Cap Mercado $2.58T
0.36%
Volumen 24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
DeepNode
1101
DN
|
$0.341051 | $1.79 | 09-01-2026 |
136
|
-80.93% | 424.29% |
|
||
| 1102 |
LUKSO
1102
LYX
|
$0.259247 | $11.50 | 17-01-2024 |
859
|
-97.75% | 4,336.56% |
|
||
| 1103 |
Brickken
1103
BKN
|
$0.097817 | $1.3522 | 28-03-2024 |
788
|
-92.77% | 1,282.34% |
|
||
| 1104 |
Nimiq
1104
NIM
|
$0.000557 | $0.034702 | 29-07-2018 |
2857
|
-98.39% | 6,127.87% |
|
||
| 1105 |
Epic Chain
1105
EPIC
|
$0.236000 | $3.05 | 20-08-2025 |
278
|
-92.27% | 1,192.93% |
|
||
| 1106 |
Landwolf
1106
LANDWOLF
|
$0.00000870 | $0.000279 | 11-12-2024 |
530
|
-96.88% | 3,101.05% |
|
||
| 1107 |
Green Satoshi Token (SOL)
1107
GST
|
$0.001647 | $9.03 | 28-04-2022 |
1488
|
-99.98% | 548,135.83% |
|
||
| 1108 |
IAGON
1108
IAG
|
$0.020905 | $0.389755 | 01-02-2025 |
478
|
-94.64% | 1,764.37% |
|
||
| 1109 |
Amazon Tokenized Stock (Ondo)
1109
AMZNon
|
$269.76 | $277.03 | 06-05-2026 |
19
|
-2.62% | 2.69% |
|
||
| 1110 |
Arsenal Fan Token
1110
AFC
|
$0.350423 | $5.85 | 28-10-2021 |
1670
|
-94.01% | 1,570.41% |
|
||
| 1111 |
OpenVPP
1111
OVPP
|
$0.009640 | $0.023779 | 17-04-2026 |
38
|
-59.46% | 146.68% |
|
||
| 1112 |
Galatasaray Fan Token
1112
GAL
|
$0.983974 | $35.35 | 15-05-2021 |
1836
|
-97.22% | 3,492.75% |
|
||
| 1113 |
Avici
1113
AVICI
|
$0.598900 | $7.43 | 03-12-2025 |
173
|
-91.94% | 1,141.41% |
|
||
| 1114 |
RollX
1114
ROLL
|
$0.049690 | $0.175123 | 19-01-2026 |
126
|
-71.63% | 252.43% |
|
||
| 1115 |
BETFURY
1115
BFG
|
$0.006856 | $0.068446 | 04-09-2021 |
1724
|
-89.98% | 898.26% |
|
||
| 1116 |
AKEDO
1116
AKE
|
$0.000338 | $0.003179 | 27-09-2025 |
240
|
-89.38% | 841.58% |
|
||
| 1117 |
Solomon
1117
SOLO
|
$0.594607 | $1.0835 | 10-12-2025 |
166
|
-45.12% | 82.22% |
|
||
| 1118 |
Octopus Network
1118
OCT
|
$0.076404 | $7.02 | 16-01-2022 |
1590
|
-98.91% | 9,092.63% |
|
||
| 1119 |
Saitama V2
1119
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1446
|
-97.76% | 4,368.27% |
|
||
| 1120 |
Autonolas
1120
OLAS
|
$0.032174 | $8.37 | 03-01-2024 |
873
|
-99.62% | 25,905.56% |
|
||
| 1121 |
Mitosis
1121
MITO
|
$0.042420 | $0.389875 | 14-09-2025 |
253
|
-89.12% | 819.08% |
|
||
| 1122 |
Reppo
1122
REPPO
|
$0.022443 | $0.051040 | 14-01-2026 |
131
|
-56.03% | 127.42% |
|
||
| 1123 |
inSure
1123
ISURE
|
$0.000282 | $0.106257 | 10-01-2020 |
2327
|
-99.73% | 37,531.77% |
|
||
| 1124 |
Forest Protocol
1124
FOREST
|
$0.068340 | $0.245672 | 10-05-2026 |
15
|
-72.18% | 259.48% |
|
||
| 1125 | $0.412260 | $9.15 | 18-11-2022 |
1284
|
-95.49% | 2,118.33% |
|
|||
| 1126 |
district0x
1126
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1862
|
-98.49% | 6,508.62% |
|
||
| 1127 |
Resistance Dog
1127
REDO
|
$0.074959 | $1.2475 | 15-04-2024 |
770
|
-93.99% | 1,564.25% |
|
||
| 1128 |
CREPE
1128
CREPE
|
$0.000013 | $0.000078 | 07-10-2025 |
230
|
-83.48% | 505.36% |
|
||
| 1129 |
WeBuy
1129
WE
|
$0.020634 | $16.68 | 02-12-2022 |
1270
|
-99.88% | 80,720.08% |
|
||
| 1130 | $66.79 | $68.74 | 09-05-2026 |
16
|
-2.83% | 2.92% |
|
|||
| 1131 |
Pikachu
1131
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
794
|
-99.59% | 24,104.92% |
|
||
| 1132 |
SpaceX tokenized stock (PreStocks)
1132
SPACEX
|
$848.19 | $869.26 | 23-05-2026 |
2
|
-2.42% | 2.48% |
|
||
| 1133 |
Wecan Group
1133
WECAN
|
$0.001234 | $0.013851 | 21-12-2023 |
886
|
-91.09% | 1,022.21% |
|
||
| 1134 |
SIX
1134
SIX
|
$0.008700 | $0.552087 | 29-11-2021 |
1638
|
-98.42% | 6,245.83% |
|
||
| 1135 |
ERA TOKEN (Era7)
1135
ERA
|
$0.159800 | $0.600277 | 29-04-2022 |
1487
|
-73.38% | 275.64% |
|
||
| 1136 |
Beta Finance
1136
BETA
|
$0.007365 | $4.47 | 09-10-2021 |
1689
|
-99.84% | 60,586.13% |
|
||
| 1137 |
Polyhedra Network
1137
ZK
|
$0.009996 | $3.81 | 28-03-2024 |
788
|
-99.74% | 38,044.39% |
|
||
| 1138 |
SCOR
1138
SCOR
|
$0.020460 | $0.033612 | 17-03-2026 |
69
|
-39.13% | 64.28% |
|
||
| 1139 |
Qualcomm Tokenized Stock (Ondo)
1139
QCOMon
|
$247.67 | $381.06 | 09-11-2025 |
197
|
-35.00% | 53.85% |
|
||
| 1140 |
ANDY
1140
ANDY
|
$0.00000734 | $0.000346 | 12-12-2024 |
529
|
-97.88% | 4,618.64% |
|
||
| 1141 |
Neon EVM
1141
NEON
|
$0.030456 | $3.79 | 27-12-2023 |
880
|
-99.20% | 12,352.19% |
|
||
| 1142 |
Portal
1142
PORTAL
|
$0.008530 | $4.15 | 29-02-2024 |
816
|
-99.79% | 48,556.41% |
|
||
| 1143 |
OneFootball Credits
1143
OFC
|
$0.044687 | $0.074252 | 20-04-2026 |
35
|
-39.82% | 66.16% |
|
||
| 1144 |
Minswap
1144
MIN
|
$0.004136 | $0.062723 | 03-12-2024 |
538
|
-93.41% | 1,416.51% |
|
||
| 1145 |
Venus DAI
1145
vDAI
|
$0.026091 | $0.031198 | 17-11-2021 |
1650
|
-16.37% | 19.57% |
|
||
| 1146 |
Hims & Hers Health Tokenized Stock (Ondo)
1146
HIMSon
|
$23.84 | $150.95 | 09-11-2025 |
197
|
-84.20% | 533.06% |
|
||
| 1147 |
Hemi
1147
HEMI
|
$0.007240 | $0.186067 | 24-09-2025 |
243
|
-96.11% | 2,469.99% |
|
||
| 1148 |
Ycash
1148
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2482
|
-87.58% | 705.19% |
|
||
| 1149 |
Divi Project
1149
DIVI
|
$0.001528 | $0.352688 | 20-11-2020 |
2012
|
-99.57% | 22,979.66% |
|
||
| 1150 |
EarthMeta
1150
EMT
|
$0.004950 | $0.196195 | 04-12-2024 |
537
|
-97.48% | 3,863.78% |
|
34.665 Monedas Monitoreadas - Página 23 de 694