Cap Mercado $3.09T
0.22%
Volumen 24h $271.03B
BTC % 54.51%
0.27%
ETH % 10.71%
-0.28%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Mitosis Matrix USDT (Lista)
1101
MAUSDT_LISTA
|
$1.0091 | $1.0114 | 19-11-2025 |
3
|
-0.23% | 0.23% |
|
||
| 1102 |
Nibiru Chain
1102
NIBI
|
$0.013099 | $0.929520 | 13-03-2024 |
619
|
-98.59% | 6,996.28% |
|
||
| 1103 |
noice
1103
NOICE
|
$0.000195 | $0.000567 | 26-10-2025 |
27
|
-65.55% | 190.31% |
|
||
| 1104 |
NAVX Token
1104
NAVX
|
$0.013591 | $0.402518 | 29-03-2024 |
603
|
-96.62% | 2,861.62% |
|
||
| 1105 |
Dimitra Token
1105
DMTR
|
$0.022774 | $6.61 | 16-11-2021 |
1467
|
-99.66% | 28,904.46% |
|
||
| 1106 |
Alpine F1 Team Fan Token
1106
ALPINE
|
$0.590565 | $13.16 | 30-09-2025 |
53
|
-95.51% | 2,129.12% |
|
||
| 1107 |
SUNDOG
1107
SUNDOG
|
$0.011078 | $0.373728 | 27-09-2024 |
421
|
-97.04% | 3,273.75% |
|
||
| 1108 |
Tokemak
1108
TOKE
|
$0.131814 | $381.55 | 16-11-2021 |
1467
|
-99.97% | 289,363.69% |
|
||
| 1109 |
Bitrise Token
1109
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1562
|
-99.33% | 14,862.96% |
|
||
| 1110 |
Synapse
1110
SYN
|
$0.059390 | $5.01 | 23-10-2021 |
1491
|
-98.82% | 8,342.58% |
|
||
| 1111 |
Build On BNB
1111
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
172
|
-80.79% | 420.54% |
|
||
| 1112 |
Badger DAO
1112
BADGER
|
$0.547985 | $89.50 | 09-02-2021 |
1747
|
-99.39% | 16,233.27% |
|
||
| 1113 |
Nosana
1113
NOS
|
$0.228306 | $7.88 | 07-03-2024 |
625
|
-97.10% | 3,349.41% |
|
||
| 1114 |
SIX
1114
SIX
|
$0.012887 | $0.552087 | 29-11-2021 |
1454
|
-97.67% | 4,184.20% |
|
||
| 1115 |
Sweat Economy
1115
SWEAT
|
$0.001426 | $0.091883 | 14-09-2022 |
1165
|
-98.45% | 6,342.58% |
|
||
| 1116 |
TAC Protocol
1116
TAC
|
$0.004184 | $0.022992 | 15-07-2025 |
130
|
-81.80% | 449.50% |
|
||
| 1117 |
Swarms
1117
SWARMS
|
$0.010908 | $0.578378 | 07-01-2025 |
319
|
-98.11% | 5,202.12% |
|
||
| 1118 |
ELYSIA
1118
EL
|
$0.002214 | $0.069481 | 01-04-2021 |
1696
|
-96.81% | 3,038.03% |
|
||
| 1119 |
AS Roma Fan Token
1119
ASR
|
$1.3519 | $26.69 | 29-12-2020 |
1789
|
-94.93% | 1,874.12% |
|
||
| 1120 |
MicroStrategy tokenized stock (xStock)
1120
MSTRX
|
$173.25 | $457.41 | 18-07-2025 |
127
|
-62.12% | 164.01% |
|
||
| 1121 |
TG Casino
1121
TGC
|
$0.136024 | $0.854589 | 11-02-2024 |
650
|
-84.08% | 528.26% |
|
||
| 1122 |
GAIB
1122
GAIB
|
$0.052389 | $0.212184 | 19-11-2025 |
3
|
-75.31% | 305.02% |
|
||
| 1123 |
UTRUST
1123
UTK
|
$0.015219 | $1.4937 | 13-08-2021 |
1562
|
-98.98% | 9,714.46% |
|
||
| 1124 |
Paris Saint-Germain Fan Token
1124
PSG
|
$0.861231 | $61.23 | 10-08-2021 |
1565
|
-98.59% | 7,009.64% |
|
||
| 1125 |
Polkastarter
1125
POLS
|
$0.107429 | $7.51 | 16-02-2021 |
1740
|
-98.57% | 6,889.09% |
|
||
| 1126 | $0.016450 | $4.80 | 25-11-2021 |
1458
|
-99.66% | 29,096.20% |
|
|||
| 1127 |
Green Satoshi Token (SOL)
1127
GST
|
$0.002521 | $9.03 | 28-04-2022 |
1304
|
-99.97% | 358,060.46% |
|
||
| 1128 |
Cross The Ages
1128
CTA
|
$0.021214 | $0.458707 | 18-05-2024 |
553
|
-95.38% | 2,062.26% |
|
||
| 1129 |
NKN
1129
NKN
|
$0.013332 | $1.4833 | 09-04-2021 |
1688
|
-99.10% | 11,025.74% |
|
||
| 1130 |
Suilend
1130
SEND
|
$0.178145 | $3.92 | 16-12-2024 |
341
|
-95.45% | 2,099.57% |
|
||
| 1131 |
Minutes Network Token
1131
MNTX
|
$0.135146 | $0.439914 | 17-07-2025 |
128
|
-69.28% | 225.51% |
|
||
| 1132 |
HOPR
1132
HOPR
|
$0.030753 | $0.971745 | 01-03-2021 |
1727
|
-96.84% | 3,059.87% |
|
||
| 1133 |
Layer3
1133
L3
|
$0.011404 | $0.153896 | 28-03-2025 |
239
|
-92.59% | 1,249.48% |
|
||
| 1134 |
InfinitiCoin
1134
INCO
|
$0.010435 | $0.020852 | 07-01-2025 |
319
|
-49.95% | 99.82% |
|
||
| 1135 |
Bitcoin Vault
1135
BTCVT
|
$0.531769 | $491.30 | 07-08-2020 |
1933
|
-99.89% | 92,288.99% |
|
||
| 1136 |
Portal
1136
PORTAL
|
$0.017671 | $4.15 | 29-02-2024 |
632
|
-99.57% | 23,387.12% |
|
||
| 1137 |
QuickSwap (Old)
1137
QUICK
|
$14.52 | $13,732.74 | 21-05-2022 |
1281
|
-99.89% | 94,457.64% |
|
||
| 1138 |
Bluwhale
1138
BLUAI
|
$0.008383 | $0.036679 | 26-10-2025 |
27
|
-77.14% | 337.52% |
|
||
| 1139 |
Creditlink
1139
CDL
|
$0.050213 | $0.141995 | 20-09-2025 |
63
|
-64.64% | 182.78% |
|
||
| 1140 |
zkVerify
1140
VFY
|
$0.033006 | $0.183150 | 30-09-2025 |
53
|
-81.98% | 454.89% |
|
||
| 1141 |
Wrapped IoTeX
1141
WIOTX
|
$0.008924 | $0.091419 | 13-03-2024 |
619
|
-90.24% | 924.39% |
|
||
| 1142 |
AVA
1142
AVA
|
$0.010236 | $0.327294 | 15-01-2025 |
311
|
-96.87% | 3,097.48% |
|
||
| 1143 |
Luna by Virtuals
1143
LUNA
|
$0.010194 | $0.242882 | 27-10-2024 |
391
|
-95.80% | 2,282.55% |
|
||
| 1144 |
Rupiah Token
1144
IDRT
|
$0.000059 | $0.000445 | 18-11-2025 |
4
|
-86.84% | 659.67% |
|
||
| 1145 |
U.CASH
1145
UCASH
|
$0.000930 | $0.241182 | 11-02-2018 |
2841
|
-99.61% | 25,835.78% |
|
||
| 1146 |
FOX Token
1146
FOXTKN
|
$0.013121 | $5.13 | 16-11-2021 |
1467
|
-99.74% | 39,034.86% |
|
||
| 1147 |
tao.bot
1147
TAOBOT
|
$0.132130 | $0.832079 | 16-01-2025 |
310
|
-84.12% | 529.74% |
|
||
| 1148 |
CESS Network
1148
CESS
|
$0.003821 | $0.010115 | 13-07-2025 |
132
|
-62.23% | 164.73% |
|
||
| 1149 |
Aspecta
1149
ASP
|
$0.039824 | $0.432180 | 24-07-2025 |
121
|
-90.79% | 985.23% |
|
||
| 1150 |
Propchain
1150
PROPC
|
$0.234630 | $5.27 | 28-03-2024 |
604
|
-95.54% | 2,144.44% |
|
33.689 Monedas Monitoreadas - Página 23 de 674