Cap Mercado $2.82T
-1.14%
Volumen 24h $206.94B
-44.77%
BTC % 56.67%
-0.24%
ETH % 9.76%
-0.82%
Monedas
34.598
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Tutorial
1101
TUT
|
$0.013322 | $0.169429 | 20-09-2025 |
230
|
-92.14% | 1,171.81% |
|
||
| 1102 |
FC Porto
1102
PORTO
|
$0.856239 | $9.16 | 17-11-2021 |
1633
|
-90.65% | 969.69% |
|
||
| 1103 |
Phoenix
1103
PHNIX
|
$0.000021 | $0.000123 | 28-12-2024 |
496
|
-83.00% | 488.40% |
|
||
| 1104 |
Energy Web Token
1104
EWT
|
$0.368084 | $22.22 | 17-04-2021 |
1847
|
-98.34% | 5,937.98% |
|
||
| 1105 |
Chainbounty / Sentinel Protocol
1105
BOUNTY
|
$0.021187 | $0.417689 | 03-04-2021 |
1861
|
-94.93% | 1,871.48% |
|
||
| 1106 |
Balancer
1106
BAL
|
$0.157502 | $74.77 | 04-05-2021 |
1830
|
-99.79% | 47,373.92% |
|
||
| 1107 |
CONX / XPLA
1107
CONX
|
$0.011797 | $1.4039 | 16-03-2023 |
1149
|
-99.16% | 11,799.66% |
|
||
| 1108 |
Agoras Tokens
1108
AGRS
|
$0.366887 | $11.41 | 25-02-2024 |
803
|
-96.78% | 3,009.36% |
|
||
| 1109 |
MarsDAO
1109
MDAO
|
$0.155111 | $0.646516 | 10-02-2023 |
1183
|
-76.01% | 316.81% |
|
||
| 1110 |
Towns
1110
TOWNS
|
$0.003646 | $0.070737 | 05-08-2025 |
276
|
-94.85% | 1,839.96% |
|
||
| 1111 |
Felysyum
1111
FELY
|
$0.250021 | $0.401288 | 27-02-2026 |
70
|
-37.70% | 60.50% |
|
||
| 1112 |
Treehouse
1112
TREE
|
$0.070054 | $1.2420 | 29-07-2025 |
283
|
-94.36% | 1,672.90% |
|
||
| 1113 |
PAAL AI
1113
PAAL
|
$0.010916 | $0.855226 | 11-03-2024 |
788
|
-98.72% | 7,734.75% |
|
||
| 1114 |
NetX
1114
NETX
|
$0.494721 | $1.85 | 18-09-2025 |
232
|
-73.30% | 274.55% |
|
||
| 1115 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1115
EFAon
|
$104.13 | $107.54 | 27-02-2026 |
70
|
-3.17% | 3.27% |
|
||
| 1116 |
IAGON
1116
IAG
|
$0.028895 | $0.389755 | 01-02-2025 |
461
|
-92.59% | 1,248.87% |
|
||
| 1117 |
Puffer
1117
PUFFER
|
$0.024772 | $0.978387 | 07-12-2024 |
517
|
-97.47% | 3,849.61% |
|
||
| 1118 | $0.014569 | $4.80 | 25-11-2021 |
1625
|
-99.70% | 32,866.90% |
|
|||
| 1119 |
Tradoor
1119
TRADOOR
|
$0.750849 | $9.57 | 22-04-2026 |
16
|
-92.15% | 1,174.40% |
|
||
| 1120 |
Playnance
1120
GCOIN
|
$0.000430 | $0.004869 | 17-03-2026 |
52
|
-91.17% | 1,032.61% |
|
||
| 1121 |
Tokocrypto
1121
TKO
|
$0.063301 | $4.99 | 03-05-2021 |
1831
|
-98.73% | 7,781.92% |
|
||
| 1122 |
Mitosis Matrix USDT (Lista)
1122
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
68
|
-4.60% | 4.82% |
|
||
| 1123 |
Augur
1123
REP
|
$0.974531 | $123.24 | 11-01-2018 |
3039
|
-99.21% | 12,546.19% |
|
||
| 1124 |
YieldBasis
1124
YB
|
$0.121773 | $0.801417 | 15-10-2025 |
205
|
-84.81% | 558.12% |
|
||
| 1125 |
Avalaunch
1125
XAVA
|
$0.319346 | $20.20 | 03-12-2021 |
1617
|
-98.42% | 6,224.49% |
|
||
| 1126 |
Assemble Protocol
1126
ASM
|
$0.007120 | $0.645029 | 26-04-2021 |
1838
|
-98.90% | 8,959.20% |
|
||
| 1127 |
Inverse Finance
1127
INV
|
$14.80 | $1,788.54 | 17-03-2021 |
1878
|
-99.17% | 11,983.39% |
|
||
| 1128 |
Coinbase Wrapped ADA
1128
CBADA
|
$0.260809 | $0.9969 | 14-08-2025 |
267
|
-73.84% | 282.22% |
|
||
| 1129 |
Ika
1129
IKA
|
$0.003540 | $0.181730 | 08-09-2025 |
242
|
-98.05% | 5,033.03% |
|
||
| 1130 |
Avici
1130
AVICI
|
$0.821879 | $7.43 | 03-12-2025 |
156
|
-88.95% | 804.61% |
|
||
| 1131 |
WazirX
1131
WRX
|
$0.027515 | $5.94 | 05-04-2021 |
1859
|
-99.54% | 21,483.11% |
|
||
| 1132 |
Bitcoin Gold
1132
BTG
|
$0.599148 | $539.72 | 23-10-2017 |
3119
|
-99.89% | 89,981.24% |
|
||
| 1133 |
Ellipsis
1133
ELIPS
|
$0.014450 | $9.98 | 02-04-2021 |
1862
|
-99.86% | 68,957.78% |
|
||
| 1134 |
OpenServ
1134
SERV
|
$0.013544 | $0.136675 | 21-12-2024 |
503
|
-90.09% | 909.11% |
|
||
| 1135 |
TG Casino
1135
TGC
|
$0.133893 | $0.854589 | 11-02-2024 |
817
|
-84.33% | 538.26% |
|
||
| 1136 |
AMD Tokenized Stock (Ondo)
1136
AMDon
|
$414.46 | $472.63 | 09-11-2025 |
180
|
-12.31% | 14.04% |
|
||
| 1137 |
Destra Network
1137
DSYNC
|
$0.010603 | $0.543418 | 06-01-2025 |
487
|
-98.05% | 5,025.09% |
|
||
| 1138 |
Dymension
1138
DYM
|
$0.019836 | $8.52 | 14-02-2024 |
814
|
-99.77% | 42,863.26% |
|
||
| 1139 |
Forta
1139
FORT
|
$0.016241 | $0.955867 | 16-06-2022 |
1422
|
-98.30% | 5,785.62% |
|
||
| 1140 |
Alpine F1 Team Fan Token
1140
ALPINE
|
$0.480273 | $13.16 | 30-09-2025 |
220
|
-96.35% | 2,641.02% |
|
||
| 1141 |
Apu Apustaja
1141
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
536
|
-97.92% | 4,718.66% |
|
||
| 1142 |
Enzyme - Melon
1142
MLN
|
$3.11 | $270.05 | 04-01-2018 |
3046
|
-98.85% | 8,581.08% |
|
||
| 1143 |
saffron.finance
1143
SFI
|
$111.19 | $3,405.11 | 20-02-2021 |
1903
|
-96.73% | 2,962.39% |
|
||
| 1144 |
Talus Network
1144
US
|
$0.004612 | $0.023988 | 12-12-2025 |
147
|
-80.77% | 420.12% |
|
||
| 1145 |
Heroes of Mavia
1145
MAVIA
|
$0.041469 | $10.57 | 18-02-2024 |
810
|
-99.61% | 25,394.54% |
|
||
| 1146 |
OORT
1146
OORT
|
$0.013390 | $1.1754 | 10-03-2024 |
789
|
-98.86% | 8,678.12% |
|
||
| 1147 |
Polyhedra Network
1147
ZK
|
$0.014216 | $3.81 | 28-03-2024 |
771
|
-99.63% | 26,720.76% |
|
||
| 1148 |
我踏马来了
1148
我踏马来了
|
$0.010053 | $0.059829 | 02-02-2026 |
95
|
-83.20% | 495.11% |
|
||
| 1149 |
Mitosis
1149
MITO
|
$0.055394 | $0.389875 | 14-09-2025 |
236
|
-85.79% | 603.83% |
|
||
| 1150 |
DeAgentAI
1150
AIA
|
$0.052933 | $21.91 | 07-11-2025 |
182
|
-99.76% | 41,288.78% |
|
34.598 Monedas Monitoreadas - Página 23 de 692