Cap Mercado $2.56T
-0.31%
Volumen 24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Nimiq
1101
NIM
|
$0.000558 | $0.034702 | 29-07-2018 |
2858
|
-98.39% | 6,122.29% |
|
||
| 1102 |
Brickken
1102
BKN
|
$0.097817 | $1.3522 | 28-03-2024 |
789
|
-92.77% | 1,282.34% |
|
||
| 1103 |
Landwolf
1103
LANDWOLF
|
$0.00000870 | $0.000279 | 11-12-2024 |
531
|
-96.88% | 3,101.05% |
|
||
| 1104 |
NAVX Token
1104
NAVX
|
$0.009658 | $0.402518 | 29-03-2024 |
788
|
-97.60% | 4,067.75% |
|
||
| 1105 |
Green Satoshi Token (SOL)
1105
GST
|
$0.001647 | $9.03 | 28-04-2022 |
1489
|
-99.98% | 548,135.83% |
|
||
| 1106 |
Heroes of Mavia
1106
MAVIA
|
$0.031949 | $10.57 | 18-02-2024 |
828
|
-99.70% | 32,991.22% |
|
||
| 1107 |
Amazon Tokenized Stock (Ondo)
1107
AMZNon
|
$269.35 | $277.03 | 06-05-2026 |
20
|
-2.77% | 2.85% |
|
||
| 1108 |
OpenVPP
1108
OVPP
|
$0.009640 | $0.023779 | 17-04-2026 |
39
|
-59.46% | 146.68% |
|
||
| 1109 |
Galatasaray Fan Token
1109
GAL
|
$0.983974 | $35.35 | 15-05-2021 |
1837
|
-97.22% | 3,492.75% |
|
||
| 1110 |
Tradoor
1110
TRADOOR
|
$0.538811 | $9.57 | 22-04-2026 |
34
|
-94.37% | 1,675.91% |
|
||
| 1111 |
BETFURY
1111
BFG
|
$0.006856 | $0.068446 | 04-09-2021 |
1725
|
-89.98% | 898.26% |
|
||
| 1112 |
Solomon
1112
SOLO
|
$0.594607 | $1.0835 | 10-12-2025 |
167
|
-45.12% | 82.22% |
|
||
| 1113 |
Octopus Network
1113
OCT
|
$0.076404 | $7.02 | 16-01-2022 |
1591
|
-98.91% | 9,092.63% |
|
||
| 1114 |
Saitama V2
1114
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1447
|
-97.76% | 4,368.27% |
|
||
| 1115 |
Autonolas
1115
OLAS
|
$0.032174 | $8.37 | 03-01-2024 |
874
|
-99.62% | 25,905.56% |
|
||
| 1116 |
Reppo
1116
REPPO
|
$0.022443 | $0.051040 | 14-01-2026 |
132
|
-56.03% | 127.42% |
|
||
| 1117 |
inSure
1117
ISURE
|
$0.000282 | $0.106257 | 10-01-2020 |
2328
|
-99.73% | 37,531.77% |
|
||
| 1118 |
district0x
1118
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1863
|
-98.49% | 6,508.62% |
|
||
| 1119 |
Forest Protocol
1119
FOREST
|
$0.069640 | $0.245672 | 10-05-2026 |
16
|
-71.65% | 252.77% |
|
||
| 1120 |
CREPE
1120
CREPE
|
$0.000013 | $0.000078 | 07-10-2025 |
231
|
-83.48% | 505.36% |
|
||
| 1121 |
Epic Chain
1121
EPIC
|
$0.223000 | $3.05 | 20-08-2025 |
279
|
-92.69% | 1,268.30% |
|
||
| 1122 |
WeBuy
1122
WE
|
$0.020634 | $16.68 | 02-12-2022 |
1271
|
-99.88% | 80,720.08% |
|
||
| 1123 | $66.79 | $68.74 | 09-05-2026 |
17
|
-2.83% | 2.92% |
|
|||
| 1124 |
Viction / TomoChain
1124
VIC
|
$0.058100 | $3.92 | 06-09-2021 |
1723
|
-98.52% | 6,643.07% |
|
||
| 1125 |
Pikachu
1125
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
795
|
-99.59% | 24,104.92% |
|
||
| 1126 |
SCOR
1126
SCOR
|
$0.020430 | $0.033612 | 17-03-2026 |
70
|
-39.22% | 64.52% |
|
||
| 1127 |
SpaceX tokenized stock (PreStocks)
1127
SPACEX
|
$848.19 | $869.26 | 23-05-2026 |
3
|
-2.42% | 2.48% |
|
||
| 1128 |
Wecan Group
1128
WECAN
|
$0.001234 | $0.013851 | 21-12-2023 |
887
|
-91.09% | 1,022.21% |
|
||
| 1129 |
SIX
1129
SIX
|
$0.008620 | $0.552087 | 29-11-2021 |
1639
|
-98.44% | 6,304.72% |
|
||
| 1130 |
Beta Finance
1130
BETA
|
$0.007365 | $4.47 | 09-10-2021 |
1690
|
-99.84% | 60,586.13% |
|
||
| 1131 |
Polyhedra Network
1131
ZK
|
$0.009996 | $3.81 | 28-03-2024 |
789
|
-99.74% | 38,044.39% |
|
||
| 1132 |
Qualcomm Tokenized Stock (Ondo)
1132
QCOMon
|
$247.67 | $381.06 | 09-11-2025 |
198
|
-35.00% | 53.85% |
|
||
| 1133 |
ANDY
1133
ANDY
|
$0.00000730 | $0.000346 | 12-12-2024 |
530
|
-97.89% | 4,644.50% |
|
||
| 1134 |
Neon EVM
1134
NEON
|
$0.030260 | $3.79 | 27-12-2023 |
881
|
-99.20% | 12,433.11% |
|
||
| 1135 |
Portal
1135
PORTAL
|
$0.008520 | $4.15 | 29-02-2024 |
817
|
-99.79% | 48,613.52% |
|
||
| 1136 |
LUKSO
1136
LYX
|
$0.237928 | $11.50 | 17-01-2024 |
860
|
-97.93% | 4,734.10% |
|
||
| 1137 |
Minswap
1137
MIN
|
$0.004136 | $0.062723 | 03-12-2024 |
539
|
-93.41% | 1,416.51% |
|
||
| 1138 |
Venus DAI
1138
vDAI
|
$0.026091 | $0.031198 | 17-11-2021 |
1651
|
-16.37% | 19.57% |
|
||
| 1139 |
Hims & Hers Health Tokenized Stock (Ondo)
1139
HIMSon
|
$23.84 | $150.95 | 09-11-2025 |
198
|
-84.20% | 533.06% |
|
||
| 1140 |
Ycash
1140
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2483
|
-87.58% | 705.19% |
|
||
| 1141 |
Divi Project
1141
DIVI
|
$0.001528 | $0.352688 | 20-11-2020 |
2013
|
-99.57% | 22,979.66% |
|
||
| 1142 |
EarthMeta
1142
EMT
|
$0.004950 | $0.196195 | 04-12-2024 |
538
|
-97.48% | 3,863.78% |
|
||
| 1143 |
AKEDO
1143
AKE
|
$0.000314 | $0.003179 | 27-09-2025 |
241
|
-90.11% | 910.68% |
|
||
| 1144 |
HOPR
1144
HOPR
|
$0.020570 | $0.971745 | 01-03-2021 |
1912
|
-97.88% | 4,624.09% |
|
||
| 1145 |
Partisia Blockchain
1145
MPC
|
$0.014989 | $0.605468 | 19-03-2024 |
798
|
-97.52% | 3,939.41% |
|
||
| 1146 |
Save
1146
SAVE
|
$0.152097 | $0.872550 | 27-12-2024 |
515
|
-82.57% | 473.68% |
|
||
| 1147 |
StablR USD
1147
USDR
|
$0.988900 | $1.0209 | 20-02-2025 |
460
|
-3.14% | 3.24% |
|
||
| 1148 |
Hemi
1148
HEMI
|
$0.007130 | $0.186067 | 24-09-2025 |
244
|
-96.17% | 2,509.64% |
|
||
| 1149 |
Turtle (turtle.xyz)
1149
TURTLE
|
$0.044600 | $0.294837 | 22-10-2025 |
216
|
-84.87% | 561.07% |
|
||
| 1150 |
Ref Finance
1150
REF
|
$0.071784 | $14.97 | 25-10-2021 |
1674
|
-99.52% | 20,757.34% |
|
34.665 Monedas Monitoreadas - Página 23 de 694