Cap Mercado $3.45T
0.19%
Volumen 24h $203.18B
BTC % 54.99%
0.34%
ETH % 11%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
LUKSO
1101
LYXE
|
$0.854685 | $97.05 | 16-11-2021 |
1461
|
-99.12% | 11,255.06% |
|
||
| 1102 |
Orochi Network
1102
ON
|
$0.090600 | $0.375482 | 24-10-2025 |
23
|
-75.87% | 314.44% |
|
||
| 1103 |
ApolloX
1103
APX
|
$0.288067 | $2.41 | 24-09-2025 |
53
|
-88.05% | 737.08% |
|
||
| 1104 |
ELYSIA
1104
EL
|
$0.002657 | $0.069481 | 01-04-2021 |
1690
|
-96.18% | 2,514.63% |
|
||
| 1105 |
SIX
1105
SIX
|
$0.015245 | $0.552087 | 29-11-2021 |
1448
|
-97.24% | 3,521.34% |
|
||
| 1106 |
Star Atlas DAO
1106
POLIS
|
$0.041182 | $19.23 | 04-09-2021 |
1534
|
-99.79% | 46,596.17% |
|
||
| 1107 |
Badger DAO
1107
BADGER
|
$0.639873 | $89.50 | 09-02-2021 |
1741
|
-99.29% | 13,887.76% |
|
||
| 1108 |
GYEN
1108
GYEN
|
$0.006082 | $0.344992 | 12-05-2021 |
1649
|
-98.24% | 5,572.07% |
|
||
| 1109 |
Nubila Network
1109
NB
|
$0.068607 | $0.108176 | 11-11-2025 |
5
|
-36.58% | 57.68% |
|
||
| 1110 |
inSure
1110
ISURE
|
$0.000471 | $0.106257 | 10-01-2020 |
2137
|
-99.56% | 22,462.68% |
|
||
| 1111 |
Bitboard
1111
BB
|
$0.002855 | $0.243963 | 02-10-2024 |
410
|
-98.83% | 8,443.68% |
|
||
| 1112 |
Ambire Wallet
1112
WALLET
|
$0.017372 | $0.200643 | 04-02-2022 |
1381
|
-91.34% | 1,054.95% |
|
||
| 1113 |
HOPR
1113
HOPR
|
$0.036857 | $0.971745 | 01-03-2021 |
1721
|
-96.21% | 2,536.52% |
|
||
| 1114 |
ColossusCoinXT
1114
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2870
|
-95.69% | 2,220.89% |
|
||
| 1115 |
AGENDA 47
1115
A47
|
$0.012519 | $0.040376 | 17-03-2025 |
244
|
-68.99% | 222.52% |
|
||
| 1116 |
Vita Inu
1116
VINU
|
$0.00000001 | $0.00000007 | 06-12-2024 |
345
|
-82.36% | 466.80% |
|
||
| 1117 |
Alpine F1 Team Fan Token
1117
ALPINE
|
$0.665952 | $13.16 | 30-09-2025 |
47
|
-94.94% | 1,876.78% |
|
||
| 1118 |
MicroStrategy tokenized stock (xStock)
1118
MSTRX
|
$200.17 | $457.41 | 18-07-2025 |
121
|
-56.24% | 128.51% |
|
||
| 1119 |
Bitlayer
1119
BTR
|
$0.047494 | $0.168710 | 14-09-2025 |
63
|
-71.85% | 255.23% |
|
||
| 1120 |
Dego Finance
1120
DEGO
|
$0.588652 | $33.82 | 14-03-2021 |
1708
|
-98.26% | 5,645.45% |
|
||
| 1121 |
Ice Network
1121
ICE
|
$0.001867 | $0.013773 | 18-02-2024 |
637
|
-86.45% | 637.77% |
|
||
| 1122 |
dYdX (ethDYDX)
1122
ETHDYDX
|
$0.296332 | $27.78 | 30-09-2021 |
1508
|
-98.93% | 9,274.20% |
|
||
| 1123 |
AKEDO
1123
AKE
|
$0.000541 | $0.003179 | 27-09-2025 |
50
|
-82.98% | 487.60% |
|
||
| 1124 |
NKN
1124
NKN
|
$0.015457 | $1.4833 | 09-04-2021 |
1682
|
-98.96% | 9,496.48% |
|
||
| 1125 |
Hathor
1125
HTR
|
$0.024541 | $2.48 | 21-11-2021 |
1456
|
-99.01% | 9,995.70% |
|
||
| 1126 |
DeBox
1126
BOX
|
$0.029106 | $0.071882 | 21-10-2024 |
391
|
-59.51% | 146.97% |
|
||
| 1127 |
MAGIC•INTERNET•MONEY (Bitcoin)
1127
MIM
|
$0.000583 | $0.005016 | 07-08-2025 |
101
|
-88.37% | 759.91% |
|
||
| 1128 |
Alibabacoin - ABBC Coin
1128
ABBC
|
$0.013491 | $2.05 | 25-10-2018 |
2579
|
-99.34% | 15,126.14% |
|
||
| 1129 |
DIMO
1129
DIMO
|
$0.029605 | $0.692415 | 19-12-2023 |
698
|
-95.72% | 2,238.84% |
|
||
| 1130 |
Synapse
1130
SYN
|
$0.065188 | $5.01 | 23-10-2021 |
1485
|
-98.70% | 7,591.66% |
|
||
| 1131 |
GAIA
1131
GAIA
|
$0.070728 | $0.129730 | 30-07-2025 |
109
|
-45.48% | 83.42% |
|
||
| 1132 |
Defigram
1132
DFG
|
$1.2007 | $14.11 | 26-02-2023 |
994
|
-91.49% | 1,074.99% |
|
||
| 1133 |
Ark of Panda
1133
AOP
|
$0.039904 | $0.086618 | 14-10-2025 |
33
|
-53.93% | 117.06% |
|
||
| 1134 |
GenesysGo Shadow
1134
SHDW
|
$0.070799 | $2.52 | 06-01-2022 |
1410
|
-97.19% | 3,453.57% |
|
||
| 1135 |
Zeta
1135
ZEX
|
$0.069411 | $0.213734 | 20-06-2025 |
149
|
-67.52% | 207.92% |
|
||
| 1136 |
Polkastarter
1136
POLS
|
$0.119977 | $7.51 | 16-02-2021 |
1734
|
-98.40% | 6,158.11% |
|
||
| 1137 |
Swell Network
1137
SWELL
|
$0.003110 | $0.067877 | 09-11-2024 |
372
|
-95.42% | 2,082.22% |
|
||
| 1138 |
QuickSwap (Old)
1138
QUICK
|
$16.65 | $13,732.74 | 21-05-2022 |
1275
|
-99.88% | 82,364.53% |
|
||
| 1139 |
Litentry
1139
LIT
|
$0.214528 | $14.73 | 16-02-2021 |
1734
|
-98.54% | 6,765.89% |
|
||
| 1140 |
Sweat Economy
1140
SWEAT
|
$0.001643 | $0.091883 | 14-09-2022 |
1159
|
-98.21% | 5,493.04% |
|
||
| 1141 | $0.018246 | $4.80 | 25-11-2021 |
1452
|
-99.62% | 26,222.78% |
|
|||
| 1142 |
ORIGYN Foundation
1142
OGY
|
$0.001510 | $0.045846 | 17-06-2022 |
1248
|
-96.71% | 2,937.04% |
|
||
| 1143 |
Sperax
1143
SPAX
|
$0.005754 | $0.239860 | 23-03-2022 |
1334
|
-97.60% | 4,068.80% |
|
||
| 1144 |
Paris Saint-Germain Fan Token
1144
PSG
|
$0.953402 | $61.23 | 10-08-2021 |
1559
|
-98.44% | 6,322.31% |
|
||
| 1145 |
Portal
1145
PORTAL
|
$0.019956 | $4.15 | 29-02-2024 |
626
|
-99.52% | 20,697.56% |
|
||
| 1146 |
AVA
1146
AVA
|
$0.011671 | $0.327294 | 15-01-2025 |
305
|
-96.43% | 2,704.45% |
|
||
| 1147 |
Wrapped IoTeX
1147
WIOTX
|
$0.010202 | $0.091419 | 13-03-2024 |
613
|
-88.84% | 796.08% |
|
||
| 1148 |
Wen
1148
WEN
|
$0.000016 | $0.000515 | 27-03-2024 |
599
|
-96.91% | 3,134.86% |
|
||
| 1149 |
SLIMEX
1149
SLX
|
$0.006681 | $0.021371 | 08-10-2025 |
39
|
-68.74% | 219.88% |
|
||
| 1150 |
Propchain
1150
PROPC
|
$0.271018 | $5.27 | 28-03-2024 |
598
|
-94.85% | 1,843.09% |
|
33.670 Monedas Monitoreadas - Página 23 de 674