Cap Mercado $2.46T
-2.2%
Volumen 24h $158.25B
-6.86%
BTC % 53.69%
-0.14%
ETH % 9.49%
-0.21%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bless
1101
BLESS
|
$0.005192 | $0.211987 | 15-10-2025 |
126
|
-97.55% | 3,983.21% |
|
||
| 1102 |
MetFi
1102
MFI
|
$0.034022 | $5.75 | 06-04-2023 |
1049
|
-99.41% | 16,787.19% |
|
||
| 1103 |
Haedal Protocol
1103
HAEDAL
|
$0.029428 | $0.291877 | 17-07-2025 |
216
|
-89.92% | 891.83% |
|
||
| 1104 |
X Empire
1104
X
|
$0.000014 | $0.000541 | 10-11-2024 |
465
|
-97.46% | 3,833.43% |
|
||
| 1105 |
Graphite Protocol
1105
GP
|
$0.270803 | $6.77 | 25-07-2025 |
208
|
-96.00% | 2,400.79% |
|
||
| 1106 |
Tutorial
1106
TUT
|
$0.011304 | $0.169429 | 20-09-2025 |
151
|
-93.33% | 1,398.86% |
|
||
| 1107 |
IRISnet
1107
IRIS
|
$0.005771 | $0.317683 | 11-04-2021 |
1774
|
-98.18% | 5,405.03% |
|
||
| 1108 |
Hegic
1108
HEGIC
|
$0.013278 | $0.642283 | 13-02-2021 |
1831
|
-97.93% | 4,737.24% |
|
||
| 1109 |
Hey Anon
1109
ANON
|
$0.695923 | $24.42 | 16-01-2025 |
398
|
-97.15% | 3,408.81% |
|
||
| 1110 |
4
1110
4
|
$0.009315 | $0.293896 | 08-10-2025 |
133
|
-96.83% | 3,055.15% |
|
||
| 1111 |
Amo Coin
1111
AMO
|
$0.000439 | $0.016426 | 05-04-2021 |
1780
|
-97.33% | 3,642.10% |
|
||
| 1112 |
Augur
1112
REP
|
$0.845612 | $123.24 | 11-01-2018 |
2960
|
-99.31% | 14,474.18% |
|
||
| 1113 |
Zeta
1113
ZEX
|
$0.049535 | $0.213734 | 20-06-2025 |
243
|
-76.82% | 331.48% |
|
||
| 1114 |
Epic Cash
1114
EPIC
|
$0.537264 | $6.76 | 11-12-2021 |
1530
|
-92.06% | 1,159.07% |
|
||
| 1115 |
InfinitiCoin
1115
INCO
|
$0.009282 | $0.020852 | 07-01-2025 |
407
|
-55.49% | 124.65% |
|
||
| 1116 |
Juventus Fan Token
1116
JUV
|
$0.628906 | $38.11 | 21-12-2020 |
1885
|
-98.35% | 5,958.99% |
|
||
| 1117 |
Neutron
1117
NTRN
|
$0.013852 | $1.98 | 16-02-2024 |
733
|
-99.30% | 14,165.70% |
|
||
| 1118 |
NUMINE
1118
NUMI
|
$0.046787 | $0.173221 | 14-11-2025 |
96
|
-72.99% | 270.23% |
|
||
| 1119 |
Vow
1119
VOW
|
$0.025986 | $2.69 | 07-07-2022 |
1322
|
-99.03% | 10,245.31% |
|
||
| 1120 |
PIVX
1120
PIVX
|
$0.091714 | $14.56 | 23-01-2018 |
2948
|
-99.37% | 15,774.06% |
|
||
| 1121 |
GRIFFAIN
1121
GRIFFAIN
|
$0.009203 | $0.607128 | 22-01-2025 |
392
|
-98.48% | 6,496.72% |
|
||
| 1122 |
Peercoin
1122
PPC
|
$0.305783 | $13.66 | 08-10-2021 |
1594
|
-97.76% | 4,366.93% |
|
||
| 1123 |
OmiseGO
1123
OMG
|
$0.065483 | $28.35 | 08-01-2018 |
2963
|
-99.77% | 43,196.39% |
|
||
| 1124 |
Trusta.AI
1124
TA
|
$0.036050 | $0.359651 | 08-09-2025 |
163
|
-89.98% | 897.65% |
|
||
| 1125 |
Lumia
1125
LUMIA
|
$0.065023 | $2.42 | 05-12-2024 |
440
|
-97.31% | 3,617.22% |
|
||
| 1126 | $76.42 | $77.86 | 12-02-2026 |
6
|
-1.85% | 1.88% |
|
|||
| 1127 |
DEXTools
1127
DEXT
|
$0.130412 | $4.35 | 16-11-2021 |
1555
|
-97.00% | 3,236.59% |
|
||
| 1128 |
Open Loot
1128
OL
|
$0.011665 | $0.647826 | 05-12-2024 |
440
|
-98.20% | 5,453.81% |
|
||
| 1129 |
Synapse
1129
SYN
|
$0.048912 | $5.01 | 23-10-2021 |
1579
|
-99.02% | 10,151.22% |
|
||
| 1130 |
Scroll
1130
SCR
|
$0.047765 | $1.4419 | 16-10-2024 |
490
|
-96.69% | 2,918.80% |
|
||
| 1131 |
Landwolf
1131
LANDWOLF
|
$0.00001000 | $0.000279 | 11-12-2024 |
434
|
-96.41% | 2,686.94% |
|
||
| 1132 |
PePeonTron
1132
PEPEONTRON
|
$0.009002 | $0.089640 | 11-07-2025 |
222
|
-89.96% | 895.72% |
|
||
| 1133 |
Access Protocol
1133
ACS
|
$0.000191 | $0.026210 | 16-02-2023 |
1098
|
-99.27% | 13,634.26% |
|
||
| 1134 |
Freedom Dollar
1134
FUSD
|
$0.9983 | $1.0034 | 19-10-2025 |
122
|
-0.51% | 0.51% |
|
||
| 1135 |
Rayls
1135
RLS
|
$0.005961 | $0.037320 | 01-12-2025 |
79
|
-84.03% | 526.06% |
|
||
| 1136 |
Fuel Network
1136
FUEL
|
$0.001229 | $0.084218 | 29-12-2024 |
416
|
-98.54% | 6,750.03% |
|
||
| 1137 |
Splintershards
1137
SPS
|
$0.005826 | $1.2745 | 28-07-2021 |
1666
|
-99.54% | 21,776.41% |
|
||
| 1138 |
Alaya Governance Token
1138
AGT
|
$0.004746 | $0.036993 | 27-05-2025 |
267
|
-87.17% | 679.47% |
|
||
| 1139 |
TrueFi
1139
TRUEFI
|
$0.006144 | $1.0373 | 12-08-2021 |
1651
|
-99.41% | 16,782.39% |
|
||
| 1140 |
Liqwid Finance
1140
LQ
|
$0.437715 | $125.70 | 12-04-2022 |
1408
|
-99.65% | 28,617.15% |
|
||
| 1141 |
xU3O8
1141
XU3O8
|
$5.51 | $6.42 | 29-01-2026 |
20
|
-14.18% | 16.53% |
|
||
| 1142 |
Real Token
1142
REALTOKEN1
|
$0.013204 | $0.039077 | 09-01-2026 |
40
|
-66.21% | 195.95% |
|
||
| 1143 |
IX Token
1143
IXT
|
$0.066119 | $4.69 | 10-02-2022 |
1469
|
-98.59% | 6,991.65% |
|
||
| 1144 |
RAMP
1144
RAMP
|
$0.018114 | $1.0326 | 22-03-2021 |
1794
|
-98.25% | 5,600.48% |
|
||
| 1145 |
Bitcoin Vault
1145
BTCVT
|
$0.425397 | $491.30 | 07-08-2020 |
2021
|
-99.91% | 115,391.25% |
|
||
| 1146 |
Heroes of Mavia
1146
MAVIA
|
$0.035255 | $10.57 | 18-02-2024 |
731
|
-99.67% | 29,888.09% |
|
||
| 1147 |
Wrapped Mantle
1147
WMNT
|
$0.616629 | $2.82 | 09-10-2025 |
132
|
-78.17% | 358.03% |
|
||
| 1148 | $453.60 | $493.11 | 29-10-2025 |
112
|
-8.01% | 8.71% |
|
|||
| 1149 |
Bitrise Token
1149
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1650
|
-99.48% | 19,138.10% |
|
||
| 1150 |
NFPrompt
1150
NFP
|
$0.016823 | $1.2425 | 27-12-2023 |
784
|
-98.65% | 7,285.73% |
|
34.238 Monedas Monitoreadas - Página 23 de 685