Cap Mercado $2.86T
0.45%
Volumen 24h $126.76B
-53.53%
BTC % 56.55%
0.1%
ETH % 9.82%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Tutorial
1101
TUT
|
$0.013725 | $0.169429 | 20-09-2025 |
231
|
-91.90% | 1,134.42% |
|
||
| 1102 |
RAMP
1102
RAMP
|
$0.024283 | $1.0326 | 22-03-2021 |
1874
|
-97.65% | 4,152.30% |
|
||
| 1103 |
Worldwide USD
1103
WUSD
|
$0.9989 | $270.42 | 07-03-2024 |
793
|
-99.63% | 26,972.71% |
|
||
| 1104 |
AhaToken
1104
AHT
|
$0.001587 | $0.033678 | 09-10-2021 |
1673
|
-95.29% | 2,022.06% |
|
||
| 1105 |
Agoras Tokens
1105
AGRS
|
$0.388993 | $11.41 | 25-02-2024 |
804
|
-96.59% | 2,832.65% |
|
||
| 1106 |
FC Barcelona Fan Token
1106
BAR
|
$0.472038 | $79.26 | 21-04-2021 |
1844
|
-99.40% | 16,690.87% |
|
||
| 1107 |
Phoenix
1107
PHNIX
|
$0.000021 | $0.000123 | 28-12-2024 |
497
|
-82.60% | 474.58% |
|
||
| 1108 |
FC Porto
1108
PORTO
|
$0.881265 | $9.16 | 17-11-2021 |
1634
|
-90.38% | 939.31% |
|
||
| 1109 |
iShares TIPS Bond Tokenized ETF (Ondo)
1109
TIPon
|
$113.68 | $118.28 | 25-02-2026 |
73
|
-3.89% | 4.05% |
|
||
| 1110 |
Elastos
1110
ELA
|
$0.495125 | $93.96 | 24-02-2018 |
2996
|
-99.47% | 18,876.95% |
|
||
| 1111 |
Make Aliens Great Again
1111
MAKEALIENSGR1
|
$0.008727 | $0.026610 | 25-04-2026 |
14
|
-67.20% | 204.91% |
|
||
| 1112 |
Coq Inu
1112
COQ
|
$0.00000016 | $0.00000645 | 12-03-2024 |
788
|
-97.49% | 3,881.33% |
|
||
| 1113 |
Helium Mobile
1113
MOBILE
|
$0.000128 | $0.007687 | 19-12-2023 |
872
|
-98.34% | 5,921.55% |
|
||
| 1114 |
Wise
1114
WISE
|
$0.127788 | $0.970434 | 09-01-2021 |
1946
|
-86.83% | 659.41% |
|
||
| 1115 |
Chainbounty / Sentinel Protocol
1115
BOUNTY
|
$0.021678 | $0.417689 | 03-04-2021 |
1862
|
-94.81% | 1,826.79% |
|
||
| 1116 |
Coinbase Wrapped ADA
1116
CBADA
|
$0.272660 | $0.9969 | 14-08-2025 |
268
|
-72.65% | 265.61% |
|
||
| 1117 |
Assemble Protocol
1117
ASM
|
$0.007635 | $0.645029 | 26-04-2021 |
1839
|
-98.82% | 8,347.97% |
|
||
| 1118 |
Treehouse
1118
TREE
|
$0.071204 | $1.2420 | 29-07-2025 |
284
|
-94.27% | 1,644.25% |
|
||
| 1119 |
Inverse Finance
1119
INV
|
$15.40 | $1,788.54 | 17-03-2021 |
1879
|
-99.14% | 11,513.20% |
|
||
| 1120 |
Felysyum
1120
FELY
|
$0.252965 | $0.401288 | 27-02-2026 |
71
|
-36.96% | 58.63% |
|
||
| 1121 |
YieldBasis
1121
YB
|
$0.127186 | $0.801417 | 15-10-2025 |
206
|
-84.13% | 530.11% |
|
||
| 1122 |
Tokocrypto
1122
TKO
|
$0.065132 | $4.99 | 03-05-2021 |
1832
|
-98.69% | 7,560.42% |
|
||
| 1123 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1123
EFAon
|
$105.23 | $107.54 | 27-02-2026 |
71
|
-2.15% | 2.20% |
|
||
| 1124 | $0.014707 | $4.80 | 25-11-2021 |
1626
|
-99.69% | 32,557.40% |
|
|||
| 1125 |
Avalaunch
1125
XAVA
|
$0.328055 | $20.20 | 03-12-2021 |
1618
|
-98.38% | 6,056.59% |
|
||
| 1126 |
AS Roma Fan Token
1126
ASR
|
$1.2939 | $26.69 | 29-12-2020 |
1957
|
-95.15% | 1,962.54% |
|
||
| 1127 |
Purple Bitcoin
1127
PBTC
|
$0.507999 | $1.1478 | 19-06-2025 |
324
|
-55.74% | 125.95% |
|
||
| 1128 |
Destra Network
1128
DSYNC
|
$0.011251 | $0.543418 | 06-01-2025 |
488
|
-97.93% | 4,729.94% |
|
||
| 1129 |
X Empire
1129
X
|
$0.000016 | $0.000541 | 10-11-2024 |
545
|
-97.08% | 3,326.63% |
|
||
| 1130 |
TG Casino
1130
TGC
|
$0.140921 | $0.854589 | 11-02-2024 |
818
|
-83.51% | 506.43% |
|
||
| 1131 |
Energy Web Token
1131
EWT
|
$0.362151 | $22.22 | 17-04-2021 |
1848
|
-98.37% | 6,036.90% |
|
||
| 1132 |
Balancer
1132
BAL
|
$0.155926 | $74.77 | 04-05-2021 |
1831
|
-99.79% | 47,853.59% |
|
||
| 1133 |
IAGON
1133
IAG
|
$0.029005 | $0.389755 | 01-02-2025 |
462
|
-92.56% | 1,243.76% |
|
||
| 1134 |
LOAN Protocol
1134
LOAN
|
$0.000580 | $0.001281 | 01-10-2025 |
220
|
-54.72% | 120.87% |
|
||
| 1135 |
Abbott tokenized stock (xStock)
1135
ABTX
|
$85.51 | $137.82 | 22-09-2025 |
229
|
-37.96% | 61.18% |
|
||
| 1136 |
Ika
1136
IKA
|
$0.003607 | $0.181730 | 08-09-2025 |
243
|
-98.02% | 4,938.54% |
|
||
| 1137 |
Oracle Tokenized Stock (Ondo)
1137
ORCLon
|
$196.00 | $341.99 | 10-09-2025 |
241
|
-42.69% | 74.48% |
|
||
| 1138 |
Tradoor
1138
TRADOOR
|
$0.754383 | $9.57 | 22-04-2026 |
17
|
-92.12% | 1,168.43% |
|
||
| 1139 |
Augur
1139
REP
|
$0.980679 | $123.24 | 11-01-2018 |
3040
|
-99.20% | 12,466.91% |
|
||
| 1140 |
WazirX
1140
WRX
|
$0.028236 | $5.94 | 05-04-2021 |
1860
|
-99.52% | 20,931.97% |
|
||
| 1141 |
saffron.finance
1141
SFI
|
$117.46 | $3,405.11 | 20-02-2021 |
1904
|
-96.55% | 2,798.91% |
|
||
| 1142 |
Mitosis Matrix USDT (Lista)
1142
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
69
|
-4.60% | 4.82% |
|
||
| 1143 |
Talus Network
1143
US
|
$0.004874 | $0.023988 | 12-12-2025 |
148
|
-79.68% | 392.14% |
|
||
| 1144 |
Ellipsis
1144
ELIPS
|
$0.014725 | $9.98 | 02-04-2021 |
1863
|
-99.85% | 67,667.34% |
|
||
| 1145 |
Hey Anon
1145
ANON
|
$0.762963 | $24.42 | 16-01-2025 |
478
|
-96.88% | 3,100.50% |
|
||
| 1146 |
Playnance
1146
GCOIN
|
$0.000425 | $0.004869 | 17-03-2026 |
53
|
-91.28% | 1,046.25% |
|
||
| 1147 |
Forta
1147
FORT
|
$0.016593 | $0.955867 | 16-06-2022 |
1423
|
-98.26% | 5,660.65% |
|
||
| 1148 |
DAO Maker
1148
DAO
|
$0.049510 | $8.75 | 21-04-2021 |
1844
|
-99.43% | 17,577.22% |
|
||
| 1149 |
Ycash
1149
YEC
|
$0.604632 | $3.43 | 08-08-2019 |
2466
|
-82.38% | 467.68% |
|
||
| 1150 |
我踏马来了
1150
我踏马来了
|
$0.010379 | $0.059829 | 02-02-2026 |
96
|
-82.65% | 476.42% |
|
34.606 Monedas Monitoreadas - Página 23 de 693