Cap Mercado $2.54T
-0.64%
Volumen 24h $95.14B
32.44%
BTC % 59.8339%
-0.24%
ETH % 9.87083%
0.16%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Chevron Tokenized Stock (Ondo)
1101
CVXon
|
$188.80 | $220.90 | 30-03-2026 |
58
|
-14.53% | 17.00% |
|
||
| 1102 |
ZenChain
1102
ZTC
|
$0.000512 | $0.007883 | 07-01-2026 |
140
|
-93.51% | 1,440.72% |
|
||
| 1103 |
AGENDA 47
1103
A47
|
$0.002824 | $0.040376 | 17-03-2025 |
436
|
-93.01% | 1,329.74% |
|
||
| 1104 |
Adappter Token
1104
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1531
|
-99.62% | 26,519.09% |
|
||
| 1105 |
McDonalds Tokenized Stock (Ondo)
1105
MCDon
|
$283.38 | $345.20 | 01-03-2026 |
87
|
-17.91% | 21.81% |
|
||
| 1106 |
Palantir Technologies Tokenized Stock (Ondo)
1106
PLTRon
|
$135.81 | $209.52 | 03-11-2025 |
205
|
-35.18% | 54.28% |
|
||
| 1107 |
League of Traders
1107
LOT
|
$0.007558 | $0.044659 | 21-06-2025 |
340
|
-83.08% | 490.90% |
|
||
| 1108 |
Housecoin
1108
HOUSE
|
$0.002758 | $0.113535 | 01-05-2025 |
391
|
-97.57% | 4,016.03% |
|
||
| 1109 |
TokenFi
1109
TOKEN
|
$0.002746 | $0.235467 | 26-03-2024 |
792
|
-98.83% | 8,476.29% |
|
||
| 1110 |
BRN Metaverse
1110
BRN
|
$0.097600 | $7.30 | 25-04-2022 |
1493
|
-98.66% | 7,384.07% |
|
||
| 1111 |
Rarible
1111
RARI
|
$0.140578 | $63.53 | 16-11-2021 |
1653
|
-99.78% | 45,091.74% |
|
||
| 1112 |
Myro
1112
MYRO
|
$0.002898 | $0.440337 | 09-03-2024 |
809
|
-99.34% | 15,094.50% |
|
||
| 1113 |
Pirate Nation
1113
PIRATE
|
$0.003806 | $0.465419 | 19-07-2024 |
677
|
-99.18% | 12,128.13% |
|
||
| 1114 |
Tether EURt
1114
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1652
|
-95.28% | 2,018.22% |
|
||
| 1115 |
Allo
1115
RWA
|
$0.001510 | $0.017810 | 24-05-2025 |
368
|
-91.52% | 1,079.36% |
|
||
| 1116 |
Buying.com
1116
BUY
|
$0.008040 | $0.074105 | 10-09-2021 |
1720
|
-89.15% | 821.71% |
|
||
| 1117 |
Reef
1117
REEF
|
$0.000073 | $0.058406 | 15-03-2021 |
1899
|
-99.88% | 79,908.70% |
|
||
| 1118 |
Mayflower AI
1118
MAY
|
$0.006144 | $0.084019 | 19-06-2025 |
342
|
-92.69% | 1,267.50% |
|
||
| 1119 |
JPMorgan Chase Tokenized Stock (Ondo)
1119
JPMon
|
$309.80 | $338.55 | 06-01-2026 |
141
|
-8.49% | 9.28% |
|
||
| 1120 |
Procter & Gamble Tokenized Stock (Ondo)
1120
PGon
|
$145.64 | $169.77 | 28-02-2026 |
88
|
-14.21% | 16.57% |
|
||
| 1121 |
Depinsim
1121
ESIM
|
$0.019244 | $0.152618 | 05-01-2026 |
142
|
-87.39% | 693.05% |
|
||
| 1122 |
Particl
1122
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3055
|
-99.69% | 31,676.09% |
|
||
| 1123 |
Nestree
1123
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1896
|
-99.95% | 188,758.26% |
|
||
| 1124 |
sudeng
1124
HIPPO
|
$0.000249 | $0.027594 | 16-11-2024 |
557
|
-99.10% | 10,986.01% |
|
||
| 1125 |
Metahero
1125
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1636
|
-99.81% | 51,310.01% |
|
||
| 1126 |
TEMCO
1126
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1882
|
-98.25% | 5,628.57% |
|
||
| 1127 |
Cook Protocol
1127
COOK
|
$0.002829 | $0.330197 | 01-04-2021 |
1882
|
-99.14% | 11,571.88% |
|
||
| 1128 |
Dogebonk
1128
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1632
|
-99.69% | 32,041.72% |
|
||
| 1129 |
Dero
1129
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1690
|
-99.38% | 15,916.25% |
|
||
| 1130 |
Mr Miggles
1130
MIGGLES
|
$0.002554 | $0.187643 | 17-11-2024 |
556
|
-98.64% | 7,247.03% |
|
||
| 1131 |
Phoenixcoin
1131
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1876
|
-94.43% | 1,694.88% |
|
||
| 1132 |
Propbase
1132
PROPS
|
$0.005036 | $0.265337 | 05-04-2024 |
782
|
-98.10% | 5,169.31% |
|
||
| 1133 |
Syscoin
1133
SYS
|
$0.002800 | $1.3085 | 02-01-2022 |
1606
|
-99.79% | 46,631.14% |
|
||
| 1134 |
Measurable Data Token
1134
MDT
|
$0.003540 | $0.858288 | 10-01-2018 |
3059
|
-99.59% | 24,145.42% |
|
||
| 1135 |
TRUF.Network
1135
TRUF
|
$0.004540 | $0.051354 | 12-05-2025 |
380
|
-91.16% | 1,031.15% |
|
||
| 1136 |
Pluton
1136
PLU
|
$0.140011 | $110.89 | 05-11-2016 |
3490
|
-99.87% | 79,101.85% |
|
||
| 1137 |
Holdstation
1137
HOLD
|
$0.295400 | $7.53 | 26-03-2024 |
792
|
-96.08% | 2,448.43% |
|
||
| 1138 |
Botto
1138
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1653
|
-99.26% | 13,413.35% |
|
||
| 1139 |
Piggycell
1139
PIGGY
|
$0.054433 | $2.47 | 02-11-2025 |
206
|
-97.80% | 4,443.48% |
|
||
| 1140 |
Baby Shark Universe
1140
BABYSHARK
|
$0.009036 | $0.356780 | 29-09-2025 |
240
|
-97.47% | 3,848.61% |
|
||
| 1141 |
PepsiCo Tokenized Stock (Ondo)
1141
PEPon
|
$148.63 | $173.38 | 12-02-2026 |
104
|
-14.27% | 16.65% |
|
||
| 1142 |
SwissCheese
1142
SWCH
|
$0.052114 | $0.9974 | 08-12-2023 |
901
|
-94.78% | 1,813.92% |
|
||
| 1143 |
Grok
1143
GROK
|
$0.000360 | $0.029547 | 28-11-2023 |
911
|
-98.78% | 8,102.98% |
|
||
| 1144 |
Stafi
1144
FIS
|
$0.015940 | $4.82 | 03-03-2021 |
1911
|
-99.67% | 30,130.38% |
|
||
| 1145 |
Gochujangcoin
1145
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
361
|
-93.69% | 1,484.73% |
|
||
| 1146 |
Radiant Capital
1146
RDNT
|
$0.001562 | $0.495244 | 20-03-2023 |
1164
|
-99.68% | 31,605.76% |
|
||
| 1147 |
xMoney
1147
XMN
|
$0.002229 | $0.112956 | 09-10-2025 |
230
|
-98.03% | 4,968.54% |
|
||
| 1148 |
Celo Euro
1148
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1683
|
-10.64% | 11.91% |
|
||
| 1149 |
Dill
1149
DL
|
$0.001860 | $0.017395 | 21-09-2025 |
248
|
-89.31% | 835.20% |
|
||
| 1150 |
Aragon
1150
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1877
|
-99.66% | 29,029.10% |
|
34.665 Monedas Monitoreadas - Página 23 de 694