Cap Mercado $3.35T
2.47%
Volumen 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Synapse
1101
SYN
|
$0.063244 | $5.01 | 23-10-2021 |
1507
|
-98.74% | 7,828.15% |
|
||
| 1102 |
tao.bot
1102
TAOBOT
|
$0.152815 | $0.832079 | 16-01-2025 |
326
|
-81.63% | 444.50% |
|
||
| 1103 |
Alphabet Class A Tokenized Stock (Ondo)
1103
GOOGLon
|
$321.70 | $331.37 | 25-11-2025 |
13
|
-2.92% | 3.01% |
|
||
| 1104 |
Hooked Protocol
1104
HOOK
|
$0.042736 | $4.06 | 06-02-2023 |
1036
|
-98.95% | 9,406.19% |
|
||
| 1105 |
Paris Saint-Germain Fan Token
1105
PSG
|
$0.908502 | $61.23 | 10-08-2021 |
1581
|
-98.52% | 6,639.71% |
|
||
| 1106 |
BOBO
1106
BOBO
|
$0.00000018 | $0.00000345 | 12-06-2024 |
544
|
-94.92% | 1,869.77% |
|
||
| 1107 |
Cross The Ages
1107
CTA
|
$0.023197 | $0.458707 | 18-05-2024 |
569
|
-94.94% | 1,877.44% |
|
||
| 1108 |
Coinbase tokenized stock (xStock)
1108
COINX
|
$276.02 | $440.95 | 18-07-2025 |
143
|
-37.40% | 59.75% |
|
||
| 1109 |
TAC Protocol
1109
TAC
|
$0.004397 | $0.022992 | 15-07-2025 |
146
|
-80.87% | 422.87% |
|
||
| 1110 |
Bella Protocol
1110
BEL
|
$0.144759 | $6.24 | 16-09-2020 |
1909
|
-97.68% | 4,213.84% |
|
||
| 1111 |
Layer3
1111
L3
|
$0.012233 | $0.153896 | 28-03-2025 |
255
|
-92.05% | 1,158.02% |
|
||
| 1112 |
Measurable Data Token
1112
MDT
|
$0.017053 | $0.858288 | 10-01-2018 |
2889
|
-98.01% | 4,933.16% |
|
||
| 1113 |
Badger DAO
1113
BADGER
|
$0.572310 | $89.50 | 09-02-2021 |
1763
|
-99.36% | 15,539.07% |
|
||
| 1114 |
SIX
1114
SIX
|
$0.013501 | $0.552087 | 29-11-2021 |
1470
|
-97.55% | 3,989.34% |
|
||
| 1115 |
Tokemak
1115
TOKE
|
$0.136148 | $381.55 | 16-11-2021 |
1483
|
-99.96% | 280,148.10% |
|
||
| 1116 |
Renzo Restaked SOL
1116
EZSOL
|
$166.17 | $311.19 | 18-09-2025 |
81
|
-46.60% | 87.27% |
|
||
| 1117 |
ArchLoot
1117
ALT
|
$0.013433 | $1.72 | 24-11-2022 |
1110
|
-99.22% | 12,695.77% |
|
||
| 1118 |
SUNDOG
1118
SUNDOG
|
$0.011474 | $0.373728 | 27-09-2024 |
437
|
-96.93% | 3,157.29% |
|
||
| 1119 |
Apple tokenized stock (xStock)
1119
AAPLX
|
$278.93 | $288.00 | 03-12-2025 |
5
|
-3.15% | 3.25% |
|
||
| 1120 |
Beta Finance
1120
BETA
|
$0.011396 | $4.47 | 09-10-2021 |
1521
|
-99.75% | 39,121.69% |
|
||
| 1121 |
PinLink
1121
PIN
|
$0.128999 | $3.93 | 11-12-2024 |
362
|
-96.72% | 2,949.62% |
|
||
| 1122 |
FC Barcelona Fan Token
1122
BAR
|
$0.604961 | $79.26 | 21-04-2021 |
1692
|
-99.24% | 13,001.56% |
|
||
| 1123 |
Polkastarter
1123
POLS
|
$0.114157 | $7.51 | 16-02-2021 |
1756
|
-98.48% | 6,477.18% |
|
||
| 1124 |
Dego Finance
1124
DEGO
|
$0.539333 | $33.82 | 14-03-2021 |
1730
|
-98.41% | 6,170.84% |
|
||
| 1125 |
Houdini Swap / Poof Token
1125
POOF
|
$0.124476 | $1.2983 | 05-03-2024 |
643
|
-90.41% | 943.01% |
|
||
| 1126 |
Bitcoin Vault
1126
BTCVT
|
$0.566646 | $491.30 | 07-08-2020 |
1949
|
-99.88% | 86,602.50% |
|
||
| 1127 |
Portal
1127
PORTAL
|
$0.019098 | $4.15 | 29-02-2024 |
648
|
-99.54% | 21,632.49% |
|
||
| 1128 |
Telos
1128
TLOS
|
$0.025321 | $1.4287 | 07-02-2022 |
1400
|
-98.23% | 5,542.28% |
|
||
| 1129 |
AVA
1129
AVA
|
$0.011269 | $0.327294 | 15-01-2025 |
327
|
-96.56% | 2,804.42% |
|
||
| 1130 |
Sperax
1130
SPAX
|
$0.005496 | $0.239860 | 23-03-2022 |
1356
|
-97.71% | 4,263.98% |
|
||
| 1131 |
ApolloX
1131
APX
|
$0.249666 | $2.41 | 24-09-2025 |
75
|
-89.65% | 865.84% |
|
||
| 1132 |
Bitrise Token
1132
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1578
|
-99.31% | 14,328.57% |
|
||
| 1133 |
iShares TIPS Bond Tokenized ETF (Ondo)
1133
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
20
|
-2.01% | 2.05% |
|
||
| 1134 |
MORI COIN
1134
MORI
|
$0.014030 | $0.197548 | 07-07-2025 |
154
|
-92.90% | 1,308.02% |
|
||
| 1135 |
Aspecta
1135
ASP
|
$0.042963 | $0.432180 | 24-07-2025 |
137
|
-90.06% | 905.93% |
|
||
| 1136 |
Mitosis Matrix USDT (Lista)
1136
MAUSDT_LISTA
|
$1.0098 | $1.0119 | 05-12-2025 |
3
|
-0.21% | 0.21% |
|
||
| 1137 |
AS Roma Fan Token
1137
ASR
|
$1.3920 | $26.69 | 29-12-2020 |
1805
|
-94.78% | 1,817.20% |
|
||
| 1138 |
Pangolin
1138
PNG
|
$0.049570 | $4.99 | 25-08-2021 |
1566
|
-99.01% | 9,961.47% |
|
||
| 1139 |
Wrapped Sei
1139
WSEI
|
$0.134005 | $0.545985 | 16-11-2024 |
387
|
-75.46% | 307.44% |
|
||
| 1140 |
noice
1140
NOICE
|
$0.000195 | $0.000567 | 26-10-2025 |
43
|
-65.65% | 191.13% |
|
||
| 1141 |
Minutes Network Token
1141
MNTX
|
$0.141994 | $0.439914 | 17-07-2025 |
144
|
-67.72% | 209.81% |
|
||
| 1142 |
Galeon
1142
GALEON
|
$0.013424 | $0.040863 | 08-04-2024 |
609
|
-67.15% | 204.40% |
|
||
| 1143 |
Turtle (turtle.xyz)
1143
TURTLE
|
$0.070923 | $0.294837 | 22-10-2025 |
47
|
-75.94% | 315.71% |
|
||
| 1144 |
Aavegotchi GHST Token
1144
GHST
|
$0.207678 | $3.73 | 01-04-2024 |
616
|
-94.43% | 1,693.96% |
|
||
| 1145 |
Oraichain Token
1145
ORAI
|
$0.787475 | $107.48 | 20-02-2021 |
1752
|
-99.27% | 13,548.22% |
|
||
| 1146 |
Faith Tribe
1146
FTRB
|
$0.004031 | $0.071060 | 27-02-2022 |
1380
|
-94.33% | 1,663.03% |
|
||
| 1147 |
NKN
1147
NKN
|
$0.013670 | $1.4833 | 09-04-2021 |
1704
|
-99.08% | 10,751.21% |
|
||
| 1148 |
Parcl
1148
PRCL
|
$0.026279 | $0.737729 | 22-04-2024 |
595
|
-96.44% | 2,707.28% |
|
||
| 1149 |
Nobody Sausage
1149
NOBODY
|
$0.011566 | $0.093364 | 08-09-2025 |
91
|
-87.61% | 707.25% |
|
||
| 1150 |
Nibiru Chain
1150
NIBI
|
$0.012492 | $0.929520 | 13-03-2024 |
635
|
-98.66% | 7,340.89% |
|
33.773 Monedas Monitoreadas - Página 23 de 676