Cap Mercado $2.87T
0.25%
Volumen 24h $202.00B
42.38%
BTC % 56.46%
-0.19%
ETH % 9.82%
-0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Treehouse
1101
TREE
|
$0.074423 | $1.2420 | 29-07-2025 |
286
|
-94.01% | 1,568.81% |
|
||
| 1102 |
Bubblemaps
1102
BMT
|
$0.017801 | $0.301671 | 18-03-2025 |
419
|
-94.10% | 1,594.70% |
|
||
| 1103 |
Agoras Tokens
1103
AGRS
|
$0.388817 | $11.41 | 25-02-2024 |
806
|
-96.59% | 2,833.98% |
|
||
| 1104 |
FC Barcelona Fan Token
1104
BAR
|
$0.468160 | $79.26 | 21-04-2021 |
1846
|
-99.41% | 16,829.97% |
|
||
| 1105 |
MARBLEX
1105
MBX
|
$0.041739 | $72.17 | 28-03-2022 |
1505
|
-99.94% | 172,801.16% |
|
||
| 1106 |
Epic Chain
1106
EPIC
|
$0.344418 | $3.05 | 20-08-2025 |
264
|
-88.71% | 785.93% |
|
||
| 1107 |
Puffer
1107
PUFFER
|
$0.026398 | $0.978387 | 07-12-2024 |
520
|
-97.30% | 3,606.34% |
|
||
| 1108 |
Worldwide USD
1108
WUSD
|
$0.9988 | $270.42 | 07-03-2024 |
795
|
-99.63% | 26,975.29% |
|
||
| 1109 |
Helium Mobile
1109
MOBILE
|
$0.000129 | $0.007687 | 19-12-2023 |
874
|
-98.32% | 5,839.71% |
|
||
| 1110 |
Hamster Kombat
1110
HMSTR
|
$0.000179 | $0.009079 | 26-09-2024 |
592
|
-98.03% | 4,966.51% |
|
||
| 1111 |
Chainbounty / Sentinel Protocol
1111
BOUNTY
|
$0.022117 | $0.417689 | 03-04-2021 |
1864
|
-94.70% | 1,788.54% |
|
||
| 1112 |
Towns
1112
TOWNS
|
$0.003809 | $0.070737 | 05-08-2025 |
279
|
-94.62% | 1,757.10% |
|
||
| 1113 |
Elastos
1113
ELA
|
$0.493474 | $93.96 | 24-02-2018 |
2998
|
-99.47% | 18,940.45% |
|
||
| 1114 |
IAGON
1114
IAG
|
$0.030319 | $0.389755 | 01-02-2025 |
464
|
-92.22% | 1,185.49% |
|
||
| 1115 |
Playnance
1115
GCOIN
|
$0.000455 | $0.004869 | 17-03-2026 |
55
|
-90.65% | 969.33% |
|
||
| 1116 |
FC Porto
1116
PORTO
|
$0.877283 | $9.16 | 17-11-2021 |
1636
|
-90.42% | 944.03% |
|
||
| 1117 |
AS Roma Fan Token
1117
ASR
|
$1.3400 | $26.69 | 29-12-2020 |
1959
|
-94.98% | 1,891.62% |
|
||
| 1118 |
iShares TIPS Bond Tokenized ETF (Ondo)
1118
TIPon
|
$113.35 | $118.28 | 25-02-2026 |
75
|
-4.17% | 4.35% |
|
||
| 1119 |
NetX
1119
NETX
|
$0.506954 | $1.85 | 18-09-2025 |
235
|
-72.64% | 265.51% |
|
||
| 1120 |
Coinbase Wrapped ADA
1120
CBADA
|
$0.277554 | $0.9969 | 14-08-2025 |
270
|
-72.16% | 259.16% |
|
||
| 1121 |
Tutorial
1121
TUT
|
$0.013542 | $0.169429 | 20-09-2025 |
233
|
-92.01% | 1,151.18% |
|
||
| 1122 |
Wise
1122
WISE
|
$0.128107 | $0.970434 | 09-01-2021 |
1948
|
-86.80% | 657.52% |
|
||
| 1123 |
Joe coin
1123
JOE
|
$0.011211 | $1,110.68 | 25-04-2025 |
381
|
-100.00% | 9,907,363.04% |
|
||
| 1124 |
PAAL AI
1124
PAAL
|
$0.011202 | $0.855226 | 11-03-2024 |
791
|
-98.69% | 7,534.40% |
|
||
| 1125 |
Energy Web Token
1125
EWT
|
$0.371880 | $22.22 | 17-04-2021 |
1850
|
-98.33% | 5,876.35% |
|
||
| 1126 |
TG Casino
1126
TGC
|
$0.144421 | $0.854589 | 11-02-2024 |
820
|
-83.10% | 491.74% |
|
||
| 1127 |
Assemble Protocol
1127
ASM
|
$0.007432 | $0.645029 | 26-04-2021 |
1841
|
-98.85% | 8,578.55% |
|
||
| 1128 |
OWB
1128
OWB
|
$0.024431 | $0.150743 | 11-02-2026 |
89
|
-83.79% | 517.03% |
|
||
| 1129 |
EVAA Protocol
1129
EVAA
|
$0.622073 | $13.38 | 27-10-2025 |
196
|
-95.35% | 2,050.64% |
|
||
| 1130 |
Destra Network
1130
DSYNC
|
$0.011359 | $0.543418 | 06-01-2025 |
490
|
-97.91% | 4,683.89% |
|
||
| 1131 |
Avalaunch
1131
XAVA
|
$0.329676 | $20.20 | 03-12-2021 |
1620
|
-98.37% | 6,026.31% |
|
||
| 1132 |
Tokocrypto
1132
TKO
|
$0.064887 | $4.99 | 03-05-2021 |
1834
|
-98.70% | 7,589.26% |
|
||
| 1133 |
Inverse Finance
1133
INV
|
$15.25 | $1,788.54 | 17-03-2021 |
1881
|
-99.15% | 11,629.15% |
|
||
| 1134 |
Ika
1134
IKA
|
$0.003664 | $0.181730 | 08-09-2025 |
245
|
-97.98% | 4,859.37% |
|
||
| 1135 |
Felysyum
1135
FELY
|
$0.251050 | $0.401288 | 27-02-2026 |
73
|
-37.44% | 59.84% |
|
||
| 1136 |
Augur
1136
REP
|
$0.9961 | $123.24 | 11-01-2018 |
3042
|
-99.19% | 12,272.76% |
|
||
| 1137 |
WazirX
1137
WRX
|
$0.028577 | $5.94 | 05-04-2021 |
1862
|
-99.52% | 20,680.81% |
|
||
| 1138 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1138
EFAon
|
$104.20 | $107.54 | 27-02-2026 |
73
|
-3.11% | 3.21% |
|
||
| 1139 |
Forta
1139
FORT
|
$0.017001 | $0.955867 | 16-06-2022 |
1425
|
-98.22% | 5,522.48% |
|
||
| 1140 |
Alpine F1 Team Fan Token
1140
ALPINE
|
$0.504612 | $13.16 | 30-09-2025 |
223
|
-96.17% | 2,508.81% |
|
||
| 1141 |
Abbott tokenized stock (xStock)
1141
ABTX
|
$85.00 | $137.82 | 22-09-2025 |
231
|
-38.33% | 62.15% |
|
||
| 1142 |
Balancer
1142
BAL
|
$0.154171 | $74.77 | 04-05-2021 |
1833
|
-99.79% | 48,399.63% |
|
||
| 1143 |
saffron.finance
1143
SFI
|
$117.57 | $3,405.11 | 20-02-2021 |
1906
|
-96.55% | 2,796.25% |
|
||
| 1144 |
Mitosis Matrix USDT (Lista)
1144
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
71
|
-4.60% | 4.82% |
|
||
| 1145 |
我踏马来了
1145
我踏马来了
|
$0.010668 | $0.059829 | 02-02-2026 |
98
|
-82.17% | 460.81% |
|
||
| 1146 |
DeAgentAI
1146
AIA
|
$0.056357 | $21.91 | 07-11-2025 |
185
|
-99.74% | 38,773.54% |
|
||
| 1147 |
Ellipsis
1147
ELIPS
|
$0.014714 | $9.98 | 02-04-2021 |
1865
|
-99.85% | 67,717.72% |
|
||
| 1148 |
Arsenal Fan Token
1148
AFC
|
$0.505132 | $5.85 | 28-10-2021 |
1656
|
-91.37% | 1,058.80% |
|
||
| 1149 |
Galatasaray Fan Token
1149
GAL
|
$1.3237 | $35.35 | 15-05-2021 |
1822
|
-96.26% | 2,570.64% |
|
||
| 1150 |
Tradoor
1150
TRADOOR
|
$0.734831 | $9.57 | 22-04-2026 |
19
|
-92.32% | 1,202.18% |
|
34.608 Monedas Monitoreadas - Página 23 de 693