Cap Mercado $2.43T
-6.03%
Volumen 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Open Loot
1101
OL
|
$0.011815 | $0.647826 | 05-12-2024 |
445
|
-98.18% | 5,383.06% |
|
||
| 1102 |
NUMINE
1102
NUMI
|
$0.046614 | $0.173221 | 14-11-2025 |
101
|
-73.09% | 271.61% |
|
||
| 1103 | $77.13 | $77.86 | 12-02-2026 |
11
|
-0.94% | 0.95% |
|
|||
| 1104 |
PlatON
1104
LAT
|
$0.001350 | $0.770840 | 16-05-2021 |
1744
|
-99.82% | 56,982.36% |
|
||
| 1105 |
Test
1105
TST
|
$0.009778 | $0.483415 | 09-02-2025 |
379
|
-97.98% | 4,843.72% |
|
||
| 1106 |
Creta World
1106
CRETA
|
$0.003306 | $2.38 | 31-05-2023 |
999
|
-99.86% | 71,954.64% |
|
||
| 1107 |
X Empire
1107
X
|
$0.000013 | $0.000541 | 10-11-2024 |
470
|
-97.54% | 3,963.00% |
|
||
| 1108 |
Bless
1108
BLESS
|
$0.004990 | $0.211987 | 15-10-2025 |
131
|
-97.65% | 4,148.23% |
|
||
| 1109 |
Phoenix Global (New)
1109
PHB
|
$0.144702 | $3.90 | 10-03-2024 |
715
|
-96.29% | 2,596.94% |
|
||
| 1110 |
Juventus Fan Token
1110
JUV
|
$0.620442 | $38.11 | 21-12-2020 |
1890
|
-98.37% | 6,041.64% |
|
||
| 1111 |
Autonolas
1111
OLAS
|
$0.038667 | $8.37 | 03-01-2024 |
782
|
-99.54% | 21,538.55% |
|
||
| 1112 |
Hemi
1112
HEMI
|
$0.009292 | $0.186067 | 24-09-2025 |
152
|
-95.01% | 1,902.55% |
|
||
| 1113 |
MetFi
1113
MFI
|
$0.032324 | $5.75 | 06-04-2023 |
1054
|
-99.44% | 17,674.07% |
|
||
| 1114 |
district0x
1114
DNT
|
$0.009039 | $0.496413 | 19-04-2021 |
1771
|
-98.18% | 5,391.98% |
|
||
| 1115 |
DEXTools
1115
DEXT
|
$0.129051 | $4.35 | 16-11-2021 |
1560
|
-97.03% | 3,271.77% |
|
||
| 1116 |
Peercoin
1116
PPC
|
$0.300485 | $13.66 | 08-10-2021 |
1599
|
-97.80% | 4,445.70% |
|
||
| 1117 |
xU3O8
1117
XU3O8
|
$5.63 | $6.42 | 29-01-2026 |
25
|
-12.33% | 14.06% |
|
||
| 1118 |
Freedom Dollar
1118
FUSD
|
$1.0002 | $1.0034 | 19-10-2025 |
127
|
-0.33% | 0.33% |
|
||
| 1119 |
Haedal Protocol
1119
HAEDAL
|
$0.027730 | $0.291877 | 17-07-2025 |
221
|
-90.50% | 952.57% |
|
||
| 1120 |
PePeonTron
1120
PEPEONTRON
|
$0.008963 | $0.089640 | 11-07-2025 |
227
|
-90.00% | 900.13% |
|
||
| 1121 |
Bulla
1121
BULLA
|
$0.031956 | $0.457793 | 01-02-2026 |
22
|
-93.02% | 1,332.56% |
|
||
| 1122 |
XION
1122
XION
|
$0.123050 | $7.73 | 05-12-2024 |
445
|
-98.41% | 6,183.56% |
|
||
| 1123 |
Splintershards
1123
SPS
|
$0.005825 | $1.2745 | 28-07-2021 |
1671
|
-99.54% | 21,781.22% |
|
||
| 1124 |
Bella Protocol
1124
BEL
|
$0.108976 | $6.24 | 16-09-2020 |
1986
|
-98.25% | 5,630.34% |
|
||
| 1125 |
LUKSO
1125
LYX
|
$0.285084 | $11.50 | 17-01-2024 |
768
|
-97.52% | 3,934.48% |
|
||
| 1126 |
Zeta
1126
ZEX
|
$0.046320 | $0.213734 | 20-06-2025 |
248
|
-78.33% | 361.43% |
|
||
| 1127 |
Synapse
1127
SYN
|
$0.046487 | $5.01 | 23-10-2021 |
1584
|
-99.07% | 10,685.95% |
|
||
| 1128 |
Amo Coin
1128
AMO
|
$0.000407 | $0.016426 | 05-04-2021 |
1785
|
-97.52% | 3,933.38% |
|
||
| 1129 |
Wrapped Mantle
1129
WMNT
|
$0.592405 | $2.82 | 09-10-2025 |
137
|
-79.03% | 376.76% |
|
||
| 1130 |
Liqwid Finance
1130
LQ
|
$0.426854 | $125.70 | 12-04-2022 |
1413
|
-99.66% | 29,347.85% |
|
||
| 1131 |
Tutorial
1131
TUT
|
$0.010260 | $0.169429 | 20-09-2025 |
156
|
-93.94% | 1,551.41% |
|
||
| 1132 |
Access Protocol
1132
ACS
|
$0.000182 | $0.026210 | 16-02-2023 |
1103
|
-99.31% | 14,332.61% |
|
||
| 1133 |
Bitrise Token
1133
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1655
|
-99.48% | 19,138.10% |
|
||
| 1134 | $450.04 | $493.11 | 29-10-2025 |
117
|
-8.73% | 9.57% |
|
|||
| 1135 |
Landwolf
1135
LANDWOLF
|
$0.00000945 | $0.000279 | 11-12-2024 |
439
|
-96.61% | 2,848.92% |
|
||
| 1136 |
Bitcoin Vault
1136
BTCVT
|
$0.421018 | $491.30 | 07-08-2020 |
2026
|
-99.91% | 116,592.59% |
|
||
| 1137 |
DGLD - Digital Gold Token
1137
DGLD
|
$5,053.39 | $5,832.04 | 05-02-2026 |
18
|
-13.35% | 15.41% |
|
||
| 1138 |
PIVX
1138
PIVX
|
$0.083767 | $14.56 | 23-01-2018 |
2953
|
-99.42% | 17,279.92% |
|
||
| 1139 |
Wise
1139
WISE
|
$0.103026 | $0.970434 | 09-01-2021 |
1871
|
-89.38% | 841.93% |
|
||
| 1140 |
RAMP
1140
RAMP
|
$0.017571 | $1.0326 | 22-03-2021 |
1799
|
-98.30% | 5,776.77% |
|
||
| 1141 |
Sport.Fun
1141
FUN
|
$0.047033 | $0.120686 | 16-01-2026 |
38
|
-61.03% | 156.60% |
|
||
| 1142 |
Manchester City Fan Token
1142
CITY
|
$0.653138 | $36.90 | 27-08-2021 |
1641
|
-98.23% | 5,549.53% |
|
||
| 1143 |
Wrapped Moonriver
1143
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1446
|
-98.92% | 9,137.98% |
|
||
| 1144 |
GRIFFAIN
1144
GRIFFAIN
|
$0.008311 | $0.607128 | 22-01-2025 |
397
|
-98.63% | 7,205.03% |
|
||
| 1145 |
Unicorn Fart Dust
1145
UFD
|
$0.008299 | $0.418078 | 19-01-2025 |
400
|
-98.01% | 4,937.42% |
|
||
| 1146 |
Neutron
1146
NTRN
|
$0.012382 | $1.98 | 16-02-2024 |
738
|
-99.37% | 15,859.92% |
|
||
| 1147 |
Lumia
1147
LUMIA
|
$0.058808 | $2.42 | 05-12-2024 |
445
|
-97.57% | 4,010.07% |
|
||
| 1148 |
Fartboy
1148
FARTBOY
|
$0.008267 | $0.192248 | 12-02-2025 |
376
|
-95.70% | 2,225.43% |
|
||
| 1149 |
Mansory
1149
MNSRY
|
$0.009173 | $0.084357 | 30-04-2025 |
299
|
-89.13% | 819.66% |
|
||
| 1150 |
SIX
1150
SIX
|
$0.009662 | $0.552087 | 29-11-2021 |
1547
|
-98.25% | 5,614.19% |
|
34.249 Monedas Monitoreadas - Página 23 de 685