Cap Mercado $2.48T
-0.64%
Volumen 24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
McDonalds Tokenized Stock (Ondo)
1101
MCDon
|
$283.92 | $345.20 | 01-03-2026 |
91
|
-17.75% | 21.58% |
|
||
| 1102 |
Myro
1102
MYRO
|
$0.002951 | $0.440337 | 09-03-2024 |
813
|
-99.33% | 14,821.61% |
|
||
| 1103 |
Scallop
1103
SCA
|
$0.017870 | $1.4335 | 09-03-2024 |
813
|
-98.75% | 7,921.71% |
|
||
| 1104 |
Adappter Token
1104
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1535
|
-99.62% | 26,519.09% |
|
||
| 1105 |
Allo
1105
RWA
|
$0.001568 | $0.017810 | 24-05-2025 |
372
|
-91.20% | 1,035.79% |
|
||
| 1106 |
AGENDA 47
1106
A47
|
$0.002811 | $0.040376 | 17-03-2025 |
440
|
-93.04% | 1,336.36% |
|
||
| 1107 |
Zeus Network
1107
ZEUS
|
$0.002996 | $1.1025 | 08-04-2024 |
783
|
-99.73% | 36,700.57% |
|
||
| 1108 |
Buying.com
1108
BUY
|
$0.008420 | $0.074105 | 10-09-2021 |
1724
|
-88.64% | 780.11% |
|
||
| 1109 |
Chevron Tokenized Stock (Ondo)
1109
CVXon
|
$185.68 | $220.90 | 30-03-2026 |
62
|
-15.94% | 18.97% |
|
||
| 1110 |
LumiWave / ONBUFF
1110
LWA
|
$0.003600 | $0.480302 | 10-11-2021 |
1663
|
-99.25% | 13,241.72% |
|
||
| 1111 |
Pirate Nation
1111
PIRATE
|
$0.003858 | $0.465419 | 19-07-2024 |
681
|
-99.17% | 11,964.72% |
|
||
| 1112 |
Camp Network
1112
CAMP
|
$0.001301 | $0.145992 | 29-08-2025 |
275
|
-99.11% | 11,123.81% |
|
||
| 1113 |
Tether EURt
1113
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1656
|
-95.28% | 2,018.22% |
|
||
| 1114 |
Moby
1114
MOBY
|
$0.002680 | $0.048873 | 24-07-2025 |
311
|
-94.52% | 1,723.61% |
|
||
| 1115 |
Syscoin
1115
SYS
|
$0.002968 | $1.3085 | 02-01-2022 |
1610
|
-99.77% | 43,989.85% |
|
||
| 1116 |
xMoney
1116
XMN
|
$0.002664 | $0.112956 | 09-10-2025 |
234
|
-97.64% | 4,140.63% |
|
||
| 1117 |
Procter & Gamble Tokenized Stock (Ondo)
1117
PGon
|
$147.28 | $169.77 | 28-02-2026 |
92
|
-13.25% | 15.27% |
|
||
| 1118 |
CrossFi / Mineplex 2.0
1118
XFI
|
$0.037891 | $1.78 | 16-06-2023 |
1080
|
-97.88% | 4,608.14% |
|
||
| 1119 |
Ampleforth Governance Token
1119
FORTH
|
$0.191256 | $71.37 | 22-04-2021 |
1865
|
-99.73% | 37,216.46% |
|
||
| 1120 |
BRN Metaverse
1120
BRN
|
$0.094800 | $7.30 | 25-04-2022 |
1497
|
-98.70% | 7,605.12% |
|
||
| 1121 |
Rarible
1121
RARI
|
$0.135575 | $63.53 | 16-11-2021 |
1657
|
-99.79% | 46,759.35% |
|
||
| 1122 |
Baby Shark Universe
1122
BABYSHARK
|
$0.010161 | $0.356780 | 29-09-2025 |
244
|
-97.15% | 3,411.40% |
|
||
| 1123 |
Kadena
1123
KDA
|
$0.007725 | $28.25 | 11-11-2021 |
1662
|
-99.97% | 365,544.63% |
|
||
| 1124 |
Particl
1124
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3059
|
-99.69% | 31,676.09% |
|
||
| 1125 |
JPMorgan Chase Tokenized Stock (Ondo)
1125
JPMon
|
$300.94 | $338.55 | 06-01-2026 |
145
|
-11.11% | 12.50% |
|
||
| 1126 |
Reef
1126
REEF
|
$0.000070 | $0.058406 | 15-03-2021 |
1903
|
-99.88% | 83,337.64% |
|
||
| 1127 |
Warden
1127
WARD
|
$0.010187 | $0.141049 | 09-02-2026 |
111
|
-92.78% | 1,284.53% |
|
||
| 1128 |
Nestree
1128
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1900
|
-99.95% | 188,758.26% |
|
||
| 1129 |
Metahero
1129
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1640
|
-99.81% | 51,310.01% |
|
||
| 1130 |
TEMCO
1130
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1886
|
-98.25% | 5,628.57% |
|
||
| 1131 |
401jK
1131
401JK
|
$0.002436 | $0.018731 | 25-11-2025 |
187
|
-86.99% | 668.92% |
|
||
| 1132 |
Dero
1132
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1694
|
-99.38% | 15,916.25% |
|
||
| 1133 |
Phoenixcoin
1133
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1880
|
-94.43% | 1,694.88% |
|
||
| 1134 |
Aeternity
1134
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2954
|
-99.89% | 92,870.66% |
|
||
| 1135 |
Propbase
1135
PROPS
|
$0.004987 | $0.265337 | 05-04-2024 |
786
|
-98.12% | 5,221.00% |
|
||
| 1136 |
Mr Miggles
1136
MIGGLES
|
$0.002500 | $0.187643 | 17-11-2024 |
560
|
-98.67% | 7,405.73% |
|
||
| 1137 |
Measurable Data Token
1137
MDT
|
$0.003540 | $0.858288 | 10-01-2018 |
3063
|
-99.59% | 24,145.42% |
|
||
| 1138 |
Pluton
1138
PLU
|
$0.140000 | $110.89 | 05-11-2016 |
3494
|
-99.87% | 79,107.86% |
|
||
| 1139 |
Mayflower AI
1139
MAY
|
$0.005460 | $0.084019 | 19-06-2025 |
346
|
-93.50% | 1,438.81% |
|
||
| 1140 |
TRUF.Network
1140
TRUF
|
$0.004490 | $0.051354 | 12-05-2025 |
384
|
-91.26% | 1,043.74% |
|
||
| 1141 |
Botto
1141
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1657
|
-99.26% | 13,413.35% |
|
||
| 1142 |
Grok
1142
GROK
|
$0.000369 | $0.029547 | 28-11-2023 |
915
|
-98.75% | 7,911.70% |
|
||
| 1143 |
Roam
1143
ROAM
|
$0.006555 | $0.409353 | 06-03-2025 |
451
|
-98.40% | 6,145.00% |
|
||
| 1144 |
PepsiCo Tokenized Stock (Ondo)
1144
PEPon
|
$147.77 | $173.38 | 12-02-2026 |
108
|
-14.77% | 17.33% |
|
||
| 1145 |
SwissCheese
1145
SWCH
|
$0.051945 | $0.9974 | 08-12-2023 |
905
|
-94.79% | 1,820.17% |
|
||
| 1146 |
Holdstation
1146
HOLD
|
$0.285700 | $7.53 | 26-03-2024 |
796
|
-96.20% | 2,534.95% |
|
||
| 1147 |
Piggycell
1147
PIGGY
|
$0.052790 | $2.47 | 02-11-2025 |
210
|
-97.87% | 4,584.87% |
|
||
| 1148 |
SmartKey
1148
SKEY
|
$0.004031 | $0.553550 | 19-03-2021 |
1899
|
-99.27% | 13,633.00% |
|
||
| 1149 |
Celo Euro
1149
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1687
|
-10.64% | 11.91% |
|
||
| 1150 |
Stafi
1150
FIS
|
$0.015660 | $4.82 | 03-03-2021 |
1915
|
-99.68% | 30,670.89% |
|
34.665 Monedas Monitoreadas - Página 23 de 694