Cap Mercado $2.50T
2.05%
Volumen 24h $190.86B
13.92%
BTC % 54.02%
0.27%
ETH % 9.46%
-0.21%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Infinity Ground
1101
AIN
|
$0.032768 | $0.187026 | 11-07-2025 |
224
|
-82.48% | 470.75% |
|
||
| 1102 |
Landwolf
1102
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
436
|
-96.20% | 2,528.37% |
|
||
| 1103 |
Haedal Protocol
1103
HAEDAL
|
$0.029455 | $0.291877 | 17-07-2025 |
218
|
-89.91% | 890.92% |
|
||
| 1104 |
Real Token
1104
REALTOKEN1
|
$0.014361 | $0.039077 | 09-01-2026 |
42
|
-63.25% | 172.11% |
|
||
| 1105 |
Fuel Network
1105
FUEL
|
$0.001295 | $0.084218 | 29-12-2024 |
418
|
-98.46% | 6,401.88% |
|
||
| 1106 |
Open Loot
1106
OL
|
$0.012067 | $0.647826 | 05-12-2024 |
442
|
-98.14% | 5,268.64% |
|
||
| 1107 |
Zeta
1107
ZEX
|
$0.050192 | $0.213734 | 20-06-2025 |
245
|
-76.52% | 325.84% |
|
||
| 1108 |
Autonolas
1108
OLAS
|
$0.039824 | $8.37 | 03-01-2024 |
779
|
-99.52% | 20,910.11% |
|
||
| 1109 |
Creta World
1109
CRETA
|
$0.003376 | $2.38 | 31-05-2023 |
996
|
-99.86% | 70,466.95% |
|
||
| 1110 |
DEXTools
1110
DEXT
|
$0.133288 | $4.35 | 16-11-2021 |
1557
|
-96.94% | 3,164.60% |
|
||
| 1111 |
InfinitiCoin
1111
INCO
|
$0.009289 | $0.020852 | 07-01-2025 |
409
|
-55.45% | 124.49% |
|
||
| 1112 |
Neutron
1112
NTRN
|
$0.013879 | $1.98 | 16-02-2024 |
735
|
-99.30% | 14,138.21% |
|
||
| 1113 |
district0x
1113
DNT
|
$0.009276 | $0.496413 | 19-04-2021 |
1768
|
-98.13% | 5,251.78% |
|
||
| 1114 |
Juventus Fan Token
1114
JUV
|
$0.626741 | $38.11 | 21-12-2020 |
1887
|
-98.36% | 5,979.92% |
|
||
| 1115 |
Tutorial
1115
TUT
|
$0.011086 | $0.169429 | 20-09-2025 |
153
|
-93.46% | 1,428.33% |
|
||
| 1116 |
X Empire
1116
X
|
$0.000013 | $0.000541 | 10-11-2024 |
467
|
-97.53% | 3,942.07% |
|
||
| 1117 |
XION
1117
XION
|
$0.127306 | $7.73 | 05-12-2024 |
442
|
-98.35% | 5,973.49% |
|
||
| 1118 |
Alaya Governance Token
1118
AGT
|
$0.004940 | $0.036993 | 27-05-2025 |
269
|
-86.65% | 648.79% |
|
||
| 1119 | $76.77 | $77.86 | 12-02-2026 |
8
|
-1.40% | 1.42% |
|
|||
| 1120 |
Splintershards
1120
SPS
|
$0.006010 | $1.2745 | 28-07-2021 |
1668
|
-99.53% | 21,105.94% |
|
||
| 1121 |
PIVX
1121
PIVX
|
$0.090811 | $14.56 | 23-01-2018 |
2950
|
-99.38% | 15,931.83% |
|
||
| 1122 |
LUKSO
1122
LYX
|
$0.299036 | $11.50 | 17-01-2024 |
765
|
-97.40% | 3,746.24% |
|
||
| 1123 |
Peercoin
1123
PPC
|
$0.302525 | $13.66 | 08-10-2021 |
1596
|
-97.79% | 4,415.03% |
|
||
| 1124 |
Lumia
1124
LUMIA
|
$0.064463 | $2.42 | 05-12-2024 |
442
|
-97.33% | 3,649.52% |
|
||
| 1125 |
GRIFFAIN
1125
GRIFFAIN
|
$0.009074 | $0.607128 | 22-01-2025 |
394
|
-98.51% | 6,590.79% |
|
||
| 1126 |
xU3O8
1126
XU3O8
|
$5.65 | $6.42 | 29-01-2026 |
22
|
-11.93% | 13.55% |
|
||
| 1127 |
Synapse
1127
SYN
|
$0.048660 | $5.01 | 23-10-2021 |
1581
|
-99.03% | 10,204.14% |
|
||
| 1128 |
Freedom Dollar
1128
FUSD
|
$1.0012 | $1.0034 | 19-10-2025 |
124
|
-0.22% | 0.22% |
|
||
| 1129 |
inSure
1129
ISURE
|
$0.000334 | $0.106257 | 10-01-2020 |
2233
|
-99.69% | 31,730.72% |
|
||
| 1130 |
4
1130
4
|
$0.008901 | $0.293896 | 08-10-2025 |
135
|
-96.97% | 3,201.81% |
|
||
| 1131 |
Wojak
1131
WOJAK
|
$0.008869 | $0.059268 | 28-11-2025 |
84
|
-85.04% | 568.25% |
|
||
| 1132 |
Amo Coin
1132
AMO
|
$0.000418 | $0.016426 | 05-04-2021 |
1782
|
-97.46% | 3,829.65% |
|
||
| 1133 |
Manchester City Fan Token
1133
CITY
|
$0.692059 | $36.90 | 27-08-2021 |
1638
|
-98.12% | 5,231.81% |
|
||
| 1134 |
Liqwid Finance
1134
LQ
|
$0.437945 | $125.70 | 12-04-2022 |
1410
|
-99.65% | 28,602.05% |
|
||
| 1135 |
Graphite Protocol
1135
GP
|
$0.252732 | $6.77 | 25-07-2025 |
210
|
-96.27% | 2,579.61% |
|
||
| 1136 |
Hegic
1136
HEGIC
|
$0.012511 | $0.642283 | 13-02-2021 |
1833
|
-98.05% | 5,033.88% |
|
||
| 1137 |
Bitrise Token
1137
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1652
|
-99.46% | 18,263.64% |
|
||
| 1138 |
Wise
1138
WISE
|
$0.108451 | $0.970434 | 09-01-2021 |
1868
|
-88.82% | 794.81% |
|
||
| 1139 |
RAMP
1139
RAMP
|
$0.018313 | $1.0326 | 22-03-2021 |
1796
|
-98.23% | 5,538.49% |
|
||
| 1140 |
Scroll
1140
SCR
|
$0.045709 | $1.4419 | 16-10-2024 |
492
|
-96.83% | 3,054.59% |
|
||
| 1141 |
Wrapped Mantle
1141
WMNT
|
$0.624818 | $2.82 | 09-10-2025 |
134
|
-77.88% | 352.03% |
|
||
| 1142 | $455.49 | $493.11 | 29-10-2025 |
114
|
-7.63% | 8.26% |
|
|||
| 1143 |
Access Protocol
1143
ACS
|
$0.000183 | $0.026210 | 16-02-2023 |
1100
|
-99.30% | 14,210.32% |
|
||
| 1144 |
Bitcoin Vault
1144
BTCVT
|
$0.425227 | $491.30 | 07-08-2020 |
2023
|
-99.91% | 115,437.53% |
|
||
| 1145 |
Heroes of Mavia
1145
MAVIA
|
$0.035160 | $10.57 | 18-02-2024 |
733
|
-99.67% | 29,969.05% |
|
||
| 1146 |
IX Token
1146
IXT
|
$0.065212 | $4.69 | 10-02-2022 |
1471
|
-98.61% | 7,090.29% |
|
||
| 1147 |
DGLD - Digital Gold Token
1147
DGLD
|
$5,057.89 | $5,832.04 | 05-02-2026 |
15
|
-13.27% | 15.31% |
|
||
| 1148 |
Mansory
1148
MNSRY
|
$0.009409 | $0.084357 | 30-04-2025 |
296
|
-88.85% | 796.58% |
|
||
| 1149 |
TrueFi
1149
TRUEFI
|
$0.005861 | $1.0373 | 12-08-2021 |
1653
|
-99.44% | 17,599.37% |
|
||
| 1150 |
OmiseGO
1150
OMG
|
$0.059562 | $28.35 | 08-01-2018 |
2965
|
-99.79% | 47,500.84% |
|
34.241 Monedas Monitoreadas - Página 23 de 685