Cap Mercado $2.58T
2.41%
Volumen 24h $102.80B
BTC % 52.74%
-2.57%
ETH % 9.24%
-2.16%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bubblemaps
1101
BMT
|
$0.016240 | $0.301671 | 18-03-2025 |
341
|
-94.62% | 1,757.53% |
|
||
| 1102 |
Autonolas
1102
OLAS
|
$0.040559 | $8.37 | 03-01-2024 |
781
|
-99.52% | 20,529.19% |
|
||
| 1103 |
LUKSO
1103
LYX
|
$0.313618 | $11.50 | 17-01-2024 |
767
|
-97.27% | 3,567.41% |
|
||
| 1104 |
Hemi
1104
HEMI
|
$0.009785 | $0.186067 | 24-09-2025 |
151
|
-94.74% | 1,801.52% |
|
||
| 1105 |
Epic Chain
1105
EPIC
|
$0.284469 | $3.05 | 20-08-2025 |
186
|
-90.68% | 972.63% |
|
||
| 1106 |
MetFi
1106
MFI
|
$0.034009 | $5.75 | 06-04-2023 |
1053
|
-99.41% | 16,793.43% |
|
||
| 1107 |
XION
1107
XION
|
$0.130690 | $7.73 | 05-12-2024 |
444
|
-98.31% | 5,816.22% |
|
||
| 1108 |
Phoenix Global (New)
1108
PHB
|
$0.149081 | $3.90 | 10-03-2024 |
714
|
-96.18% | 2,517.74% |
|
||
| 1109 |
Creta World
1109
CRETA
|
$0.003391 | $2.38 | 31-05-2023 |
998
|
-99.86% | 70,146.91% |
|
||
| 1110 |
X Empire
1110
X
|
$0.000014 | $0.000541 | 10-11-2024 |
469
|
-97.48% | 3,863.08% |
|
||
| 1111 |
Juventus Fan Token
1111
JUV
|
$0.636741 | $38.11 | 21-12-2020 |
1889
|
-98.33% | 5,884.43% |
|
||
| 1112 |
district0x
1112
DNT
|
$0.009395 | $0.496413 | 19-04-2021 |
1770
|
-98.11% | 5,184.07% |
|
||
| 1113 |
Boson Protocol
1113
BOSON
|
$0.055084 | $5.16 | 10-04-2021 |
1779
|
-98.93% | 9,264.68% |
|
||
| 1114 |
Infinity Ground
1114
AIN
|
$0.031980 | $0.187026 | 11-07-2025 |
226
|
-82.90% | 484.82% |
|
||
| 1115 |
Fuel Network
1115
FUEL
|
$0.001276 | $0.084218 | 29-12-2024 |
420
|
-98.49% | 6,501.93% |
|
||
| 1116 |
Bless
1116
BLESS
|
$0.005063 | $0.211987 | 15-10-2025 |
130
|
-97.61% | 4,087.06% |
|
||
| 1117 |
DEXTools
1117
DEXT
|
$0.132735 | $4.35 | 16-11-2021 |
1559
|
-96.95% | 3,178.20% |
|
||
| 1118 |
InfinitiCoin
1118
INCO
|
$0.009285 | $0.020852 | 07-01-2025 |
411
|
-55.47% | 124.58% |
|
||
| 1119 |
Zeta
1119
ZEX
|
$0.049394 | $0.213734 | 20-06-2025 |
247
|
-76.89% | 332.72% |
|
||
| 1120 |
NUMINE
1120
NUMI
|
$0.046773 | $0.173221 | 14-11-2025 |
100
|
-73.00% | 270.34% |
|
||
| 1121 |
Access Protocol
1121
ACS
|
$0.000196 | $0.026210 | 16-02-2023 |
1102
|
-99.25% | 13,249.52% |
|
||
| 1122 |
Manchester City Fan Token
1122
CITY
|
$0.721599 | $36.90 | 27-08-2021 |
1640
|
-98.04% | 5,013.54% |
|
||
| 1123 | $77.15 | $77.86 | 12-02-2026 |
10
|
-0.91% | 0.92% |
|
|||
| 1124 |
Haedal Protocol
1124
HAEDAL
|
$0.028432 | $0.291877 | 17-07-2025 |
220
|
-90.26% | 926.58% |
|
||
| 1125 |
Peercoin
1125
PPC
|
$0.303834 | $13.66 | 08-10-2021 |
1598
|
-97.78% | 4,395.58% |
|
||
| 1126 |
Splintershards
1126
SPS
|
$0.005969 | $1.2745 | 28-07-2021 |
1670
|
-99.53% | 21,252.09% |
|
||
| 1127 |
Banxchange
1127
BXE
|
$0.030242 | $0.080276 | 16-01-2026 |
37
|
-62.33% | 165.45% |
|
||
| 1128 |
Tutorial
1128
TUT
|
$0.010864 | $0.169429 | 20-09-2025 |
155
|
-93.59% | 1,459.61% |
|
||
| 1129 |
xU3O8
1129
XU3O8
|
$5.64 | $6.42 | 29-01-2026 |
24
|
-12.09% | 13.75% |
|
||
| 1130 |
Freedom Dollar
1130
FUSD
|
$1.0016 | $1.0034 | 19-10-2025 |
126
|
-0.18% | 0.18% |
|
||
| 1131 |
Synapse
1131
SYN
|
$0.048086 | $5.01 | 23-10-2021 |
1583
|
-99.04% | 10,327.30% |
|
||
| 1132 |
Amo Coin
1132
AMO
|
$0.000419 | $0.016426 | 05-04-2021 |
1784
|
-97.45% | 3,818.15% |
|
||
| 1133 |
Zircuit
1133
ZRC
|
$0.001909 | $0.097806 | 25-11-2024 |
454
|
-98.05% | 5,023.00% |
|
||
| 1134 |
Bitrise Token
1134
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1654
|
-99.46% | 18,263.64% |
|
||
| 1135 |
PIVX
1135
PIVX
|
$0.087745 | $14.56 | 23-01-2018 |
2952
|
-99.40% | 16,492.10% |
|
||
| 1136 |
Landwolf
1136
LANDWOLF
|
$0.00000979 | $0.000279 | 11-12-2024 |
438
|
-96.49% | 2,746.17% |
|
||
| 1137 |
Liqwid Finance
1137
LQ
|
$0.436950 | $125.70 | 12-04-2022 |
1412
|
-99.65% | 28,667.42% |
|
||
| 1138 |
Bitcoin Vault
1138
BTCVT
|
$0.432556 | $491.30 | 07-08-2020 |
2025
|
-99.91% | 113,479.94% |
|
||
| 1139 |
Neutron
1139
NTRN
|
$0.012955 | $1.98 | 16-02-2024 |
737
|
-99.34% | 15,153.85% |
|
||
| 1140 |
Wrapped Mantle
1140
WMNT
|
$0.632245 | $2.82 | 09-10-2025 |
136
|
-77.61% | 346.72% |
|
||
| 1141 | $454.42 | $493.11 | 29-10-2025 |
116
|
-7.84% | 8.51% |
|
|||
| 1142 |
Lumia
1142
LUMIA
|
$0.061088 | $2.42 | 05-12-2024 |
444
|
-97.47% | 3,856.71% |
|
||
| 1143 |
GRIFFAIN
1143
GRIFFAIN
|
$0.008591 | $0.607128 | 22-01-2025 |
396
|
-98.58% | 6,966.87% |
|
||
| 1144 |
OmiseGO
1144
OMG
|
$0.060477 | $28.35 | 08-01-2018 |
2967
|
-99.79% | 46,780.15% |
|
||
| 1145 |
4
1145
4
|
$0.008476 | $0.293896 | 08-10-2025 |
137
|
-97.12% | 3,367.40% |
|
||
| 1146 |
DGLD - Digital Gold Token
1146
DGLD
|
$5,058.85 | $5,832.04 | 05-02-2026 |
17
|
-13.26% | 15.28% |
|
||
| 1147 |
Unicorn Fart Dust
1147
UFD
|
$0.008465 | $0.418078 | 19-01-2025 |
399
|
-97.98% | 4,838.94% |
|
||
| 1148 |
Mansory
1148
MNSRY
|
$0.009335 | $0.084357 | 30-04-2025 |
298
|
-88.93% | 803.68% |
|
||
| 1149 |
Graphite Protocol
1149
GP
|
$0.240513 | $6.77 | 25-07-2025 |
212
|
-96.45% | 2,715.75% |
|
||
| 1150 |
Galeon
1150
GALEON
|
$0.010167 | $0.040863 | 08-04-2024 |
685
|
-75.12% | 301.93% |
|
34.243 Monedas Monitoreadas - Página 23 de 685