Cap Mercado $3.31T
0.25%
Volumen 24h $253.91B
30.31%
BTC % 54.54%
-0.4%
ETH % 11.42%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Renzo Restaked SOL
1101
EZSOL
|
$167.25 | $311.19 | 18-09-2025 |
81
|
-46.26% | 86.07% |
|
||
| 1102 |
tao.bot
1102
TAOBOT
|
$0.150547 | $0.832079 | 16-01-2025 |
326
|
-81.91% | 452.70% |
|
||
| 1103 |
Purple Pepe
1103
$PURPE
|
$0.000028 | $0.000297 | 25-11-2024 |
378
|
-90.70% | 975.38% |
|
||
| 1104 |
SIX
1104
SIX
|
$0.013476 | $0.552087 | 29-11-2021 |
1470
|
-97.56% | 3,996.86% |
|
||
| 1105 |
Coinbase tokenized stock (xStock)
1105
COINX
|
$274.79 | $440.95 | 18-07-2025 |
143
|
-37.68% | 60.47% |
|
||
| 1106 |
Datagram Network
1106
DGRAM
|
$0.005454 | $0.018003 | 19-11-2025 |
19
|
-69.70% | 230.07% |
|
||
| 1107 |
TAC Protocol
1107
TAC
|
$0.004417 | $0.022992 | 15-07-2025 |
146
|
-80.79% | 420.53% |
|
||
| 1108 |
Bitcoin Vault
1108
BTCVT
|
$0.578878 | $491.30 | 07-08-2020 |
1949
|
-99.88% | 84,770.39% |
|
||
| 1109 |
Cross The Ages
1109
CTA
|
$0.022793 | $0.458707 | 18-05-2024 |
569
|
-95.03% | 1,912.48% |
|
||
| 1110 |
Tokemak
1110
TOKE
|
$0.135084 | $381.55 | 16-11-2021 |
1483
|
-99.96% | 282,356.44% |
|
||
| 1111 |
Bella Protocol
1111
BEL
|
$0.142649 | $6.24 | 16-09-2020 |
1909
|
-97.72% | 4,277.65% |
|
||
| 1112 |
Apple tokenized stock (xStock)
1112
AAPLX
|
$276.66 | $288.00 | 03-12-2025 |
5
|
-3.94% | 4.10% |
|
||
| 1113 |
BOBO
1113
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
544
|
-95.04% | 1,915.85% |
|
||
| 1114 |
SUNDOG
1114
SUNDOG
|
$0.011570 | $0.373728 | 27-09-2024 |
437
|
-96.90% | 3,130.04% |
|
||
| 1115 |
Layer3
1115
L3
|
$0.012039 | $0.153896 | 28-03-2025 |
255
|
-92.18% | 1,178.35% |
|
||
| 1116 |
Graphite Protocol
1116
GP
|
$0.330697 | $6.77 | 25-07-2025 |
136
|
-95.12% | 1,947.86% |
|
||
| 1117 |
Hooked Protocol
1117
HOOK
|
$0.041847 | $4.06 | 06-02-2023 |
1036
|
-98.97% | 9,608.02% |
|
||
| 1118 |
Beta Finance
1118
BETA
|
$0.011305 | $4.47 | 09-10-2021 |
1521
|
-99.75% | 39,438.07% |
|
||
| 1119 |
Synapse
1119
SYN
|
$0.060915 | $5.01 | 23-10-2021 |
1507
|
-98.79% | 8,131.19% |
|
||
| 1120 |
Alphabet Class A Tokenized Stock (Ondo)
1120
GOOGLon
|
$313.14 | $331.37 | 25-11-2025 |
13
|
-5.50% | 5.82% |
|
||
| 1121 |
ArchLoot
1121
ALT
|
$0.013321 | $1.72 | 24-11-2022 |
1110
|
-99.23% | 12,803.59% |
|
||
| 1122 |
MORI COIN
1122
MORI
|
$0.013646 | $0.197548 | 07-07-2025 |
154
|
-93.09% | 1,347.71% |
|
||
| 1123 |
Polkastarter
1123
POLS
|
$0.113209 | $7.51 | 16-02-2021 |
1756
|
-98.49% | 6,532.24% |
|
||
| 1124 |
iShares TIPS Bond Tokenized ETF (Ondo)
1124
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
20
|
-2.01% | 2.05% |
|
||
| 1125 |
Badger DAO
1125
BADGER
|
$0.557630 | $89.50 | 09-02-2021 |
1763
|
-99.38% | 15,950.77% |
|
||
| 1126 |
Mitosis Matrix USDT (Lista)
1126
MAUSDT_LISTA
|
$1.0101 | $1.0119 | 05-12-2025 |
3
|
-0.17% | 0.17% |
|
||
| 1127 |
Aspecta
1127
ASP
|
$0.042906 | $0.432180 | 24-07-2025 |
137
|
-90.07% | 907.27% |
|
||
| 1128 |
Dego Finance
1128
DEGO
|
$0.531110 | $33.82 | 14-03-2021 |
1730
|
-98.43% | 6,267.93% |
|
||
| 1129 |
Bitrise Token
1129
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1578
|
-99.31% | 14,328.57% |
|
||
| 1130 |
ApolloX
1130
APX
|
$0.246839 | $2.41 | 24-09-2025 |
75
|
-89.76% | 876.90% |
|
||
| 1131 |
AS Roma Fan Token
1131
ASR
|
$1.3823 | $26.69 | 29-12-2020 |
1805
|
-94.82% | 1,830.65% |
|
||
| 1132 |
PinLink
1132
PIN
|
$0.125118 | $3.93 | 11-12-2024 |
362
|
-96.82% | 3,044.22% |
|
||
| 1133 |
Mind Network
1133
FHE
|
$0.032149 | $0.149580 | 23-08-2025 |
107
|
-78.51% | 365.27% |
|
||
| 1134 |
Portal
1134
PORTAL
|
$0.018600 | $4.15 | 29-02-2024 |
648
|
-99.55% | 22,214.19% |
|
||
| 1135 |
Peercoin
1135
PPC
|
$0.369274 | $13.66 | 08-10-2021 |
1522
|
-97.30% | 3,598.91% |
|
||
| 1136 |
Nibiru Chain
1136
NIBI
|
$0.012577 | $0.929520 | 13-03-2024 |
635
|
-98.65% | 7,290.39% |
|
||
| 1137 |
Parcl
1137
PRCL
|
$0.026578 | $0.737729 | 22-04-2024 |
595
|
-96.40% | 2,675.73% |
|
||
| 1138 |
Pangolin
1138
PNG
|
$0.048272 | $4.99 | 25-08-2021 |
1566
|
-99.03% | 10,232.05% |
|
||
| 1139 |
Sweat Economy
1139
SWEAT
|
$0.001521 | $0.091883 | 14-09-2022 |
1181
|
-98.34% | 5,939.63% |
|
||
| 1140 |
Sperax
1140
SPAX
|
$0.005332 | $0.239860 | 23-03-2022 |
1356
|
-97.78% | 4,398.53% |
|
||
| 1141 |
The Official 67 Coin Onchain
1141
67
|
$0.011685 | $0.043424 | 19-11-2025 |
19
|
-73.09% | 271.63% |
|
||
| 1142 |
Wrapped Sei
1142
WSEI
|
$0.131248 | $0.545985 | 16-11-2024 |
387
|
-75.96% | 316.00% |
|
||
| 1143 |
Houdini Swap / Poof Token
1143
POOF
|
$0.118843 | $1.2983 | 05-03-2024 |
643
|
-90.85% | 992.44% |
|
||
| 1144 |
Telos
1144
TLOS
|
$0.024260 | $1.4287 | 07-02-2022 |
1400
|
-98.30% | 5,789.20% |
|
||
| 1145 |
Alpine F1 Team Fan Token
1145
ALPINE
|
$0.574588 | $13.16 | 30-09-2025 |
69
|
-95.64% | 2,191.10% |
|
||
| 1146 |
HOPR
1146
HOPR
|
$0.032395 | $0.971745 | 01-03-2021 |
1743
|
-96.67% | 2,899.71% |
|
||
| 1147 |
Aavegotchi GHST Token
1147
GHST
|
$0.203927 | $3.73 | 01-04-2024 |
616
|
-94.53% | 1,726.96% |
|
||
| 1148 |
Fwog
1148
FWOG
|
$0.011389 | $0.726043 | 14-11-2024 |
389
|
-98.43% | 6,275.20% |
|
||
| 1149 |
Galeon
1149
GALEON
|
$0.013021 | $0.040863 | 08-04-2024 |
609
|
-68.14% | 213.83% |
|
||
| 1150 |
Ark of Panda
1150
AOP
|
$0.035527 | $0.086618 | 14-10-2025 |
55
|
-58.98% | 143.81% |
|
33.773 Monedas Monitoreadas - Página 23 de 676