Cap Mercado $2.50T
-0.97%
Volumen 24h $172.48B
-11.32%
BTC % 53.83%
-0.63%
ETH % 9.5%
0.84%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Autonolas
1101
OLAS
|
$0.041719 | $8.37 | 03-01-2024 |
776
|
-99.50% | 19,955.64% |
|
||
| 1102 |
PlatinCoin
1102
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
663
|
-99.72% | 36,137.38% |
|
||
| 1103 |
Haedal Protocol
1103
HAEDAL
|
$0.030066 | $0.291877 | 17-07-2025 |
215
|
-89.70% | 870.80% |
|
||
| 1104 |
Beefy.Finance
1104
BIFIN
|
$123.18 | $3,620.35 | 16-03-2021 |
1799
|
-96.60% | 2,839.12% |
|
||
| 1105 |
MetFi
1105
MFI
|
$0.034953 | $5.75 | 06-04-2023 |
1048
|
-99.39% | 16,337.43% |
|
||
| 1106 |
Fuel Network
1106
FUEL
|
$0.001337 | $0.084218 | 29-12-2024 |
415
|
-98.41% | 6,196.87% |
|
||
| 1107 |
Juventus Fan Token
1107
JUV
|
$0.684886 | $38.11 | 21-12-2020 |
1884
|
-98.20% | 5,463.75% |
|
||
| 1108 |
Neutron
1108
NTRN
|
$0.014442 | $1.98 | 16-02-2024 |
732
|
-99.27% | 13,583.53% |
|
||
| 1109 |
BugsCoin
1109
BGSC
|
$0.000903 | $0.012290 | 23-04-2025 |
300
|
-92.65% | 1,260.88% |
|
||
| 1110 |
Devve
1110
DEVVE
|
$0.103099 | $2.03 | 01-03-2024 |
718
|
-94.91% | 1,866.56% |
|
||
| 1111 |
GRIFFAIN
1111
GRIFFAIN
|
$0.009680 | $0.607128 | 22-01-2025 |
391
|
-98.41% | 6,171.82% |
|
||
| 1112 |
Synapse
1112
SYN
|
$0.051994 | $5.01 | 23-10-2021 |
1578
|
-98.96% | 9,543.55% |
|
||
| 1113 |
X Empire
1113
X
|
$0.000014 | $0.000541 | 10-11-2024 |
464
|
-97.44% | 3,800.28% |
|
||
| 1114 |
Landwolf
1114
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
433
|
-96.21% | 2,535.34% |
|
||
| 1115 |
4
1115
4
|
$0.009654 | $0.293896 | 08-10-2025 |
132
|
-96.72% | 2,944.16% |
|
||
| 1116 |
PIVX
1116
PIVX
|
$0.095053 | $14.56 | 23-01-2018 |
2947
|
-99.35% | 15,216.45% |
|
||
| 1117 |
Open Loot
1117
OL
|
$0.012199 | $0.647826 | 05-12-2024 |
439
|
-98.12% | 5,210.66% |
|
||
| 1118 |
Alephium
1118
ALPH
|
$0.077710 | $3.84 | 27-02-2024 |
721
|
-97.98% | 4,846.00% |
|
||
| 1119 |
Lumia
1119
LUMIA
|
$0.066670 | $2.42 | 05-12-2024 |
439
|
-97.24% | 3,525.42% |
|
||
| 1120 |
Graphite Protocol
1120
GP
|
$0.270536 | $6.77 | 25-07-2025 |
207
|
-96.01% | 2,403.27% |
|
||
| 1121 |
Trusta.AI
1121
TA
|
$0.037336 | $0.359651 | 08-09-2025 |
162
|
-89.62% | 863.29% |
|
||
| 1122 |
DEXTools
1122
DEXT
|
$0.133998 | $4.35 | 16-11-2021 |
1554
|
-96.92% | 3,147.31% |
|
||
| 1123 |
Amo Coin
1123
AMO
|
$0.000442 | $0.016426 | 05-04-2021 |
1779
|
-97.31% | 3,613.41% |
|
||
| 1124 |
REDX
1124
REDX
|
$0.002327 | $0.007257 | 09-04-2025 |
314
|
-67.93% | 211.79% |
|
||
| 1125 |
OKZOO
1125
AIOT
|
$0.032678 | $1.89 | 19-08-2025 |
182
|
-98.27% | 5,692.90% |
|
||
| 1126 |
TrueFi
1126
TRUEFI
|
$0.006441 | $1.0373 | 12-08-2021 |
1650
|
-99.38% | 16,004.92% |
|
||
| 1127 |
InfinitiCoin
1127
INCO
|
$0.009274 | $0.020852 | 07-01-2025 |
406
|
-55.53% | 124.85% |
|
||
| 1128 |
Peercoin
1128
PPC
|
$0.308858 | $13.66 | 08-10-2021 |
1593
|
-97.74% | 4,322.46% |
|
||
| 1129 |
Scroll
1129
SCR
|
$0.048935 | $1.4419 | 16-10-2024 |
489
|
-96.61% | 2,846.68% |
|
||
| 1130 |
Roam
1130
ROAM
|
$0.027142 | $0.409353 | 06-03-2025 |
348
|
-93.37% | 1,408.17% |
|
||
| 1131 |
World of Dypians
1131
WOD
|
$0.021744 | $0.239660 | 02-01-2025 |
411
|
-90.93% | 1,002.18% |
|
||
| 1132 |
NUMINE
1132
NUMI
|
$0.046387 | $0.173221 | 14-11-2025 |
95
|
-73.22% | 273.43% |
|
||
| 1133 |
Splintershards
1133
SPS
|
$0.005949 | $1.2745 | 28-07-2021 |
1665
|
-99.53% | 21,323.92% |
|
||
| 1134 |
Wecan Group
1134
WECAN
|
$0.001444 | $0.013851 | 21-12-2023 |
789
|
-89.58% | 859.54% |
|
||
| 1135 |
Liqwid Finance
1135
LQ
|
$0.441790 | $125.70 | 12-04-2022 |
1407
|
-99.65% | 28,352.25% |
|
||
| 1136 |
Wise
1136
WISE
|
$0.109473 | $0.970434 | 09-01-2021 |
1865
|
-88.72% | 786.46% |
|
||
| 1137 | $75.31 | $77.86 | 12-02-2026 |
5
|
-3.27% | 3.38% |
|
|||
| 1138 |
Access Protocol
1138
ACS
|
$0.000192 | $0.026210 | 16-02-2023 |
1097
|
-99.27% | 13,550.99% |
|
||
| 1139 |
NFPrompt
1139
NFP
|
$0.017630 | $1.2425 | 27-12-2023 |
783
|
-98.58% | 6,947.41% |
|
||
| 1140 |
Gitcoin
1140
GITC
|
$0.101094 | $29.03 | 27-11-2021 |
1543
|
-99.65% | 28,619.71% |
|
||
| 1141 |
Rayls
1141
RLS
|
$0.005936 | $0.037320 | 01-12-2025 |
78
|
-84.09% | 528.67% |
|
||
| 1142 |
Freedom Dollar
1142
FUSD
|
$0.9979 | $1.0034 | 19-10-2025 |
121
|
-0.55% | 0.55% |
|
||
| 1143 |
Heroes of Mavia
1143
MAVIA
|
$0.035985 | $10.57 | 18-02-2024 |
730
|
-99.66% | 29,279.52% |
|
||
| 1144 |
RAMP
1144
RAMP
|
$0.018235 | $1.0326 | 22-03-2021 |
1793
|
-98.23% | 5,562.75% |
|
||
| 1145 |
Vameon
1145
VON
|
$0.000018 | $0.000873 | 02-03-2025 |
352
|
-97.98% | 4,847.02% |
|
||
| 1146 |
xU3O8
1146
XU3O8
|
$5.47 | $6.42 | 29-01-2026 |
19
|
-14.89% | 17.49% |
|
||
| 1147 |
Bluefin
1147
BLUE
|
$0.021962 | $0.819508 | 14-12-2024 |
430
|
-97.32% | 3,631.44% |
|
||
| 1148 |
Wojak
1148
WOJAK
|
$0.009185 | $0.059268 | 28-11-2025 |
81
|
-84.50% | 545.29% |
|
||
| 1149 |
Alaya Governance Token
1149
AGT
|
$0.004679 | $0.036993 | 27-05-2025 |
266
|
-87.35% | 690.58% |
|
||
| 1150 |
PePeonTron
1150
PEPEONTRON
|
$0.008631 | $0.089640 | 11-07-2025 |
221
|
-90.37% | 938.58% |
|
34.237 Monedas Monitoreadas - Página 23 de 685