Cap Mercado $3.14T
-3.38%
Volumen 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ApolloX
1101
APX
|
$0.243864 | $2.41 | 24-09-2025 |
82
|
-89.89% | 888.82% |
|
||
| 1102 |
xSUSHI
1102
XSUSHI
|
$0.468088 | $90.67 | 16-11-2021 |
1490
|
-99.48% | 19,270.00% |
|
||
| 1103 |
RSS3
1103
RSS3
|
$0.012448 | $0.725280 | 15-02-2022 |
1399
|
-98.28% | 5,726.51% |
|
||
| 1104 |
FC Porto
1104
PORTO
|
$0.958274 | $9.16 | 17-11-2021 |
1489
|
-89.54% | 855.79% |
|
||
| 1105 |
Nosana
1105
NOS
|
$0.224067 | $7.88 | 07-03-2024 |
648
|
-97.15% | 3,414.66% |
|
||
| 1106 |
Purple Pepe
1106
$PURPE
|
$0.000026 | $0.000297 | 25-11-2024 |
385
|
-91.37% | 1,058.94% |
|
||
| 1107 |
Bitrise Token
1107
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1585
|
-99.33% | 14,862.96% |
|
||
| 1108 |
Orbiter Finance
1108
OBT
|
$0.002172 | $0.032263 | 14-03-2025 |
276
|
-93.27% | 1,385.53% |
|
||
| 1109 |
Galeon
1109
GALEON
|
$0.012931 | $0.040863 | 08-04-2024 |
616
|
-68.36% | 216.02% |
|
||
| 1110 |
Puffer
1110
PUFFER
|
$0.060279 | $0.978387 | 07-12-2024 |
373
|
-93.84% | 1,523.09% |
|
||
| 1111 |
Layer3
1111
L3
|
$0.011094 | $0.153896 | 28-03-2025 |
262
|
-92.79% | 1,287.21% |
|
||
| 1112 |
OORT
1112
OORT
|
$0.015932 | $1.1754 | 10-03-2024 |
645
|
-98.64% | 7,277.40% |
|
||
| 1113 |
Gleec
1113
GLEEC
|
$0.058013 | $6.24 | 29-03-2020 |
2087
|
-99.07% | 10,648.75% |
|
||
| 1114 |
nubcat
1114
NUB
|
$0.011090 | $0.098561 | 24-04-2024 |
600
|
-88.75% | 788.73% |
|
||
| 1115 |
Badger DAO
1115
BADGER
|
$0.523853 | $89.50 | 09-02-2021 |
1770
|
-99.41% | 16,985.69% |
|
||
| 1116 |
Wibegram
1116
WIBE
|
$0.515267 | $1.75 | 13-04-2025 |
246
|
-70.62% | 240.34% |
|
||
| 1117 |
Coinbase tokenized stock (xStock)
1117
COINX
|
$250.10 | $440.95 | 18-07-2025 |
150
|
-43.28% | 76.31% |
|
||
| 1118 |
Tokemak
1118
TOKE
|
$0.124445 | $381.55 | 16-11-2021 |
1490
|
-99.97% | 306,504.58% |
|
||
| 1119 |
Tutorial
1119
TUT
|
$0.012529 | $0.169429 | 20-09-2025 |
86
|
-92.61% | 1,252.32% |
|
||
| 1120 |
InfinitiCoin
1120
INCO
|
$0.010478 | $0.020852 | 07-01-2025 |
342
|
-49.75% | 99.01% |
|
||
| 1121 |
Renzo Restaked SOL
1121
EZSOL
|
$155.22 | $311.19 | 18-09-2025 |
88
|
-50.12% | 100.49% |
|
||
| 1122 |
Diamond
1122
DMD
|
$2.68 | $42.40 | 02-01-2018 |
2904
|
-93.67% | 1,479.79% |
|
||
| 1123 |
sudeng
1123
HIPPO
|
$0.001041 | $0.027594 | 16-11-2024 |
394
|
-96.23% | 2,550.44% |
|
||
| 1124 |
ANDY
1124
ANDY
|
$0.000010 | $0.000346 | 12-12-2024 |
368
|
-97.00% | 3,234.76% |
|
||
| 1125 |
Heima
1125
HEI
|
$0.121833 | $1.2978 | 13-02-2025 |
305
|
-90.61% | 965.24% |
|
||
| 1126 |
Shorty
1126
SHORTY
|
$0.102997 | $0.102962 | 16-04-2021 |
1704
|
0.03% | - |
|
||
| 1127 |
Zircuit
1127
ZRC
|
$0.004686 | $0.097806 | 25-11-2024 |
385
|
-95.21% | 1,987.16% |
|
||
| 1128 |
Arena-Z
1128
A2Z
|
$0.001356 | $0.011203 | 08-08-2025 |
129
|
-87.89% | 726.06% |
|
||
| 1129 | $149.15 | $153.12 | 09-12-2025 |
6
|
-2.59% | 2.66% |
|
|||
| 1130 |
Rupiah Token
1130
IDRT
|
$0.000059 | $0.000445 | 18-11-2025 |
27
|
-86.84% | 659.83% |
|
||
| 1131 |
Radio Caca
1131
RACA
|
$0.000025 | $0.011887 | 14-11-2021 |
1492
|
-99.79% | 47,996.55% |
|
||
| 1132 |
Telos
1132
TLOS
|
$0.022816 | $1.4287 | 07-02-2022 |
1407
|
-98.40% | 6,161.89% |
|
||
| 1133 |
AS Roma Fan Token
1133
ASR
|
$1.2707 | $26.69 | 29-12-2020 |
1812
|
-95.24% | 2,000.29% |
|
||
| 1134 |
Aspecta
1134
ASP
|
$0.038989 | $0.432180 | 24-07-2025 |
144
|
-90.98% | 1,008.46% |
|
||
| 1135 |
Augur
1135
REP
|
$0.922550 | $123.24 | 11-01-2018 |
2895
|
-99.25% | 13,258.73% |
|
||
| 1136 |
Aria Protocol
1136
ARIAIP
|
$0.030393 | $0.161712 | 08-11-2025 |
37
|
-81.21% | 432.08% |
|
||
| 1137 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1137
EFAon
|
$97.08 | $104.24 | 10-12-2025 |
5
|
-6.87% | 7.38% |
|
||
| 1138 |
World3
1138
WAI
|
$0.037352 | $0.068862 | 21-10-2025 |
55
|
-45.76% | 84.36% |
|
||
| 1139 |
Amo Coin
1139
AMO
|
$0.000476 | $0.016426 | 05-04-2021 |
1715
|
-97.10% | 3,351.32% |
|
||
| 1140 |
The Official 67 Coin Onchain
1140
67
|
$0.010092 | $0.043424 | 19-11-2025 |
26
|
-76.76% | 330.30% |
|
||
| 1141 |
Gearbox Protocol
1141
GEAR
|
$0.001009 | $0.037220 | 12-04-2024 |
612
|
-97.29% | 3,590.66% |
|
||
| 1142 |
ArchLoot
1142
ALT
|
$0.011814 | $1.72 | 24-11-2022 |
1117
|
-99.31% | 14,450.12% |
|
||
| 1143 |
Auki Labs
1143
AUKI
|
$0.008456 | $0.059645 | 22-01-2025 |
327
|
-85.82% | 605.40% |
|
||
| 1144 |
Bella Protocol
1144
BEL
|
$0.125602 | $6.24 | 16-09-2020 |
1916
|
-97.99% | 4,871.82% |
|
||
| 1145 |
ELYSIA
1145
EL
|
$0.002047 | $0.069481 | 01-04-2021 |
1719
|
-97.05% | 3,294.60% |
|
||
| 1146 |
Polkastarter
1146
POLS
|
$0.100906 | $7.51 | 16-02-2021 |
1763
|
-98.66% | 7,340.93% |
|
||
| 1147 |
Star Atlas DAO
1147
POLIS
|
$0.031413 | $19.23 | 04-09-2021 |
1563
|
-99.84% | 61,117.64% |
|
||
| 1148 |
XION
1148
XION
|
$0.217959 | $7.73 | 05-12-2024 |
375
|
-97.18% | 3,447.41% |
|
||
| 1149 |
Oraichain Token
1149
ORAI
|
$0.720415 | $107.48 | 20-02-2021 |
1759
|
-99.33% | 14,818.68% |
|
||
| 1150 |
Juventus Fan Token
1150
JUV
|
$0.709917 | $38.11 | 21-12-2020 |
1820
|
-98.14% | 5,267.58% |
|
33.812 Monedas Monitoreadas - Página 23 de 677