Cap Mercado $2.65T
-2.56%
Volumen 24h $137.59B
-31.43%
BTC % 58.48%
3.18%
ETH % 9.69%
3.19%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Brickken
1101
BKN
|
$0.094451 | $1.3522 | 28-03-2024 |
783
|
-93.01% | 1,331.60% |
|
||
| 1102 |
Solomon
1102
SOLO
|
$0.590251 | $1.0835 | 10-12-2025 |
161
|
-45.52% | 83.57% |
|
||
| 1103 |
WeBuy
1103
WE
|
$0.020888 | $16.68 | 02-12-2022 |
1265
|
-99.87% | 79,736.77% |
|
||
| 1104 |
Pikachu
1104
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
789
|
-99.59% | 24,104.92% |
|
||
| 1105 |
Enzyme - Melon
1105
MLN
|
$2.29 | $270.05 | 04-01-2018 |
3058
|
-99.15% | 11,669.06% |
|
||
| 1106 |
Green Satoshi Token (SOL)
1106
GST
|
$0.001580 | $9.03 | 28-04-2022 |
1483
|
-99.98% | 571,339.94% |
|
||
| 1107 |
雪球
1107
雪球
|
$0.013266 | $0.081612 | 16-01-2026 |
124
|
-83.74% | 515.18% |
|
||
| 1108 |
Polkastarter
1108
POLS
|
$0.075217 | $7.51 | 16-02-2021 |
1919
|
-99.00% | 9,882.26% |
|
||
| 1109 |
Beta Finance
1109
BETA
|
$0.007436 | $4.47 | 09-10-2021 |
1684
|
-99.83% | 60,007.54% |
|
||
| 1110 |
Viction / TomoChain
1110
VIC
|
$0.058441 | $3.92 | 06-09-2021 |
1717
|
-98.51% | 6,603.77% |
|
||
| 1111 |
Wecan Group
1111
WECAN
|
$0.001232 | $0.013851 | 21-12-2023 |
881
|
-91.10% | 1,024.03% |
|
||
| 1112 |
Lazio Fan Token
1112
LAZIO
|
$0.559695 | $23.55 | 22-10-2021 |
1671
|
-97.62% | 4,107.26% |
|
||
| 1113 |
Portugal National Team Fan Token
1113
POR
|
$0.594188 | $7.24 | 18-11-2022 |
1279
|
-91.79% | 1,118.27% |
|
||
| 1114 |
PepeCoin
1114
PEPECOIN
|
$0.068388 | $7.01 | 12-04-2024 |
768
|
-99.02% | 10,151.35% |
|
||
| 1115 |
Rayls
1115
RLS
|
$0.004875 | $0.037320 | 01-12-2025 |
170
|
-86.94% | 665.47% |
|
||
| 1116 |
Avici
1116
AVICI
|
$0.566105 | $7.43 | 03-12-2025 |
168
|
-92.39% | 1,213.33% |
|
||
| 1117 |
AKEDO
1117
AKE
|
$0.000318 | $0.003179 | 27-09-2025 |
235
|
-89.98% | 898.09% |
|
||
| 1118 |
Portal
1118
PORTAL
|
$0.008496 | $4.15 | 29-02-2024 |
811
|
-99.80% | 48,751.60% |
|
||
| 1119 |
PumpBTC
1119
PUMP
|
$0.014758 | $0.311932 | 22-09-2025 |
240
|
-95.27% | 2,013.68% |
|
||
| 1120 |
Ski Mask Dog
1120
SKI
|
$0.007330 | $0.343465 | 09-12-2024 |
527
|
-97.87% | 4,585.80% |
|
||
| 1121 | $64.81 | $68.74 | 09-05-2026 |
11
|
-5.72% | 6.07% |
|
|||
| 1122 |
Hemi
1122
HEMI
|
$0.007387 | $0.186067 | 24-09-2025 |
238
|
-96.03% | 2,418.95% |
|
||
| 1123 |
Divi Project
1123
DIVI
|
$0.001547 | $0.352688 | 20-11-2020 |
2007
|
-99.56% | 22,691.57% |
|
||
| 1124 |
SIX
1124
SIX
|
$0.008455 | $0.552087 | 29-11-2021 |
1633
|
-98.47% | 6,429.59% |
|
||
| 1125 |
Quickswap (New)
1125
QUICK
|
$0.009357 | $0.159537 | 06-05-2022 |
1475
|
-94.13% | 1,604.94% |
|
||
| 1126 |
The White Whale
1126
WHITEWHALE
|
$0.007188 | $0.194040 | 10-01-2026 |
130
|
-96.30% | 2,599.65% |
|
||
| 1127 |
Venus DAI
1127
vDAI
|
$0.026087 | $0.031198 | 17-11-2021 |
1645
|
-16.38% | 19.59% |
|
||
| 1128 |
Radio Caca
1128
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1648
|
-99.85% | 68,513.37% |
|
||
| 1129 |
HOPR
1129
HOPR
|
$0.020832 | $0.971745 | 01-03-2021 |
1906
|
-97.86% | 4,564.73% |
|
||
| 1130 |
Cratos
1130
CRTS
|
$0.000111 | $3.01 | 23-12-2021 |
1609
|
-100.00% | 2,706,540.84% |
|
||
| 1131 |
SCOR
1131
SCOR
|
$0.019966 | $0.033612 | 17-03-2026 |
64
|
-40.60% | 68.34% |
|
||
| 1132 |
StablR USD
1132
USDR
|
$0.9985 | $1.0209 | 20-02-2025 |
454
|
-2.19% | 2.24% |
|
||
| 1133 |
Grin
1133
GRIN
|
$0.030246 | $19.21 | 18-01-2019 |
2679
|
-99.84% | 63,413.33% |
|
||
| 1134 |
WOM
1134
WOM
|
$0.036057 | $1.97 | 10-04-2021 |
1866
|
-98.17% | 5,372.68% |
|
||
| 1135 |
AVA
1135
AVA
|
$0.006957 | $0.327294 | 15-01-2025 |
490
|
-97.87% | 4,604.86% |
|
||
| 1136 |
CREPE
1136
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
225
|
-84.75% | 555.61% |
|
||
| 1137 |
Turtle (turtle.xyz)
1137
TURTLE
|
$0.044671 | $0.294837 | 22-10-2025 |
210
|
-84.85% | 560.01% |
|
||
| 1138 |
CESS Network
1138
CESS
|
$0.002602 | $0.010115 | 13-07-2025 |
311
|
-74.27% | 288.67% |
|
||
| 1139 |
龙虾 (Lobster)
1139
龙虾
|
$0.006883 | $0.025579 | 12-03-2026 |
69
|
-73.09% | 271.60% |
|
||
| 1140 |
Humans.ai
1140
HEART
|
$0.000873 | $0.219954 | 01-01-2022 |
1600
|
-99.60% | 25,105.43% |
|
||
| 1141 |
ORIGYN Foundation
1141
OGY
|
$0.000864 | $0.045846 | 17-06-2022 |
1433
|
-98.12% | 5,207.28% |
|
||
| 1142 |
World3
1142
WAI
|
$0.020114 | $0.068862 | 21-10-2025 |
211
|
-70.79% | 242.35% |
|
||
| 1143 |
doginme
1143
DOGINME
|
$0.000100 | $0.001668 | 20-03-2025 |
426
|
-94.02% | 1,573.17% |
|
||
| 1144 |
Ycash
1144
YEC
|
$0.402852 | $3.43 | 08-08-2019 |
2477
|
-88.26% | 752.01% |
|
||
| 1145 |
Mitosis
1145
MITO
|
$0.037102 | $0.389875 | 14-09-2025 |
248
|
-90.48% | 950.81% |
|
||
| 1146 |
NUMINE
1146
NUMI
|
$0.021437 | $0.173221 | 14-11-2025 |
187
|
-87.62% | 708.04% |
|
||
| 1147 |
Heima
1147
HEI
|
$0.076294 | $1.2978 | 13-02-2025 |
461
|
-94.12% | 1,601.07% |
|
||
| 1148 |
PIVX
1148
PIVX
|
$0.064924 | $14.56 | 23-01-2018 |
3039
|
-99.55% | 22,324.25% |
|
||
| 1149 |
Occidental Petroleum Tokenized Stock (Ondo)
1149
OXYon
|
$60.18 | $67.39 | 31-03-2026 |
50
|
-10.69% | 11.97% |
|
||
| 1150 |
Save
1150
SAVE
|
$0.146244 | $0.872550 | 27-12-2024 |
509
|
-83.24% | 496.64% |
|
34.650 Monedas Monitoreadas - Página 23 de 693