Cap Mercado $2.78T
0.48%
Volumen 24h $181.78B
-43.3%
BTC % 56.74%
-0.05%
ETH % 10.09%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Apu Apustaja
1101
APU
|
$0.000032 | $0.001454 | 18-11-2024 |
530
|
-97.81% | 4,476.29% |
|
||
| 1102 |
Mitosis Matrix USDT (Lista)
1102
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
62
|
-4.60% | 4.82% |
|
||
| 1103 |
AdEx
1103
ADX
|
$0.072438 | $3.71 | 07-01-2018 |
3037
|
-98.05% | 5,019.24% |
|
||
| 1104 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1104
EFAon
|
$102.13 | $107.54 | 27-02-2026 |
64
|
-5.03% | 5.30% |
|
||
| 1105 |
FC Porto
1105
PORTO
|
$0.819939 | $9.16 | 17-11-2021 |
1627
|
-91.05% | 1,017.04% |
|
||
| 1106 |
Tradoor
1106
TRADOOR
|
$0.740975 | $9.57 | 22-04-2026 |
10
|
-92.26% | 1,191.38% |
|
||
| 1107 |
TG Casino
1107
TGC
|
$0.136376 | $0.854589 | 11-02-2024 |
811
|
-84.04% | 526.64% |
|
||
| 1108 |
Tokocrypto
1108
TKO
|
$0.062306 | $4.99 | 03-05-2021 |
1825
|
-98.75% | 7,907.82% |
|
||
| 1109 |
Test
1109
TST
|
$0.011205 | $0.483415 | 09-02-2025 |
447
|
-97.68% | 4,214.30% |
|
||
| 1110 |
VitaDAO
1110
VITA
|
$0.736769 | $7.03 | 03-01-2025 |
484
|
-89.52% | 854.26% |
|
||
| 1111 |
AS Roma Fan Token
1111
ASR
|
$1.2501 | $26.69 | 29-12-2020 |
1950
|
-95.32% | 2,034.79% |
|
||
| 1112 |
FC Barcelona Fan Token
1112
BAR
|
$0.431837 | $79.26 | 21-04-2021 |
1837
|
-99.46% | 18,253.99% |
|
||
| 1113 |
Hivemapper
1113
HONEY
|
$0.001798 | $0.431502 | 07-12-2022 |
1242
|
-99.58% | 23,898.21% |
|
||
| 1114 |
WazirX
1114
WRX
|
$0.027445 | $5.94 | 05-04-2021 |
1853
|
-99.54% | 21,538.03% |
|
||
| 1115 |
Phoenix
1115
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
490
|
-83.96% | 523.51% |
|
||
| 1116 |
Towns
1116
TOWNS
|
$0.003476 | $0.070737 | 05-08-2025 |
270
|
-95.09% | 1,935.13% |
|
||
| 1117 |
GYEN
1117
GYEN
|
$0.004944 | $0.344992 | 12-05-2021 |
1816
|
-98.57% | 6,877.65% |
|
||
| 1118 |
我踏马来了
1118
我踏马来了
|
$0.010317 | $0.059829 | 02-02-2026 |
89
|
-82.76% | 479.90% |
|
||
| 1119 |
Bertram The Pomeranian
1119
BERT
|
$0.010664 | $0.172225 | 19-11-2024 |
529
|
-93.81% | 1,515.04% |
|
||
| 1120 |
YieldBasis
1120
YB
|
$0.117184 | $0.801417 | 15-10-2025 |
199
|
-85.38% | 583.89% |
|
||
| 1121 |
Puffer
1121
PUFFER
|
$0.023412 | $0.978387 | 07-12-2024 |
511
|
-97.61% | 4,079.08% |
|
||
| 1122 |
Augur
1122
REP
|
$0.930773 | $123.24 | 11-01-2018 |
3033
|
-99.24% | 13,140.72% |
|
||
| 1123 |
Coinbase Wrapped ADA
1123
CBADA
|
$0.250592 | $0.9969 | 14-08-2025 |
261
|
-74.86% | 297.80% |
|
||
| 1124 |
4
1124
4
|
$0.010208 | $0.293896 | 08-10-2025 |
206
|
-96.53% | 2,778.98% |
|
||
| 1125 |
Ika
1125
IKA
|
$0.003387 | $0.181730 | 08-09-2025 |
236
|
-98.14% | 5,265.52% |
|
||
| 1126 |
Bitlayer
1126
BTR
|
$0.030406 | $0.232262 | 15-02-2026 |
76
|
-86.91% | 663.87% |
|
||
| 1127 |
Enzyme - Melon
1127
MLN
|
$3.09 | $270.05 | 04-01-2018 |
3040
|
-98.86% | 8,646.47% |
|
||
| 1128 |
Avalaunch
1128
XAVA
|
$0.301863 | $20.20 | 03-12-2021 |
1611
|
-98.51% | 6,590.79% |
|
||
| 1129 |
Ellipsis
1129
ELIPS
|
$0.013951 | $9.98 | 02-04-2021 |
1856
|
-99.86% | 71,424.18% |
|
||
| 1130 |
Hamster Kombat
1130
HMSTR
|
$0.000157 | $0.009079 | 26-09-2024 |
583
|
-98.28% | 5,699.98% |
|
||
| 1131 |
RAMP
1131
RAMP
|
$0.021024 | $1.0326 | 22-03-2021 |
1867
|
-97.96% | 4,811.53% |
|
||
| 1132 |
ULTILAND
1132
ARTX
|
$0.236745 | $0.713806 | 30-01-2026 |
92
|
-66.83% | 201.51% |
|
||
| 1133 |
Bubblemaps
1133
BMT
|
$0.015467 | $0.301671 | 18-03-2025 |
410
|
-94.87% | 1,850.42% |
|
||
| 1134 |
XION
1134
XION
|
$0.137843 | $7.73 | 05-12-2024 |
513
|
-98.22% | 5,509.23% |
|
||
| 1135 |
ApolloX
1135
APX
|
$0.225606 | $2.41 | 24-09-2025 |
220
|
-90.64% | 968.84% |
|
||
| 1136 |
DEXTools
1136
DEXT
|
$0.142157 | $4.35 | 16-11-2021 |
1628
|
-96.73% | 2,960.93% |
|
||
| 1137 |
Vultisig
1137
VULT
|
$0.152786 | $0.454262 | 28-10-2025 |
186
|
-66.37% | 197.32% |
|
||
| 1138 |
Wrapped QUIL
1138
WQUIL
|
$0.010977 | $0.110193 | 19-11-2024 |
529
|
-90.04% | 903.82% |
|
||
| 1139 |
WiBX
1139
WBX
|
$0.000842 | $0.048659 | 09-03-2021 |
1880
|
-98.27% | 5,675.64% |
|
||
| 1140 |
Automata Network
1140
ATA
|
$0.010427 | $1.99 | 28-08-2021 |
1708
|
-99.48% | 18,996.56% |
|
||
| 1141 |
Forta
1141
FORT
|
$0.015580 | $0.955867 | 16-06-2022 |
1416
|
-98.37% | 6,035.20% |
|
||
| 1142 |
Freedom Dollar
1142
FUSD
|
$0.9998 | $1.0034 | 19-10-2025 |
195
|
-0.37% | 0.37% |
|
||
| 1143 |
Assemble Protocol
1143
ASM
|
$0.006516 | $0.645029 | 26-04-2021 |
1832
|
-98.99% | 9,799.51% |
|
||
| 1144 |
Alpine F1 Team Fan Token
1144
ALPINE
|
$0.455581 | $13.16 | 30-09-2025 |
214
|
-96.54% | 2,789.58% |
|
||
| 1145 |
Stader
1145
SD
|
$0.136384 | $9.39 | 06-04-2022 |
1487
|
-98.55% | 6,786.43% |
|
||
| 1146 |
Polyhedra Network
1146
ZK
|
$0.013541 | $3.81 | 28-03-2024 |
765
|
-99.64% | 28,056.99% |
|
||
| 1147 |
Dymension
1147
DYM
|
$0.018558 | $8.52 | 14-02-2024 |
808
|
-99.78% | 45,822.83% |
|
||
| 1148 | $79.75 | $80.06 | 01-05-2026 |
1
|
-0.39% | 0.39% |
|
|||
| 1149 |
Save
1149
SAVE
|
$0.208996 | $0.872550 | 27-12-2024 |
491
|
-76.05% | 317.50% |
|
||
| 1150 |
EarthMeta
1150
EMT
|
$0.006629 | $0.196195 | 04-12-2024 |
514
|
-96.62% | 2,859.49% |
|
34.565 Monedas Monitoreadas - Página 23 de 692