Cap Mercado $2.34T
-4.1%
Volumen 24h $114.73B
11.34%
BTC % 57.888%
-1.51%
ETH % 9.92367%
1.34%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Devve
1101
DEVVE
|
$0.030100 | $2.03 | 01-03-2024 |
823
|
-98.52% | 6,635.91% |
|
||
| 1102 |
Beefy.Finance
1102
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1904
|
-99.00% | 9,943.27% |
|
||
| 1103 |
Beam
1103
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2682
|
-99.40% | 16,578.85% |
|
||
| 1104 |
BlackFort Exchange Network
1104
BXN
|
$0.000639 | $0.015480 | 04-04-2024 |
789
|
-95.87% | 2,322.20% |
|
||
| 1105 |
ZenChain
1105
ZTC
|
$0.000515 | $0.007883 | 07-01-2026 |
146
|
-93.47% | 1,431.89% |
|
||
| 1106 |
zkVerify
1106
VFY
|
$0.007740 | $0.183150 | 30-09-2025 |
245
|
-95.77% | 2,266.28% |
|
||
| 1107 |
Foxsy AI
1107
FOXSY
|
$0.002495 | $0.122687 | 18-07-2024 |
684
|
-97.97% | 4,816.54% |
|
||
| 1108 |
Chevron Tokenized Stock (Ondo)
1108
CVXon
|
$192.12 | $220.90 | 30-03-2026 |
64
|
-13.03% | 14.98% |
|
||
| 1109 |
Adappter Token
1109
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1537
|
-99.62% | 26,519.09% |
|
||
| 1110 |
Myro
1110
MYRO
|
$0.002981 | $0.440337 | 09-03-2024 |
815
|
-99.32% | 14,671.44% |
|
||
| 1111 |
LumiWave / ONBUFF
1111
LWA
|
$0.003660 | $0.480302 | 10-11-2021 |
1665
|
-99.24% | 13,023.00% |
|
||
| 1112 |
CreatorBid
1112
BID
|
$0.007230 | $0.230890 | 23-01-2025 |
495
|
-96.87% | 3,093.50% |
|
||
| 1113 |
Buying.com
1113
BUY
|
$0.008390 | $0.074105 | 10-09-2021 |
1726
|
-88.68% | 783.25% |
|
||
| 1114 |
xMoney
1114
XMN
|
$0.002776 | $0.112956 | 09-10-2025 |
236
|
-97.54% | 3,969.11% |
|
||
| 1115 |
AGENDA 47
1115
A47
|
$0.002774 | $0.040376 | 17-03-2025 |
442
|
-93.13% | 1,355.44% |
|
||
| 1116 |
REI Network
1116
REI
|
$0.002900 | $0.338362 | 28-03-2024 |
796
|
-99.14% | 11,567.66% |
|
||
| 1117 |
GAIB
1117
GAIB
|
$0.013415 | $0.212184 | 19-11-2025 |
195
|
-93.68% | 1,481.75% |
|
||
| 1118 |
CrossFi / Mineplex 2.0
1118
XFI
|
$0.038840 | $1.78 | 16-06-2023 |
1082
|
-97.82% | 4,493.09% |
|
||
| 1119 |
Theoriq
1119
THQ
|
$0.017598 | $0.138019 | 16-12-2025 |
168
|
-87.25% | 684.29% |
|
||
| 1120 |
Balance
1120
EPT
|
$0.000636 | $0.056580 | 21-04-2025 |
407
|
-98.88% | 8,796.67% |
|
||
| 1121 |
McDonalds Tokenized Stock (Ondo)
1121
MCDon
|
$280.13 | $345.20 | 01-03-2026 |
93
|
-18.85% | 23.23% |
|
||
| 1122 |
TokenFi
1122
TOKEN
|
$0.002675 | $0.235467 | 26-03-2024 |
798
|
-98.86% | 8,701.88% |
|
||
| 1123 |
Allo
1123
RWA
|
$0.001481 | $0.017810 | 24-05-2025 |
374
|
-91.68% | 1,102.23% |
|
||
| 1124 |
Pirate Nation
1124
PIRATE
|
$0.003717 | $0.465419 | 19-07-2024 |
683
|
-99.20% | 12,421.37% |
|
||
| 1125 |
Warden
1125
WARD
|
$0.010546 | $0.141049 | 09-02-2026 |
113
|
-92.52% | 1,237.47% |
|
||
| 1126 |
Ampleforth Governance Token
1126
FORTH
|
$0.181492 | $71.37 | 22-04-2021 |
1867
|
-99.75% | 39,224.13% |
|
||
| 1127 |
Kadena
1127
KDA
|
$0.007725 | $28.25 | 11-11-2021 |
1664
|
-99.97% | 365,544.63% |
|
||
| 1128 |
Procter & Gamble Tokenized Stock (Ondo)
1128
PGon
|
$142.19 | $169.77 | 28-02-2026 |
94
|
-16.25% | 19.40% |
|
||
| 1129 |
Particl
1129
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3061
|
-99.69% | 31,676.09% |
|
||
| 1130 |
Nietzschean Penguin
1130
PENGUIN
|
$0.002610 | $0.160189 | 24-01-2026 |
129
|
-98.37% | 6,037.28% |
|
||
| 1131 |
Reef
1131
REEF
|
$0.000070 | $0.058406 | 15-03-2021 |
1905
|
-99.88% | 83,355.42% |
|
||
| 1132 |
Syscoin
1132
SYS
|
$0.002846 | $1.3085 | 02-01-2022 |
1612
|
-99.78% | 45,879.52% |
|
||
| 1133 |
Nestree
1133
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1902
|
-99.95% | 188,758.26% |
|
||
| 1134 |
JPMorgan Chase Tokenized Stock (Ondo)
1134
JPMon
|
$303.48 | $338.55 | 06-01-2026 |
147
|
-10.36% | 11.56% |
|
||
| 1135 |
Metahero
1135
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1642
|
-99.81% | 51,310.01% |
|
||
| 1136 |
TEMCO
1136
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1888
|
-98.25% | 5,628.57% |
|
||
| 1137 |
Camp Network
1137
CAMP
|
$0.001168 | $0.145992 | 29-08-2025 |
277
|
-99.20% | 12,394.45% |
|
||
| 1138 |
Dogebonk
1138
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1638
|
-99.69% | 32,041.72% |
|
||
| 1139 |
Dero
1139
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1696
|
-99.38% | 15,916.25% |
|
||
| 1140 |
Phoenixcoin
1140
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1882
|
-94.43% | 1,694.88% |
|
||
| 1141 |
Aeternity
1141
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2956
|
-99.89% | 92,870.66% |
|
||
| 1142 |
Xterio
1142
XTER
|
$0.012309 | $0.523124 | 19-01-2025 |
499
|
-97.65% | 4,149.78% |
|
||
| 1143 |
AVINOC
1143
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1134
|
-99.76% | 42,236.55% |
|
||
| 1144 |
Measurable Data Token
1144
MDT
|
$0.003540 | $0.858288 | 10-01-2018 |
3065
|
-99.59% | 24,145.42% |
|
||
| 1145 |
Baby Shark Universe
1145
BABYSHARK
|
$0.009086 | $0.356780 | 29-09-2025 |
246
|
-97.45% | 3,826.56% |
|
||
| 1146 |
Zeus Network
1146
ZEUS
|
$0.002539 | $1.1025 | 08-04-2024 |
785
|
-99.77% | 43,329.66% |
|
||
| 1147 |
BRN Metaverse
1147
BRN
|
$0.084300 | $7.30 | 25-04-2022 |
1499
|
-98.85% | 8,564.84% |
|
||
| 1148 |
Rarible
1148
RARI
|
$0.120936 | $63.53 | 16-11-2021 |
1659
|
-99.81% | 52,431.87% |
|
||
| 1149 |
Botto
1149
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1659
|
-99.26% | 13,413.35% |
|
||
| 1150 |
Mayflower AI
1150
MAY
|
$0.005370 | $0.084019 | 19-06-2025 |
348
|
-93.61% | 1,464.60% |
|
34.665 Monedas Monitoreadas - Página 23 de 694