Cap Mercado $2.21T
-3.49%
Volumen 24h $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
BlackFort Exchange Network
1101
BXN
|
$0.000599 | $0.015480 | 04-04-2024 |
791
|
-96.13% | 2,485.65% |
|
||
| 1102 |
Myro
1102
MYRO
|
$0.002844 | $0.440337 | 09-03-2024 |
817
|
-99.35% | 15,383.01% |
|
||
| 1103 |
McDonalds Tokenized Stock (Ondo)
1103
MCDon
|
$279.08 | $345.20 | 01-03-2026 |
95
|
-19.15% | 23.69% |
|
||
| 1104 |
AGENDA 47
1104
A47
|
$0.002643 | $0.040376 | 17-03-2025 |
444
|
-93.45% | 1,427.66% |
|
||
| 1105 |
Procter & Gamble Tokenized Stock (Ondo)
1105
PGon
|
$143.76 | $169.77 | 28-02-2026 |
96
|
-15.32% | 18.09% |
|
||
| 1106 |
Kadena
1106
KDA
|
$0.007725 | $28.25 | 11-11-2021 |
1666
|
-99.97% | 365,544.63% |
|
||
| 1107 |
JPMorgan Chase Tokenized Stock (Ondo)
1107
JPMon
|
$314.29 | $338.55 | 06-01-2026 |
149
|
-7.17% | 7.72% |
|
||
| 1108 |
Allo
1108
RWA
|
$0.001437 | $0.017810 | 24-05-2025 |
376
|
-91.93% | 1,139.40% |
|
||
| 1109 |
Particl
1109
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3063
|
-99.69% | 31,676.09% |
|
||
| 1110 |
GAIB
1110
GAIB
|
$0.012450 | $0.212184 | 19-11-2025 |
197
|
-94.13% | 1,604.29% |
|
||
| 1111 |
Foxsy AI
1111
FOXSY
|
$0.002230 | $0.122687 | 18-07-2024 |
686
|
-98.18% | 5,402.16% |
|
||
| 1112 |
Nestree
1112
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1904
|
-99.95% | 188,758.26% |
|
||
| 1113 |
Pirate Nation
1113
PIRATE
|
$0.003514 | $0.465419 | 19-07-2024 |
685
|
-99.24% | 13,144.72% |
|
||
| 1114 |
Ampleforth Governance Token
1114
FORTH
|
$0.174520 | $71.37 | 22-04-2021 |
1869
|
-99.76% | 40,795.05% |
|
||
| 1115 |
LumiWave / ONBUFF
1115
LWA
|
$0.003250 | $0.480302 | 10-11-2021 |
1667
|
-99.32% | 14,678.52% |
|
||
| 1116 |
Metahero
1116
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1644
|
-99.81% | 51,310.01% |
|
||
| 1117 |
TEMCO
1117
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1890
|
-98.25% | 5,628.57% |
|
||
| 1118 |
Nietzschean Penguin
1118
PENGUIN
|
$0.002473 | $0.160189 | 24-01-2026 |
131
|
-98.46% | 6,377.60% |
|
||
| 1119 |
CreatorBid
1119
BID
|
$0.006408 | $0.230890 | 23-01-2025 |
497
|
-97.22% | 3,503.16% |
|
||
| 1120 |
Scallop
1120
SCA
|
$0.015550 | $1.4335 | 09-03-2024 |
817
|
-98.92% | 9,118.51% |
|
||
| 1121 |
Volt Inu V2
1121
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1500
|
-98.72% | 7,706.51% |
|
||
| 1122 |
CrossFi / Mineplex 2.0
1122
XFI
|
$0.034953 | $1.78 | 16-06-2023 |
1084
|
-98.04% | 5,003.87% |
|
||
| 1123 |
Cook Protocol
1123
COOK
|
$0.002794 | $0.330197 | 01-04-2021 |
1890
|
-99.15% | 11,718.09% |
|
||
| 1124 |
Dero
1124
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1698
|
-99.38% | 15,916.25% |
|
||
| 1125 |
Phoenixcoin
1125
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1884
|
-94.43% | 1,694.88% |
|
||
| 1126 |
Aeternity
1126
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2958
|
-99.89% | 92,870.66% |
|
||
| 1127 |
xMoney
1127
XMN
|
$0.002400 | $0.112956 | 09-10-2025 |
238
|
-97.88% | 4,606.51% |
|
||
| 1128 |
Balance
1128
EPT
|
$0.000564 | $0.056580 | 21-04-2025 |
409
|
-99.00% | 9,926.26% |
|
||
| 1129 |
BRN Metaverse
1129
BRN
|
$0.084100 | $7.30 | 25-04-2022 |
1501
|
-98.85% | 8,585.44% |
|
||
| 1130 |
Theoriq
1130
THQ
|
$0.015232 | $0.138019 | 16-12-2025 |
170
|
-88.96% | 806.09% |
|
||
| 1131 |
Warden
1131
WARD
|
$0.009347 | $0.141049 | 09-02-2026 |
115
|
-93.37% | 1,409.05% |
|
||
| 1132 |
Botto
1132
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1661
|
-99.26% | 13,413.35% |
|
||
| 1133 |
Reef
1133
REEF
|
$0.000063 | $0.058406 | 15-03-2021 |
1907
|
-99.89% | 92,608.49% |
|
||
| 1134 |
Propbase
1134
PROPS
|
$0.004681 | $0.265337 | 05-04-2024 |
790
|
-98.24% | 5,568.16% |
|
||
| 1135 |
PepsiCo Tokenized Stock (Ondo)
1135
PEPon
|
$145.72 | $173.38 | 12-02-2026 |
112
|
-15.95% | 18.98% |
|
||
| 1136 |
Celo Euro
1136
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1691
|
-10.64% | 11.91% |
|
||
| 1137 |
Holdstation
1137
HOLD
|
$0.280900 | $7.53 | 26-03-2024 |
800
|
-96.27% | 2,579.97% |
|
||
| 1138 |
Measurable Data Token
1138
MDT
|
$0.003278 | $0.858288 | 10-01-2018 |
3067
|
-99.62% | 26,083.28% |
|
||
| 1139 |
Gochujangcoin
1139
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
369
|
-93.79% | 1,510.49% |
|
||
| 1140 |
Camp Network
1140
CAMP
|
$0.001043 | $0.145992 | 29-08-2025 |
279
|
-99.29% | 13,891.15% |
|
||
| 1141 |
Aragon
1141
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1885
|
-99.66% | 29,029.10% |
|
||
| 1142 |
Dingocoin
1142
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
538
|
-90.86% | 994.55% |
|
||
| 1143 |
Project WITH
1143
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1886
|
-98.16% | 5,325.91% |
|
||
| 1144 |
Zeus Network
1144
ZEUS
|
$0.002309 | $1.1025 | 08-04-2024 |
787
|
-99.79% | 47,658.88% |
|
||
| 1145 |
Hooked Protocol
1145
HOOK
|
$0.007093 | $4.06 | 06-02-2023 |
1214
|
-99.83% | 57,175.24% |
|
||
| 1146 |
Syscoin
1146
SYS
|
$0.002397 | $1.3085 | 02-01-2022 |
1614
|
-99.82% | 54,481.46% |
|
||
| 1147 |
Stafi
1147
FIS
|
$0.015030 | $4.82 | 03-03-2021 |
1919
|
-99.69% | 31,960.69% |
|
||
| 1148 |
AllianceBlock Nexera
1148
NXRA
|
$0.002040 | $0.284553 | 26-03-2024 |
800
|
-99.28% | 13,848.66% |
|
||
| 1149 |
Moby
1149
MOBY
|
$0.002110 | $0.048873 | 24-07-2025 |
315
|
-95.68% | 2,216.24% |
|
||
| 1150 |
Xterio
1150
XTER
|
$0.010749 | $0.523124 | 19-01-2025 |
501
|
-97.95% | 4,766.82% |
|
34.665 Monedas Monitoreadas - Página 23 de 694