
|
||
| 1104 |
UTRUST
1104
UTK
|
$0.016600 | $1.4937 | 13-08-2021 |
1566
|
-98.89% | 8,898.17% |
|
||
| 1105 |
sudeng
1105
HIPPO
|
$0.001168 | $0.027594 | 16-11-2024 |
375
|
-95.77% | 2,261.79% |
|
||
| 1106 |
Luna by Virtuals
1106
LUNA
|
$0.011677 | $0.242882 | 27-10-2024 |
395
|
-95.19% | 1,980.01% |
|
||
| 1107 |
NKN
1107
NKN
|
$0.014686 | $1.4833 | 09-04-2021 |
1692
|
-99.01% | 9,999.97% |
|
||
| 1108 |
BitcoinOS
1108
BOS
|
$0.002704 | $0.011545 | 29-10-2025 |
28
|
-76.57% | 326.89% |
|
||
| 1109 |
Stonks
1109
STNK
|
$20.05 | $340.46 | 04-12-2024 |
357
|
-94.11% | 1,598.30% |
|
||
| 1110 |
Synapse
1110
SYN
|
$0.062650 | $5.01 | 23-10-2021 |
1495
|
-98.75% | 7,903.30% |
|
||
| 1111 |
Paris Saint-Germain Fan Token
1111
PSG
|
$0.926324 | $61.23 | 10-08-2021 |
1569
|
-98.49% | 6,510.04% |
|
||
| 1112 |
DRX Token
1112
DRX
|
$0.017477 | $0.065373 | 03-10-2025 |
54
|
-73.27% | 274.06% |
|
||
| 1113 |
Ark of Panda
1113
AOP
|
$0.038439 | $0.086618 | 14-10-2025 |
43
|
-55.62% | 125.34% |
|
||
| 1114 |
Circle tokenized stock (xStock)
1114
CRCLX
|
$69.73 | $254.23 | 18-07-2025 |
131
|
-72.57% | 264.58% |
|
||
| 1115 |
Bitboard
1115
BB
|
$0.002599 | $0.243963 | 02-10-2024 |
420
|
-98.93% | 9,287.08% |
|
||
| 1116 |
Badger DAO
1116
BADGER
|
$0.567733 | $89.50 | 09-02-2021 |
1751
|
-99.37% | 15,665.13% |
|
||
| 1117 |
Build On BNB
1117
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
176
|
-80.05% | 401.26% |
|
||
| 1118 |
SIX
1118
SIX
|
$0.013324 | $0.552087 | 29-11-2021 |
1458
|
-97.59% | 4,043.46% |
|
||
| 1119 |
Gleec
1119
GLEEC
|
$0.062354 | $6.24 | 29-03-2020 |
2068
|
-99.00% | 9,900.46% |
|
||
| 1120 |
AGENDA 47
1120
A47
|
$0.011304 | $0.040376 | 17-03-2025 |
254
|
-72.00% | 257.18% |
|
||
| 1121 |
iShares TIPS Bond Tokenized ETF (Ondo)
1121
TIPon
|
$112.32 | $114.38 | 18-11-2025 |
8
|
-1.81% | 1.84% |
|
||
| 1122 |
Diamond
1122
DMD
|
$2.89 | $42.40 | 02-01-2018 |
2885
|
-93.17% | 1,365.10% |
|
||
| 1123 |
Alpine F1 Team Fan Token
1123
ALPINE
|
$0.600284 | $13.16 | 30-09-2025 |
57
|
-95.44% | 2,093.03% |
|
||
| 1124 |
Polkastarter
1124
POLS
|
$0.113065 | $7.51 | 16-02-2021 |
1744
|
-98.49% | 6,540.72% |
|
||
| 1125 |
Nibiru Chain
1125
NIBI
|
$0.013093 | $0.929520 | 13-03-2024 |
623
|
-98.59% | 6,999.20% |
|
||
| 1126 |
Mitosis Matrix USDT (Lista)
1126
MAUSDT_LISTA
|
$1.0106 | $1.0114 | 19-11-2025 |
7
|
-0.09% | 0.09% |
|
||
| 1127 |
AS Roma Fan Token
1127
ASR
|
$1.3946 | $26.69 | 29-12-2020 |
1793
|
-94.77% | 1,813.65% |
|
||
| 1128 |
Wrapped Sei
1128
WSEI
|
$0.134100 | $0.545985 | 16-11-2024 |
375
|
-75.44% | 307.15% |
|
||
| 1129 |
Aspecta
1129
ASP
|
$0.042566 | $0.432180 | 24-07-2025 |
125
|
-90.15% | 915.32% |
|
||
| 1130 |
Cointel
1130
COLS
|
$0.019532 | $0.040428 | 01-04-2025 |
239
|
-51.69% | 106.99% |
|
||
| 1131 |
Datagram Network
1131
DGRAM
|
$0.005279 | $0.018003 | 19-11-2025 |
7
|
-70.68% | 241.06% |
|
||
| 1132 |
TG Casino
1132
TGC
|
$0.139867 | $0.854589 | 11-02-2024 |
654
|
-83.63% | 511.00% |
|
||
| 1133 |
My Lovely Planet
1133
MLC
|
$0.125774 | $0.949806 | 17-12-2024 |
344
|
-86.76% | 655.17% |
|
||
| 1134 | $0.016943 | $4.80 | 25-11-2021 |
1462
|
-99.65% | 28,246.59% |
|
|||
| 1135 |
Unagi Token
1135
UNA
|
$0.016001 | $0.098642 | 13-06-2024 |
531
|
-83.78% | 516.48% |
|
||
| 1136 |
tao.bot
1136
TAOBOT
|
$0.142910 | $0.832079 | 16-01-2025 |
314
|
-82.82% | 482.24% |
|
||
| 1137 |
Coinbase tokenized stock (xStock)
1137
COINX
|
$259.11 | $440.95 | 18-07-2025 |
131
|
-41.24% | 70.18% |
|
||
| 1138 |
Bitrise Token
1138
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1566
|
-99.33% | 14,862.96% |
|
||
| 1139 |
AVA
1139
AVA
|
$0.010847 | $0.327294 | 15-01-2025 |
315
|
-96.69% | 2,917.28% |
|
||
| 1140 |
Bitcoin Vault
1140
BTCVT
|
$0.547714 | $491.30 | 07-08-2020 |
1937
|
-99.89% | 89,599.48% |
|
||
| 1141 |
MicroStrategy tokenized stock (xStock)
1141
MSTRX
|
$172.64 | $457.41 | 18-07-2025 |
131
|
-62.26% | 164.96% |
|
||
| 1142 |
Portal
1142
PORTAL
|
$0.018140 | $4.15 | 29-02-2024 |
636
|
-99.56% | 22,779.93% |
|
||
| 1143 |
Splendor
1143
SPLD
|
$0.239152 | $0.475089 | 01-11-2025 |
25
|
-49.66% | 98.66% |
|
||
| 1144 |
ELYSIA
1144
EL
|
$0.002175 | $0.069481 | 01-04-2021 |
1700
|
-96.87% | 3,094.52% |
|
||
| 1145 |
NEM
1145
XEM
|
$0.001180 | $2.09 | 04-01-2018 |
2883
|
-99.94% | 177,226.36% |
|
||
| 1146 |
Peercoin
1146
PPC
|
$0.354733 | $13.66 | 08-10-2021 |
1510
|
-97.40% | 3,750.53% |
|
||
| 1147 |
Rupiah Token
1147
IDRT
|
$0.000061 | $0.000445 | 18-11-2025 |
8
|
-86.31% | 630.29% |
|
||
| 1148 |
HOPR
1148
HOPR
|
$0.030998 | $0.971745 | 01-03-2021 |
1731
|
-96.81% | 3,034.88% |
|
||
| 1149 |
FONSmartChain
1149
FON
|
$0.576514 | $5.10 | 16-02-2024 |
649
|
-88.69% | 784.28% |
|
||
| 1150 |
Cypher
1150
CYPR
|
$0.111216 | $0.291869 | 05-10-2025 |
52
|
-61.90% | 162.43% |
|
33.710 Monedas Monitoreadas - Página 23 de 675