Cap Mercado $3.33T
0.84%
Volumen 24h $237.06B
-18.33%
BTC % 54.66%
0.71%
ETH % 10.91%
-1.1%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
SUNDOG
1101
SUNDOG
|
$0.012200 | $0.373728 | 27-09-2024 |
427
|
-96.74% | 2,963.46% |
|
||
| 1102 |
NKN
1102
NKN
|
$0.015254 | $1.4833 | 09-04-2021 |
1694
|
-98.97% | 9,624.00% |
|
||
| 1103 |
Ambire Wallet
1103
WALLET
|
$0.017109 | $0.200643 | 04-02-2022 |
1393
|
-91.47% | 1,072.74% |
|
||
| 1104 |
Parcl
1104
PRCL
|
$0.029391 | $0.737729 | 22-04-2024 |
585
|
-96.02% | 2,410.02% |
|
||
| 1105 |
Datagram Network
1105
DGRAM
|
$0.005792 | $0.018003 | 19-11-2025 |
9
|
-67.83% | 210.82% |
|
||
| 1106 |
Sperax
1106
SPAX
|
$0.005909 | $0.239860 | 23-03-2022 |
1346
|
-97.54% | 3,958.90% |
|
||
| 1107 |
Defigram
1107
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
1006
|
-91.48% | 1,074.22% |
|
||
| 1108 |
ASD / BitMax Token
1108
BTMX
|
$0.018151 | $3.26 | 27-03-2021 |
1707
|
-99.44% | 17,840.77% |
|
||
| 1109 |
DRX Token
1109
DRX
|
$0.018039 | $0.065373 | 03-10-2025 |
56
|
-72.41% | 262.39% |
|
||
| 1110 |
Sweat Economy
1110
SWEAT
|
$0.001670 | $0.091883 | 14-09-2022 |
1171
|
-98.18% | 5,400.83% |
|
||
| 1111 |
Telos
1111
TLOS
|
$0.026708 | $1.4287 | 07-02-2022 |
1390
|
-98.13% | 5,249.43% |
|
||
| 1112 |
Houdini Swap / Poof Token
1112
POOF
|
$0.131216 | $1.2983 | 05-03-2024 |
633
|
-89.89% | 889.43% |
|
||
| 1113 |
Uranus
1113
URANUS
|
$0.118481 | $0.697273 | 31-07-2025 |
120
|
-83.01% | 488.51% |
|
||
| 1114 |
Synapse
1114
SYN
|
$0.063292 | $5.01 | 23-10-2021 |
1497
|
-98.74% | 7,822.08% |
|
||
| 1115 |
Polkastarter
1115
POLS
|
$0.118358 | $7.51 | 16-02-2021 |
1746
|
-98.42% | 6,243.73% |
|
||
| 1116 |
Paris Saint-Germain Fan Token
1116
PSG
|
$0.931865 | $61.23 | 10-08-2021 |
1571
|
-98.48% | 6,470.73% |
|
||
| 1117 |
Heroes of Mavia
1117
MAVIA
|
$0.059029 | $10.57 | 18-02-2024 |
649
|
-99.44% | 17,810.27% |
|
||
| 1118 |
MAGIC•INTERNET•MONEY (Bitcoin)
1118
MIM
|
$0.000557 | $0.005016 | 07-08-2025 |
113
|
-88.90% | 800.80% |
|
||
| 1119 |
Build On BNB
1119
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
178
|
-80.05% | 401.26% |
|
||
| 1120 |
Badger DAO
1120
BADGER
|
$0.578483 | $89.50 | 09-02-2021 |
1753
|
-99.35% | 15,372.17% |
|
||
| 1121 |
ParaSwap
1121
PSP
|
$0.015587 | $7.60 | 16-11-2021 |
1473
|
-99.79% | 48,678.61% |
|
||
| 1122 |
SIX
1122
SIX
|
$0.013600 | $0.552087 | 29-11-2021 |
1460
|
-97.54% | 3,959.39% |
|
||
| 1123 |
Nibiru Chain
1123
NIBI
|
$0.013488 | $0.929520 | 13-03-2024 |
625
|
-98.55% | 6,791.60% |
|
||
| 1124 |
BOBO
1124
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
534
|
-94.95% | 1,881.09% |
|
||
| 1125 |
ELYSIA
1125
EL
|
$0.002353 | $0.069481 | 01-04-2021 |
1702
|
-96.61% | 2,853.23% |
|
||
| 1126 |
Diamond
1126
DMD
|
$2.97 | $42.40 | 02-01-2018 |
2887
|
-93.00% | 1,329.44% |
|
||
| 1127 |
Wrapped Sei
1127
WSEI
|
$0.138727 | $0.545985 | 16-11-2024 |
377
|
-74.59% | 293.57% |
|
||
| 1128 |
Unagi Token
1128
UNA
|
$0.016784 | $0.098642 | 13-06-2024 |
533
|
-82.99% | 487.73% |
|
||
| 1129 |
Ark of Panda
1129
AOP
|
$0.037972 | $0.086618 | 14-10-2025 |
45
|
-56.16% | 128.11% |
|
||
| 1130 |
sudeng
1130
HIPPO
|
$0.001136 | $0.027594 | 16-11-2024 |
377
|
-95.88% | 2,328.19% |
|
||
| 1131 |
MicroStrategy tokenized stock (xStock)
1131
MSTRX
|
$182.96 | $457.41 | 18-07-2025 |
133
|
-60.00% | 150.01% |
|
||
| 1132 |
TG Casino
1132
TGC
|
$0.143542 | $0.854589 | 11-02-2024 |
656
|
-83.20% | 495.36% |
|
||
| 1133 |
Bitcoin Vault
1133
BTCVT
|
$0.566879 | $491.30 | 07-08-2020 |
1939
|
-99.88% | 86,566.89% |
|
||
| 1134 |
NEM
1134
XEM
|
$0.001255 | $2.09 | 04-01-2018 |
2885
|
-99.94% | 166,551.40% |
|
||
| 1135 |
My Lovely Planet
1135
MLC
|
$0.128355 | $0.949806 | 17-12-2024 |
346
|
-86.49% | 639.99% |
|
||
| 1136 |
Portal
1136
PORTAL
|
$0.019097 | $4.15 | 29-02-2024 |
638
|
-99.54% | 21,633.73% |
|
||
| 1137 |
Coinbase tokenized stock (xStock)
1137
COINX
|
$267.82 | $440.95 | 18-07-2025 |
133
|
-39.26% | 64.64% |
|
||
| 1138 |
Bitboard
1138
BB
|
$0.002553 | $0.243963 | 02-10-2024 |
422
|
-98.95% | 9,455.07% |
|
||
| 1139 |
Alpine F1 Team Fan Token
1139
ALPINE
|
$0.600507 | $13.16 | 30-09-2025 |
59
|
-95.44% | 2,092.21% |
|
||
| 1140 |
LOAN Protocol
1140
LOAN
|
$0.000610 | $0.001281 | 01-10-2025 |
58
|
-52.36% | 109.92% |
|
||
| 1141 |
iShares TIPS Bond Tokenized ETF (Ondo)
1141
TIPon
|
$112.03 | $114.38 | 18-11-2025 |
10
|
-2.06% | 2.10% |
|
||
| 1142 |
Cointel
1142
COLS
|
$0.019754 | $0.040428 | 01-04-2025 |
241
|
-51.14% | 104.66% |
|
||
| 1143 |
AS Roma Fan Token
1143
ASR
|
$1.3991 | $26.69 | 29-12-2020 |
1795
|
-94.76% | 1,807.55% |
|
||
| 1144 |
AVA
1144
AVA
|
$0.011168 | $0.327294 | 15-01-2025 |
317
|
-96.59% | 2,830.57% |
|
||
| 1145 |
Sharp
1145
SHARP
|
$0.004148 | $0.011693 | 24-07-2025 |
127
|
-64.53% | 181.94% |
|
||
| 1146 |
Mitosis Matrix USDT (Lista)
1146
MAUSDT_LISTA
|
$1.0073 | $1.0114 | 19-11-2025 |
9
|
-0.41% | 0.41% |
|
||
| 1147 |
RIZE
1147
RIZE
|
$0.011475 | $0.095596 | 22-07-2025 |
129
|
-88.00% | 733.09% |
|
||
| 1148 | $0.017174 | $4.80 | 25-11-2021 |
1464
|
-99.64% | 27,865.74% |
|
|||
| 1149 |
HOPR
1149
HOPR
|
$0.032506 | $0.971745 | 01-03-2021 |
1733
|
-96.65% | 2,889.42% |
|
||
| 1150 |
Fwog
1150
FWOG
|
$0.011365 | $0.726043 | 14-11-2024 |
379
|
-98.43% | 6,288.43% |
|
33.725 Monedas Monitoreadas - Página 23 de 675