Cap Mercado $2.62T
3.44%
Volumen 24h $201.47B
22.97%
BTC % 54.24%
0.44%
ETH % 9.97%
2.3%
Monedas
34.403
+40
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Grin
1101
GRIN
|
$0.042291 | $19.21 | 18-01-2019 |
2622
|
-99.78% | 45,323.73% |
|
||
| 1102 |
Automata Network
1102
ATA
|
$0.010097 | $1.99 | 28-08-2021 |
1669
|
-99.49% | 19,620.12% |
|
||
| 1103 |
Joe coin
1103
JOE
|
$0.009610 | $1,110.68 | 25-04-2025 |
333
|
-100.00% | 11,557,409.94% |
|
||
| 1104 |
SigmaDotMoney
1104
SIGMA
|
$0.068326 | $0.094668 | 16-03-2026 |
8
|
-27.83% | 38.55% |
|
||
| 1105 |
Freedom Dollar
1105
FUSD
|
$0.9998 | $1.0034 | 19-10-2025 |
156
|
-0.36% | 0.36% |
|
||
| 1106 |
PlatinCoin
1106
PLTC
|
$1.90 | $716.11 | 25-04-2024 |
698
|
-99.74% | 37,667.86% |
|
||
| 1107 |
DEXTools
1107
DEXT
|
$0.133482 | $4.35 | 16-11-2021 |
1589
|
-96.93% | 3,159.84% |
|
||
| 1108 |
Layer3
1108
L3
|
$0.008626 | $0.153896 | 28-03-2025 |
361
|
-94.39% | 1,684.05% |
|
||
| 1109 |
Hamster Kombat
1109
HMSTR
|
$0.000146 | $0.009079 | 26-09-2024 |
544
|
-98.40% | 6,133.33% |
|
||
| 1110 |
U.CASH
1110
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2963
|
-99.57% | 23,420.77% |
|
||
| 1111 |
Landwolf
1111
LANDWOLF
|
$0.000010 | $0.000279 | 11-12-2024 |
468
|
-96.28% | 2,589.01% |
|
||
| 1112 |
Lava Network
1112
LAVA
|
$0.035351 | $0.238523 | 08-12-2025 |
106
|
-85.18% | 574.72% |
|
||
| 1113 |
Vow
1113
VOW
|
$0.026774 | $2.69 | 07-07-2022 |
1356
|
-99.00% | 9,940.57% |
|
||
| 1114 |
Arsenal Fan Token
1114
AFC
|
$0.478399 | $5.85 | 28-10-2021 |
1608
|
-91.83% | 1,123.56% |
|
||
| 1115 |
Stader
1115
SD
|
$0.136002 | $9.39 | 06-04-2022 |
1448
|
-98.55% | 6,805.76% |
|
||
| 1116 |
Ai Xovia
1116
AIX
|
$2.52 | $37.60 | 05-08-2025 |
231
|
-93.30% | 1,392.31% |
|
||
| 1117 |
PIVX
1117
PIVX
|
$0.090831 | $14.56 | 23-01-2018 |
2982
|
-99.38% | 15,928.29% |
|
||
| 1118 |
Bitcoin Vault
1118
BTCVT
|
$0.460845 | $491.30 | 07-08-2020 |
2055
|
-99.91% | 106,507.63% |
|
||
| 1119 |
Wrapped Core
1119
WCORE
|
$0.071119 | $3.81 | 01-04-2024 |
722
|
-98.13% | 5,256.95% |
|
||
| 1120 |
Epic Chain
1120
EPIC
|
$0.273393 | $3.05 | 20-08-2025 |
216
|
-91.04% | 1,016.09% |
|
||
| 1121 |
Apu Apustaja
1121
APU
|
$0.000027 | $0.001454 | 18-11-2024 |
491
|
-98.13% | 5,250.09% |
|
||
| 1122 |
Yei Finance
1122
CLO
|
$0.070100 | $0.906531 | 13-01-2026 |
70
|
-92.27% | 1,193.20% |
|
||
| 1123 |
Tokocrypto
1123
TKO
|
$0.053246 | $4.99 | 03-05-2021 |
1786
|
-98.93% | 9,270.32% |
|
||
| 1124 |
PlatON
1124
LAT
|
$0.001314 | $0.770840 | 16-05-2021 |
1773
|
-99.83% | 58,563.73% |
|
||
| 1125 |
Bertram The Pomeranian
1125
BERT
|
$0.009229 | $0.172225 | 19-11-2024 |
490
|
-94.64% | 1,766.08% |
|
||
| 1126 |
Scroll
1126
SCR
|
$0.047281 | $1.4419 | 16-10-2024 |
524
|
-96.72% | 2,949.74% |
|
||
| 1127 |
Forta
1127
FORT
|
$0.014084 | $0.955867 | 16-06-2022 |
1377
|
-98.53% | 6,687.09% |
|
||
| 1128 |
Unicorn Fart Dust
1128
UFD
|
$0.008886 | $0.418078 | 19-01-2025 |
429
|
-97.87% | 4,604.90% |
|
||
| 1129 |
MicroStrategy Tokenized Stock (Ondo)
1129
MSTRon
|
$138.37 | $362.41 | 06-10-2025 |
169
|
-61.82% | 161.92% |
|
||
| 1130 |
Bluwhale
1130
BLUAI
|
$0.007033 | $0.036679 | 26-10-2025 |
149
|
-80.83% | 421.53% |
|
||
| 1131 |
ELYSIA
1131
EL
|
$0.001812 | $0.069481 | 01-04-2021 |
1818
|
-97.39% | 3,733.73% |
|
||
| 1132 |
X Empire
1132
X
|
$0.000013 | $0.000541 | 10-11-2024 |
499
|
-97.67% | 4,199.47% |
|
||
| 1133 |
KnoxNet
1133
KNX
|
$0.008697 | $0.010970 | 19-03-2026 |
5
|
-20.72% | 26.13% |
|
||
| 1134 |
Redbelly Network
1134
RBNT
|
$0.003425 | $0.477903 | 26-12-2024 |
453
|
-99.28% | 13,853.23% |
|
||
| 1135 |
OpenServ
1135
SERV
|
$0.011562 | $0.136675 | 21-12-2024 |
458
|
-91.54% | 1,082.09% |
|
||
| 1136 |
Houdini Swap / Poof Token
1136
POOF
|
$0.095011 | $1.2983 | 05-03-2024 |
749
|
-92.68% | 1,266.47% |
|
||
| 1137 |
Edel
1137
EDEL
|
$0.015402 | $0.103058 | 20-11-2025 |
124
|
-85.06% | 569.13% |
|
||
| 1138 |
Avalaunch
1138
XAVA
|
$0.255275 | $20.20 | 03-12-2021 |
1572
|
-98.74% | 7,811.86% |
|
||
| 1139 |
OKX Wrapped ETH
1139
XETH
|
$2,173.28 | $3,038.83 | 28-01-2026 |
55
|
-28.48% | 39.83% |
|
||
| 1140 |
BugsCoin
1140
BGSC
|
$0.000762 | $0.012290 | 23-04-2025 |
335
|
-93.80% | 1,512.59% |
|
||
| 1141 |
Alpine F1 Team Fan Token
1141
ALPINE
|
$0.395793 | $13.16 | 30-09-2025 |
175
|
-96.99% | 3,226.08% |
|
||
| 1142 |
Graphite Protocol
1142
GP
|
$0.247493 | $6.77 | 25-07-2025 |
242
|
-96.35% | 2,636.34% |
|
||
| 1143 |
Test
1143
TST
|
$0.008977 | $0.483415 | 09-02-2025 |
408
|
-98.14% | 5,284.97% |
|
||
| 1144 |
Access Protocol
1144
ACS
|
$0.000179 | $0.026210 | 16-02-2023 |
1132
|
-99.32% | 14,539.30% |
|
||
| 1145 |
InfinitiCoin
1145
INCO
|
$0.008439 | $0.020852 | 07-01-2025 |
441
|
-59.53% | 147.08% |
|
||
| 1146 |
QuickSwap (Old)
1146
QUICK
|
$10.80 | $13,732.74 | 21-05-2022 |
1403
|
-99.92% | 127,030.50% |
|
||
| 1147 |
Lazio Fan Token
1147
LAZIO
|
$0.646867 | $23.55 | 22-10-2021 |
1614
|
-97.25% | 3,540.28% |
|
||
| 1148 |
xU3O8
1148
XU3O8
|
$5.25 | $6.42 | 29-01-2026 |
54
|
-18.26% | 22.34% |
|
||
| 1149 | $70.48 | $79.69 | 25-02-2026 |
27
|
-11.56% | 13.07% |
|
|||
| 1150 |
Fuel Network
1150
FUEL
|
$0.001118 | $0.084218 | 29-12-2024 |
450
|
-98.67% | 7,436.14% |
|
34.404 Monedas Monitoreadas - Página 23 de 689