Cap Mercado $2.51T
1.07%
Volumen 24h $59.79B
-49.41%
BTC % 59.1982%
-0.26%
ETH % 9.77969%
-0.24%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Footballcoin
1101
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1926
|
-80.03% | 400.83% |
|
||
| 1102 |
Mysterium
1102
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3064
|
-97.43% | 3,797.15% |
|
||
| 1103 |
Beefy.Finance
1103
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1902
|
-99.00% | 9,943.27% |
|
||
| 1104 |
Beam
1104
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2680
|
-99.40% | 16,578.85% |
|
||
| 1105 |
ZenChain
1105
ZTC
|
$0.000515 | $0.007883 | 07-01-2026 |
144
|
-93.46% | 1,429.50% |
|
||
| 1106 |
McDonalds Tokenized Stock (Ondo)
1106
MCDon
|
$283.72 | $345.20 | 01-03-2026 |
91
|
-17.81% | 21.67% |
|
||
| 1107 |
Adappter Token
1107
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1535
|
-99.62% | 26,519.09% |
|
||
| 1108 |
Zeus Network
1108
ZEUS
|
$0.003045 | $1.1025 | 08-04-2024 |
783
|
-99.72% | 36,106.05% |
|
||
| 1109 |
Buying.com
1109
BUY
|
$0.008480 | $0.074105 | 10-09-2021 |
1724
|
-88.56% | 773.88% |
|
||
| 1110 |
Myro
1110
MYRO
|
$0.002969 | $0.440337 | 09-03-2024 |
813
|
-99.33% | 14,731.15% |
|
||
| 1111 |
Chevron Tokenized Stock (Ondo)
1111
CVXon
|
$185.68 | $220.90 | 30-03-2026 |
62
|
-15.94% | 18.97% |
|
||
| 1112 |
Scallop
1112
SCA
|
$0.017576 | $1.4335 | 09-03-2024 |
813
|
-98.77% | 8,056.04% |
|
||
| 1113 |
AGENDA 47
1113
A47
|
$0.002778 | $0.040376 | 17-03-2025 |
440
|
-93.12% | 1,353.42% |
|
||
| 1114 |
Pirate Nation
1114
PIRATE
|
$0.003862 | $0.465419 | 19-07-2024 |
681
|
-99.17% | 11,951.25% |
|
||
| 1115 |
Camp Network
1115
CAMP
|
$0.001300 | $0.145992 | 29-08-2025 |
275
|
-99.11% | 11,128.61% |
|
||
| 1116 |
Tether EURt
1116
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1656
|
-95.28% | 2,018.22% |
|
||
| 1117 |
LumiWave / ONBUFF
1117
LWA
|
$0.003610 | $0.480302 | 10-11-2021 |
1663
|
-99.25% | 13,204.76% |
|
||
| 1118 |
Ampleforth Governance Token
1118
FORTH
|
$0.189057 | $71.37 | 22-04-2021 |
1865
|
-99.74% | 37,650.68% |
|
||
| 1119 |
Moby
1119
MOBY
|
$0.002670 | $0.048873 | 24-07-2025 |
311
|
-94.54% | 1,730.44% |
|
||
| 1120 |
xMoney
1120
XMN
|
$0.002662 | $0.112956 | 09-10-2025 |
234
|
-97.64% | 4,143.79% |
|
||
| 1121 |
BRN Metaverse
1121
BRN
|
$0.094800 | $7.30 | 25-04-2022 |
1497
|
-98.70% | 7,605.12% |
|
||
| 1122 |
Procter & Gamble Tokenized Stock (Ondo)
1122
PGon
|
$146.06 | $169.77 | 28-02-2026 |
92
|
-13.97% | 16.23% |
|
||
| 1123 |
Rarible
1123
RARI
|
$0.135600 | $63.53 | 16-11-2021 |
1657
|
-99.79% | 46,750.86% |
|
||
| 1124 |
Particl
1124
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3059
|
-99.69% | 31,676.09% |
|
||
| 1125 |
JPMorgan Chase Tokenized Stock (Ondo)
1125
JPMon
|
$300.94 | $338.55 | 06-01-2026 |
145
|
-11.11% | 12.50% |
|
||
| 1126 |
Reef
1126
REEF
|
$0.000070 | $0.058406 | 15-03-2021 |
1903
|
-99.88% | 83,328.33% |
|
||
| 1127 |
Kadena
1127
KDA
|
$0.007633 | $28.25 | 11-11-2021 |
1662
|
-99.97% | 369,951.72% |
|
||
| 1128 |
Syscoin
1128
SYS
|
$0.002859 | $1.3085 | 02-01-2022 |
1610
|
-99.78% | 45,669.66% |
|
||
| 1129 |
Holdstation
1129
HOLD
|
$0.321000 | $7.53 | 26-03-2024 |
796
|
-95.74% | 2,245.19% |
|
||
| 1130 |
Nestree
1130
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1900
|
-99.95% | 188,758.26% |
|
||
| 1131 |
CrossFi / Mineplex 2.0
1131
XFI
|
$0.035947 | $1.78 | 16-06-2023 |
1080
|
-97.98% | 4,862.73% |
|
||
| 1132 |
Metahero
1132
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1640
|
-99.81% | 51,310.01% |
|
||
| 1133 |
TEMCO
1133
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1886
|
-98.25% | 5,628.57% |
|
||
| 1134 |
401jK
1134
401JK
|
$0.002473 | $0.018731 | 25-11-2025 |
187
|
-86.80% | 657.41% |
|
||
| 1135 |
Dogebonk
1135
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1636
|
-99.69% | 32,041.72% |
|
||
| 1136 |
Mr Miggles
1136
MIGGLES
|
$0.002568 | $0.187643 | 17-11-2024 |
560
|
-98.63% | 7,206.98% |
|
||
| 1137 |
Dero
1137
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1694
|
-99.38% | 15,916.25% |
|
||
| 1138 |
Phoenixcoin
1138
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1880
|
-94.43% | 1,694.88% |
|
||
| 1139 |
Aeternity
1139
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2954
|
-99.89% | 92,870.66% |
|
||
| 1140 |
Propbase
1140
PROPS
|
$0.005003 | $0.265337 | 05-04-2024 |
786
|
-98.11% | 5,203.52% |
|
||
| 1141 |
AVINOC
1141
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1132
|
-99.76% | 42,236.55% |
|
||
| 1142 |
Measurable Data Token
1142
MDT
|
$0.003540 | $0.858288 | 10-01-2018 |
3063
|
-99.59% | 24,145.42% |
|
||
| 1143 |
Palu
1143
PALU
|
$0.002381 | $0.106534 | 08-10-2025 |
235
|
-97.77% | 4,374.34% |
|
||
| 1144 |
Pluton
1144
PLU
|
$0.140000 | $110.89 | 05-11-2016 |
3494
|
-99.87% | 79,107.86% |
|
||
| 1145 |
TRUF.Network
1145
TRUF
|
$0.004500 | $0.051354 | 12-05-2025 |
384
|
-91.24% | 1,041.20% |
|
||
| 1146 |
Mayflower AI
1146
MAY
|
$0.005460 | $0.084019 | 19-06-2025 |
346
|
-93.50% | 1,438.81% |
|
||
| 1147 |
Botto
1147
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1657
|
-99.26% | 13,413.35% |
|
||
| 1148 |
Grok
1148
GROK
|
$0.000367 | $0.029547 | 28-11-2023 |
915
|
-98.76% | 7,944.41% |
|
||
| 1149 |
Piggycell
1149
PIGGY
|
$0.053980 | $2.47 | 02-11-2025 |
210
|
-97.82% | 4,481.61% |
|
||
| 1150 |
PepsiCo Tokenized Stock (Ondo)
1150
PEPon
|
$147.59 | $173.38 | 12-02-2026 |
108
|
-14.87% | 17.47% |
|
34.665 Monedas Monitoreadas - Página 23 de 694