Cap Mercado $3.05T
-9.8%
Volumen 24h $564.24B
34.77%
BTC % 54.36%
-0.64%
ETH % 10.7%
-1.58%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ANDY
1101
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
344
|
-96.81% | 3,036.08% |
|
||
| 1102 |
Fartboy
1102
FARTBOY
|
$0.011034 | $0.192248 | 12-02-2025 |
282
|
-94.26% | 1,642.33% |
|
||
| 1103 |
SIX
1103
SIX
|
$0.012914 | $0.552087 | 29-11-2021 |
1453
|
-97.66% | 4,175.16% |
|
||
| 1104 |
Agoras Tokens
1104
AGRS
|
$0.367145 | $11.41 | 25-02-2024 |
635
|
-96.78% | 3,007.17% |
|
||
| 1105 |
Synapse
1105
SYN
|
$0.058894 | $5.01 | 23-10-2021 |
1490
|
-98.83% | 8,413.71% |
|
||
| 1106 |
Build On BNB
1106
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
171
|
-81.53% | 441.36% |
|
||
| 1107 |
NKN
1107
NKN
|
$0.013708 | $1.4833 | 09-04-2021 |
1687
|
-99.08% | 10,721.04% |
|
||
| 1108 |
My Lovely Planet
1108
MLC
|
$0.125153 | $0.949806 | 17-12-2024 |
339
|
-86.82% | 658.91% |
|
||
| 1109 |
ELYSIA
1109
EL
|
$0.002215 | $0.069481 | 01-04-2021 |
1695
|
-96.81% | 3,036.31% |
|
||
| 1110 |
Bitrise Token
1110
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1561
|
-99.33% | 14,862.96% |
|
||
| 1111 |
Swarms
1111
SWARMS
|
$0.010812 | $0.578378 | 07-01-2025 |
318
|
-98.13% | 5,249.52% |
|
||
| 1112 |
SUNDOG
1112
SUNDOG
|
$0.010813 | $0.373728 | 27-09-2024 |
420
|
-97.11% | 3,356.12% |
|
||
| 1113 |
Sweat Economy
1113
SWEAT
|
$0.001404 | $0.091883 | 14-09-2022 |
1164
|
-98.47% | 6,442.62% |
|
||
| 1114 |
Badger DAO
1114
BADGER
|
$0.535522 | $89.50 | 09-02-2021 |
1746
|
-99.40% | 16,613.37% |
|
||
| 1115 |
Paris Saint-Germain Fan Token
1115
PSG
|
$0.867899 | $61.23 | 10-08-2021 |
1564
|
-98.58% | 6,955.02% |
|
||
| 1116 |
Ycash
1116
YEC
|
$0.008560 | $3.43 | 08-08-2019 |
2297
|
-99.75% | 39,995.57% |
|
||
| 1117 |
zkVerify
1117
VFY
|
$0.034516 | $0.183150 | 30-09-2025 |
52
|
-81.15% | 430.62% |
|
||
| 1118 |
DeBox
1118
BOX
|
$0.025371 | $0.071882 | 21-10-2024 |
396
|
-64.71% | 183.33% |
|
||
| 1119 |
Green Satoshi Token (SOL)
1119
GST
|
$0.002537 | $9.03 | 28-04-2022 |
1303
|
-99.97% | 355,740.27% |
|
||
| 1120 |
Luna by Virtuals
1120
LUNA
|
$0.010665 | $0.242882 | 27-10-2024 |
390
|
-95.61% | 2,177.28% |
|
||
| 1121 |
TAC Protocol
1121
TAC
|
$0.004069 | $0.022992 | 15-07-2025 |
129
|
-82.30% | 465.00% |
|
||
| 1122 |
Suilend
1122
SEND
|
$0.179584 | $3.92 | 16-12-2024 |
340
|
-95.42% | 2,081.94% |
|
||
| 1123 |
UTRUST
1123
UTK
|
$0.014972 | $1.4937 | 13-08-2021 |
1561
|
-99.00% | 9,876.19% |
|
||
| 1124 |
Portal
1124
PORTAL
|
$0.017829 | $4.15 | 29-02-2024 |
631
|
-99.57% | 23,179.52% |
|
||
| 1125 |
MicroStrategy tokenized stock (xStock)
1125
MSTRX
|
$168.89 | $457.41 | 18-07-2025 |
126
|
-63.08% | 170.83% |
|
||
| 1126 |
Ice Network
1126
ICE
|
$0.001585 | $0.013773 | 18-02-2024 |
642
|
-88.49% | 769.12% |
|
||
| 1127 |
Polkastarter
1127
POLS
|
$0.105518 | $7.51 | 16-02-2021 |
1739
|
-98.59% | 7,015.64% |
|
||
| 1128 |
Houdini Swap / Poof Token
1128
POOF
|
$0.115154 | $1.2983 | 05-03-2024 |
626
|
-91.13% | 1,027.44% |
|
||
| 1129 |
InfinitiCoin
1129
INCO
|
$0.010434 | $0.020852 | 07-01-2025 |
318
|
-49.96% | 99.84% |
|
||
| 1130 | $0.016053 | $4.80 | 25-11-2021 |
1457
|
-99.67% | 29,819.01% |
|
|||
| 1131 |
tao.bot
1131
TAOBOT
|
$0.135564 | $0.832079 | 16-01-2025 |
309
|
-83.71% | 513.79% |
|
||
| 1132 |
Layer3
1132
L3
|
$0.011342 | $0.153896 | 28-03-2025 |
238
|
-92.63% | 1,256.87% |
|
||
| 1133 |
Creditlink
1133
CDL
|
$0.050501 | $0.141995 | 20-09-2025 |
62
|
-64.43% | 181.17% |
|
||
| 1134 |
GAIA
1134
GAIA
|
$0.060727 | $0.129730 | 30-07-2025 |
114
|
-53.19% | 113.63% |
|
||
| 1135 |
Epic Cash
1135
EPIC
|
$0.595721 | $6.76 | 11-12-2021 |
1441
|
-91.19% | 1,035.52% |
|
||
| 1136 |
Bitcoin Vault
1136
BTCVT
|
$0.521347 | $491.30 | 07-08-2020 |
1932
|
-99.89% | 94,135.99% |
|
||
| 1137 |
HOPR
1137
HOPR
|
$0.029995 | $0.971745 | 01-03-2021 |
1726
|
-96.91% | 3,139.66% |
|
||
| 1138 |
QuickSwap (Old)
1138
QUICK
|
$14.34 | $13,732.74 | 21-05-2022 |
1280
|
-99.90% | 95,685.02% |
|
||
| 1139 |
Shorty
1139
SHORTY
|
$0.102180 | $0.102962 | 16-04-2021 |
1680
|
-0.76% | 0.77% |
|
||
| 1140 |
Cross The Ages
1140
CTA
|
$0.020388 | $0.458707 | 18-05-2024 |
552
|
-95.56% | 2,149.92% |
|
||
| 1141 |
sudeng
1141
HIPPO
|
$0.001019 | $0.027594 | 16-11-2024 |
370
|
-96.31% | 2,609.11% |
|
||
| 1142 |
TG Casino
1142
TGC
|
$0.128764 | $0.854589 | 11-02-2024 |
649
|
-84.93% | 563.68% |
|
||
| 1143 |
FOX Token
1143
FOXTKN
|
$0.013110 | $5.13 | 16-11-2021 |
1466
|
-99.74% | 39,068.91% |
|
||
| 1144 |
Rupiah Token
1144
IDRT
|
$0.000057 | $0.000445 | 18-11-2025 |
3
|
-87.11% | 675.65% |
|
||
| 1145 |
ARAI
1145
AA
|
$0.066958 | $0.194903 | 16-09-2025 |
66
|
-65.65% | 191.08% |
|
||
| 1146 |
Cointel
1146
COLS
|
$0.017558 | $0.040428 | 01-04-2025 |
234
|
-56.57% | 130.25% |
|
||
| 1147 |
FC Barcelona Fan Token
1147
BAR
|
$0.566639 | $79.26 | 21-04-2021 |
1675
|
-99.29% | 13,887.63% |
|
||
| 1148 |
dYdX (ethDYDX)
1148
ETHDYDX
|
$0.238159 | $27.78 | 30-09-2021 |
1513
|
-99.14% | 11,563.96% |
|
||
| 1149 |
Wecan Group
1149
WECAN
|
$0.001653 | $0.013851 | 21-12-2023 |
701
|
-88.07% | 738.19% |
|
||
| 1150 |
Union
1150
U
|
$0.005157 | $0.022788 | 15-09-2025 |
67
|
-77.37% | 341.87% |
|
33.687 Monedas Monitoreadas - Página 23 de 674