Cap Mercado $2.80T
0.5%
Volumen 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Sleepless AI
1101
AI
|
$0.019320 | $2.34 | 09-03-2024 |
778
|
-99.18% | 12,021.47% |
|
||
| 1102 |
Bitcoin Gold
1102
BTG
|
$0.576269 | $539.72 | 23-10-2017 |
3107
|
-99.89% | 93,557.61% |
|
||
| 1103 |
RAMP
1103
RAMP
|
$0.021094 | $1.0326 | 22-03-2021 |
1861
|
-97.96% | 4,795.27% |
|
||
| 1104 |
Elastos
1104
ELA
|
$0.436101 | $93.96 | 24-02-2018 |
2983
|
-99.54% | 21,445.40% |
|
||
| 1105 |
Hamster Kombat
1105
HMSTR
|
$0.000156 | $0.009079 | 26-09-2024 |
577
|
-98.28% | 5,727.60% |
|
||
| 1106 |
Alpine F1 Team Fan Token
1106
ALPINE
|
$0.468473 | $13.16 | 30-09-2025 |
208
|
-96.44% | 2,710.06% |
|
||
| 1107 |
ApolloX
1107
APX
|
$0.226523 | $2.41 | 24-09-2025 |
214
|
-90.61% | 964.51% |
|
||
| 1108 |
Stader
1108
SD
|
$0.140908 | $9.39 | 06-04-2022 |
1481
|
-98.50% | 6,565.36% |
|
||
| 1109 |
Coq Inu
1109
COQ
|
$0.00000014 | $0.00000645 | 12-03-2024 |
775
|
-97.78% | 4,410.32% |
|
||
| 1110 |
Forta
1110
FORT
|
$0.015759 | $0.955867 | 16-06-2022 |
1410
|
-98.35% | 5,965.64% |
|
||
| 1111 |
Avalaunch
1111
XAVA
|
$0.294909 | $20.20 | 03-12-2021 |
1605
|
-98.54% | 6,748.54% |
|
||
| 1112 |
Autonolas
1112
OLAS
|
$0.041527 | $8.37 | 03-01-2024 |
844
|
-99.50% | 20,048.37% |
|
||
| 1113 |
Freedom Dollar
1113
FUSD
|
$1.0002 | $1.0034 | 19-10-2025 |
189
|
-0.32% | 0.32% |
|
||
| 1114 |
Dymension
1114
DYM
|
$0.018845 | $8.52 | 14-02-2024 |
802
|
-99.78% | 45,123.12% |
|
||
| 1115 |
Anthropic tokenized stock (PreStocks)
1115
ANTHROPIC
|
$1,065.70 | $1,227.88 | 19-04-2026 |
7
|
-13.21% | 15.22% |
|
||
| 1116 |
Landwolf
1116
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
501
|
-96.14% | 2,489.52% |
|
||
| 1117 |
DAO Maker
1117
DAO
|
$0.046544 | $8.75 | 21-04-2021 |
1831
|
-99.47% | 18,703.37% |
|
||
| 1118 |
Towns
1118
TOWNS
|
$0.003383 | $0.070737 | 05-08-2025 |
264
|
-95.22% | 1,990.97% |
|
||
| 1119 |
Vultisig
1119
VULT
|
$0.128023 | $0.454262 | 28-10-2025 |
180
|
-71.82% | 254.83% |
|
||
| 1120 |
OORT
1120
OORT
|
$0.012585 | $1.1754 | 10-03-2024 |
777
|
-98.93% | 9,239.41% |
|
||
| 1121 |
Automata Network
1121
ATA
|
$0.010151 | $1.99 | 28-08-2021 |
1702
|
-99.49% | 19,515.03% |
|
||
| 1122 |
Bertram The Pomeranian
1122
BERT
|
$0.009956 | $0.172225 | 19-11-2024 |
523
|
-94.22% | 1,629.79% |
|
||
| 1123 |
Ski Mask Dog
1123
SKI
|
$0.009662 | $0.343465 | 09-12-2024 |
503
|
-97.19% | 3,454.98% |
|
||
| 1124 |
IAGON
1124
IAG
|
$0.025853 | $0.389755 | 01-02-2025 |
449
|
-93.37% | 1,407.57% |
|
||
| 1125 |
PepeCoin
1125
PEPECOIN
|
$0.088086 | $7.01 | 12-04-2024 |
744
|
-98.74% | 7,858.96% |
|
||
| 1126 |
Tutorial
1126
TUT
|
$0.011323 | $0.169429 | 20-09-2025 |
218
|
-93.32% | 1,396.29% |
|
||
| 1127 |
EarthMeta
1127
EMT
|
$0.006558 | $0.196195 | 04-12-2024 |
508
|
-96.66% | 2,891.51% |
|
||
| 1128 |
Orchid
1128
OXT
|
$0.009439 | $1.0162 | 05-04-2021 |
1847
|
-99.07% | 10,666.26% |
|
||
| 1129 |
Limitless
1129
LMTS
|
$0.072190 | $0.421196 | 26-10-2025 |
182
|
-82.86% | 483.46% |
|
||
| 1130 |
Portal
1130
PORTAL
|
$0.012033 | $4.15 | 29-02-2024 |
787
|
-99.71% | 34,391.50% |
|
||
| 1131 |
LimeWire
1131
LMWR
|
$0.020714 | $1.72 | 03-04-2024 |
753
|
-98.80% | 8,227.12% |
|
||
| 1132 |
Hemi
1132
HEMI
|
$0.009375 | $0.186067 | 24-09-2025 |
214
|
-94.96% | 1,884.73% |
|
||
| 1133 |
InfinitiCoin
1133
INCO
|
$0.009401 | $0.020852 | 07-01-2025 |
474
|
-54.91% | 121.80% |
|
||
| 1134 | $78.57 | $79.69 | 25-02-2026 |
60
|
-1.40% | 1.42% |
|
|||
| 1135 |
Talus Network
1135
US
|
$0.004303 | $0.023988 | 12-12-2025 |
135
|
-82.06% | 457.44% |
|
||
| 1136 |
EthicHub
1136
ETHIX
|
$0.132944 | $5.28 | 16-11-2021 |
1622
|
-97.48% | 3,871.66% |
|
||
| 1137 |
OKX Wrapped ETH
1137
XETH
|
$2,361.09 | $3,038.83 | 28-01-2026 |
88
|
-22.30% | 28.70% |
|
||
| 1138 |
WiBX
1138
WBX
|
$0.000795 | $0.048659 | 09-03-2021 |
1874
|
-98.37% | 6,023.96% |
|
||
| 1139 |
SUPRA
1139
SUPRA
|
$0.000359 | $0.064833 | 08-12-2024 |
504
|
-99.45% | 17,952.80% |
|
||
| 1140 |
TG Casino
1140
TGC
|
$0.121418 | $0.854589 | 11-02-2024 |
805
|
-85.79% | 603.84% |
|
||
| 1141 |
Coinbase Tokenized Stock (Ondo)
1141
COINon
|
$199.15 | $395.52 | 10-10-2025 |
198
|
-49.65% | 98.60% |
|
||
| 1142 |
Wrapped FRAX
1142
WFRAX
|
$0.497900 | $3.95 | 20-07-2025 |
280
|
-87.40% | 693.45% |
|
||
| 1143 |
Atletico De Madrid Fan Token
1143
ATM
|
$1.1217 | $61.12 | 16-05-2021 |
1806
|
-98.16% | 5,348.35% |
|
||
| 1144 |
Kekius Maximus (kekiusmaximus.vip)
1144
KEKIUS
|
$0.009195 | $0.184449 | 03-01-2025 |
478
|
-95.02% | 1,906.06% |
|
||
| 1145 |
NFPrompt
1145
NFP
|
$0.015930 | $1.2425 | 27-12-2023 |
851
|
-98.72% | 7,699.82% |
|
||
| 1146 |
Mind Network
1146
FHE
|
$0.018005 | $0.261966 | 21-01-2026 |
95
|
-93.13% | 1,355.00% |
|
||
| 1147 |
PlatON
1147
LAT
|
$0.001328 | $0.770840 | 16-05-2021 |
1806
|
-99.83% | 57,958.01% |
|
||
| 1148 |
Heroes of Mavia
1148
MAVIA
|
$0.037349 | $10.57 | 18-02-2024 |
798
|
-99.65% | 28,207.10% |
|
||
| 1149 |
ANDY
1149
ANDY
|
$0.00000914 | $0.000346 | 12-12-2024 |
500
|
-97.36% | 3,687.71% |
|
||
| 1150 |
QuickSwap (Old)
1150
QUICK
|
$11.79 | $13,732.74 | 21-05-2022 |
1436
|
-99.91% | 116,405.58% |
|
34.531 Monedas Monitoreadas - Página 23 de 691