Cap Mercado $2.90T
1.98%
Volumen 24h $318.06B
2.43%
BTC % 56.9%
-0.08%
ETH % 10.02%
-0.79%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
WazirX
1101
WRX
|
$0.028967 | $5.94 | 05-04-2021 |
1857
|
-99.51% | 20,400.64% |
|
||
| 1102 |
Galatasaray Fan Token
1102
GAL
|
$1.4131 | $35.35 | 15-05-2021 |
1817
|
-96.00% | 2,401.80% |
|
||
| 1103 |
Inverse Finance
1103
INV
|
$15.50 | $1,788.54 | 17-03-2021 |
1876
|
-99.13% | 11,442.47% |
|
||
| 1104 |
Bitcoin Diamond
1104
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3084
|
-99.94% | 175,249.89% |
|
||
| 1105 |
CONX / XPLA
1105
CONX
|
$0.012019 | $1.4039 | 16-03-2023 |
1147
|
-99.14% | 11,580.31% |
|
||
| 1106 |
Chainbounty / Sentinel Protocol
1106
BOUNTY
|
$0.021444 | $0.417689 | 03-04-2021 |
1859
|
-94.87% | 1,847.80% |
|
||
| 1107 |
我踏马来了
1107
我踏马来了
|
$0.010895 | $0.059829 | 02-02-2026 |
93
|
-81.79% | 449.16% |
|
||
| 1108 |
Coinbase Wrapped ADA
1108
CBADA
|
$0.270673 | $0.9969 | 14-08-2025 |
265
|
-72.85% | 268.29% |
|
||
| 1109 |
QI Blockchain
1109
QIE
|
$0.127861 | $0.235408 | 29-09-2022 |
1315
|
-45.69% | 84.11% |
|
||
| 1110 |
Microsoft Tokenized Stock (Ondo)
1110
MSFTon
|
$413.79 | $548.59 | 28-10-2025 |
190
|
-24.57% | 32.58% |
|
||
| 1111 |
Treehouse
1111
TREE
|
$0.070630 | $1.2420 | 29-07-2025 |
281
|
-94.31% | 1,658.44% |
|
||
| 1112 |
Elastos
1112
ELA
|
$0.467843 | $93.96 | 24-02-2018 |
2993
|
-99.50% | 19,983.58% |
|
||
| 1113 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1113
EFAon
|
$105.88 | $107.54 | 27-02-2026 |
68
|
-1.54% | 1.56% |
|
||
| 1114 |
Telos
1114
TLOS
|
$0.020038 | $1.4287 | 07-02-2022 |
1549
|
-98.60% | 7,029.86% |
|
||
| 1115 |
RAMP
1115
RAMP
|
$0.022790 | $1.0326 | 22-03-2021 |
1871
|
-97.79% | 4,430.94% |
|
||
| 1116 |
Talus Network
1116
US
|
$0.004974 | $0.023988 | 12-12-2025 |
145
|
-79.26% | 382.23% |
|
||
| 1117 |
Balancer
1117
BAL
|
$0.155888 | $74.77 | 04-05-2021 |
1828
|
-99.79% | 47,865.46% |
|
||
| 1118 |
FC Porto
1118
PORTO
|
$0.832959 | $9.16 | 17-11-2021 |
1631
|
-90.91% | 999.58% |
|
||
| 1119 |
Bubblemaps
1119
BMT
|
$0.016673 | $0.301671 | 18-03-2025 |
414
|
-94.47% | 1,709.39% |
|
||
| 1120 |
Assemble Protocol
1120
ASM
|
$0.007229 | $0.645029 | 26-04-2021 |
1836
|
-98.88% | 8,823.37% |
|
||
| 1121 |
Felysyum
1121
FELY
|
$0.247440 | $0.401288 | 27-02-2026 |
68
|
-38.34% | 62.18% |
|
||
| 1122 |
Tokocrypto
1122
TKO
|
$0.063697 | $4.99 | 03-05-2021 |
1829
|
-98.72% | 7,732.97% |
|
||
| 1123 |
Mitosis Matrix USDT (Lista)
1123
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
66
|
-4.60% | 4.82% |
|
||
| 1124 |
AS Roma Fan Token
1124
ASR
|
$1.2616 | $26.69 | 29-12-2020 |
1954
|
-95.27% | 2,015.48% |
|
||
| 1125 |
NetX
1125
NETX
|
$0.493593 | $1.85 | 18-09-2025 |
230
|
-73.36% | 275.40% |
|
||
| 1126 |
IAGON
1126
IAG
|
$0.028125 | $0.389755 | 01-02-2025 |
459
|
-92.78% | 1,285.79% |
|
||
| 1127 |
AMD Tokenized Stock (Ondo)
1127
AMDon
|
$429.28 | $472.63 | 09-11-2025 |
178
|
-9.17% | 10.10% |
|
||
| 1128 |
Dymension
1128
DYM
|
$0.020562 | $8.52 | 14-02-2024 |
812
|
-99.76% | 41,346.71% |
|
||
| 1129 |
FC Barcelona Fan Token
1129
BAR
|
$0.435640 | $79.26 | 21-04-2021 |
1841
|
-99.45% | 18,093.75% |
|
||
| 1130 |
Avalaunch
1130
XAVA
|
$0.317605 | $20.20 | 03-12-2021 |
1615
|
-98.43% | 6,259.16% |
|
||
| 1131 |
Coq Inu
1131
COQ
|
$0.00000015 | $0.00000645 | 12-03-2024 |
785
|
-97.64% | 4,143.26% |
|
||
| 1132 |
Tutorial
1132
TUT
|
$0.012710 | $0.169429 | 20-09-2025 |
228
|
-92.50% | 1,233.07% |
|
||
| 1133 |
Puffer
1133
PUFFER
|
$0.024050 | $0.978387 | 07-12-2024 |
515
|
-97.54% | 3,968.12% |
|
||
| 1134 |
YieldBasis
1134
YB
|
$0.119131 | $0.801417 | 15-10-2025 |
203
|
-85.13% | 572.72% |
|
||
| 1135 |
Augur
1135
REP
|
$0.977657 | $123.24 | 11-01-2018 |
3037
|
-99.21% | 12,505.75% |
|
||
| 1136 |
Bitcoin Gold
1136
BTG
|
$0.599747 | $539.72 | 23-10-2017 |
3117
|
-99.89% | 89,891.27% |
|
||
| 1137 |
Tradoor
1137
TRADOOR
|
$0.730049 | $9.57 | 22-04-2026 |
14
|
-92.37% | 1,210.71% |
|
||
| 1138 |
Ellipsis
1138
ELIPS
|
$0.014554 | $9.98 | 02-04-2021 |
1860
|
-99.85% | 68,462.07% |
|
||
| 1139 |
Bitlayer
1139
BTR
|
$0.031536 | $0.232262 | 15-02-2026 |
80
|
-86.42% | 636.50% |
|
||
| 1140 |
Forta
1140
FORT
|
$0.016350 | $0.955867 | 16-06-2022 |
1420
|
-98.29% | 5,746.13% |
|
||
| 1141 |
Apu Apustaja
1141
APU
|
$0.000031 | $0.001454 | 18-11-2024 |
534
|
-97.90% | 4,654.37% |
|
||
| 1142 |
Enzyme - Melon
1142
MLN
|
$3.12 | $270.05 | 04-01-2018 |
3044
|
-98.84% | 8,550.34% |
|
||
| 1143 |
Sport.Fun
1143
FUN
|
$0.058262 | $0.120686 | 16-01-2026 |
110
|
-51.72% | 107.14% |
|
||
| 1144 |
TG Casino
1144
TGC
|
$0.133571 | $0.854589 | 11-02-2024 |
815
|
-84.37% | 539.80% |
|
||
| 1145 |
Automata Network
1145
ATA
|
$0.010794 | $1.99 | 28-08-2021 |
1712
|
-99.46% | 18,347.33% |
|
||
| 1146 |
OORT
1146
OORT
|
$0.013580 | $1.1754 | 10-03-2024 |
787
|
-98.84% | 8,555.13% |
|
||
| 1147 |
Gleec
1147
GLEEC
|
$0.055622 | $6.24 | 29-03-2020 |
2229
|
-99.11% | 11,110.87% |
|
||
| 1148 |
X Empire
1148
X
|
$0.000014 | $0.000541 | 10-11-2024 |
542
|
-97.34% | 3,654.77% |
|
||
| 1149 |
Landwolf
1149
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
511
|
-96.01% | 2,406.34% |
|
||
| 1150 |
Alpine F1 Team Fan Token
1150
ALPINE
|
$0.467648 | $13.16 | 30-09-2025 |
218
|
-96.45% | 2,715.02% |
|
34.589 Monedas Monitoreadas - Página 23 de 692