Cap Mercado $2.16T
2.09%
Volumen 24h $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
MOBOX
1101
MBOX
|
$0.004900 | $15.68 | 01-12-2021 |
1653
|
-99.97% | 319,939.06% |
|
||
| 1102 |
TokenFi
1102
TOKEN
|
$0.002599 | $0.235467 | 26-03-2024 |
807
|
-98.90% | 8,959.88% |
|
||
| 1103 |
JPMorgan Chase Tokenized Stock (Ondo)
1103
JPMon
|
$315.02 | $338.55 | 06-01-2026 |
156
|
-6.95% | 7.47% |
|
||
| 1104 |
Particl
1104
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3070
|
-99.69% | 31,676.09% |
|
||
| 1105 |
Ampleforth Governance Token
1105
FORTH
|
$0.178007 | $71.37 | 22-04-2021 |
1876
|
-99.75% | 39,994.02% |
|
||
| 1106 |
LumiWave / ONBUFF
1106
LWA
|
$0.003190 | $0.480302 | 10-11-2021 |
1674
|
-99.34% | 14,956.48% |
|
||
| 1107 |
Nestree
1107
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1911
|
-99.95% | 188,758.26% |
|
||
| 1108 |
Valorbit
1108
VAL
|
$0.000409 | $0.000553 | 02-06-2026 |
9
|
-25.99% | 35.13% |
|
||
| 1109 |
TEMCO
1109
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1897
|
-98.25% | 5,628.57% |
|
||
| 1110 |
PeiPei
1110
PEIPEI
|
$0.0000000058 | $0.00000039 | 19-07-2024 |
692
|
-98.50% | 6,561.03% |
|
||
| 1111 |
Myro
1111
MYRO
|
$0.002632 | $0.440337 | 09-03-2024 |
824
|
-99.40% | 16,632.45% |
|
||
| 1112 |
Contentos
1112
COS
|
$0.000476 | $0.085274 | 08-07-2019 |
2530
|
-99.44% | 17,814.68% |
|
||
| 1113 |
Dero
1113
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1705
|
-99.38% | 15,916.25% |
|
||
| 1114 |
Phoenixcoin
1114
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1891
|
-94.43% | 1,694.88% |
|
||
| 1115 |
Orbiter Finance
1115
OBT
|
$0.000443 | $0.032263 | 14-03-2025 |
454
|
-98.63% | 7,189.70% |
|
||
| 1116 |
Allo
1116
RWA
|
$0.001328 | $0.017810 | 24-05-2025 |
383
|
-92.54% | 1,241.14% |
|
||
| 1117 |
Cook Protocol
1117
COOK
|
$0.002704 | $0.330197 | 01-04-2021 |
1897
|
-99.18% | 12,111.44% |
|
||
| 1118 |
Roam
1118
ROAM
|
$0.006784 | $0.409353 | 06-03-2025 |
462
|
-98.34% | 5,934.01% |
|
||
| 1119 |
BRN Metaverse
1119
BRN
|
$0.083700 | $7.30 | 25-04-2022 |
1508
|
-98.85% | 8,626.95% |
|
||
| 1120 |
Botto
1120
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1668
|
-99.26% | 13,413.35% |
|
||
| 1121 |
PepsiCo Tokenized Stock (Ondo)
1121
PEPon
|
$148.21 | $173.38 | 12-02-2026 |
119
|
-14.52% | 16.99% |
|
||
| 1122 |
Holdstation
1122
HOLD
|
$0.289700 | $7.53 | 26-03-2024 |
807
|
-96.15% | 2,498.57% |
|
||
| 1123 |
xMoney
1123
XMN
|
$0.002310 | $0.112956 | 09-10-2025 |
245
|
-97.95% | 4,789.88% |
|
||
| 1124 |
Foxsy AI
1124
FOXSY
|
$0.002016 | $0.122687 | 18-07-2024 |
693
|
-98.36% | 5,985.37% |
|
||
| 1125 |
Reef
1125
REEF
|
$0.000062 | $0.058406 | 15-03-2021 |
1914
|
-99.89% | 94,103.79% |
|
||
| 1126 |
Nietzschean Penguin
1126
PENGUIN
|
$0.002260 | $0.160189 | 24-01-2026 |
138
|
-98.59% | 6,989.39% |
|
||
| 1127 |
CrossFi / Mineplex 2.0
1127
XFI
|
$0.032299 | $1.78 | 16-06-2023 |
1091
|
-98.19% | 5,423.29% |
|
||
| 1128 |
Celo Euro
1128
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1698
|
-10.64% | 11.91% |
|
||
| 1129 |
Staika
1129
STIK
|
$0.016080 | $5.87 | 22-01-2025 |
505
|
-99.73% | 36,418.88% |
|
||
| 1130 |
YURU COIN
1130
YURU
|
$0.289700 | $1.1897 | 14-08-2025 |
301
|
-75.65% | 310.67% |
|
||
| 1131 |
Aragon
1131
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1892
|
-99.66% | 29,029.10% |
|
||
| 1132 |
Kadena
1132
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1673
|
-99.98% | 434,454.58% |
|
||
| 1133 |
Pluton
1133
PLU
|
$0.127400 | $110.89 | 05-11-2016 |
3505
|
-99.89% | 86,941.60% |
|
||
| 1134 |
Balance
1134
EPT
|
$0.000510 | $0.056580 | 21-04-2025 |
416
|
-99.10% | 10,993.35% |
|
||
| 1135 |
Project WITH
1135
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1893
|
-98.16% | 5,325.91% |
|
||
| 1136 |
Pirate Nation
1136
PIRATE
|
$0.002997 | $0.465419 | 19-07-2024 |
692
|
-99.36% | 15,429.51% |
|
||
| 1137 |
Gochujangcoin
1137
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
376
|
-93.98% | 1,560.27% |
|
||
| 1138 |
Coupon Assets
1138
CA
|
$0.221304 | $1.67 | 01-11-2024 |
587
|
-86.77% | 656.09% |
|
||
| 1139 |
Symbiosis Finance
1139
SIS
|
$0.022013 | $5.61 | 16-01-2022 |
1607
|
-99.61% | 25,385.01% |
|
||
| 1140 |
Theoriq
1140
THQ
|
$0.013841 | $0.138019 | 16-12-2025 |
177
|
-89.97% | 897.15% |
|
||
| 1141 |
Baby Shark Universe
1141
BABYSHARK
|
$0.008294 | $0.356780 | 29-09-2025 |
255
|
-97.68% | 4,201.50% |
|
||
| 1142 |
Propbase
1142
PROPS
|
$0.004331 | $0.265337 | 05-04-2024 |
797
|
-98.37% | 6,026.26% |
|
||
| 1143 |
Volt Inu V2
1143
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1507
|
-98.91% | 9,072.14% |
|
||
| 1144 |
Zeus Network
1144
ZEUS
|
$0.002215 | $1.1025 | 08-04-2024 |
794
|
-99.80% | 49,672.84% |
|
||
| 1145 |
AllianceBlock Nexera
1145
NXRA
|
$0.001980 | $0.284553 | 26-03-2024 |
807
|
-99.30% | 14,271.35% |
|
||
| 1146 |
AGENDA 47
1146
A47
|
$0.002065 | $0.040376 | 17-03-2025 |
451
|
-94.89% | 1,855.53% |
|
||
| 1147 |
Permission Coin
1147
ASK
|
$0.000126 | $0.024958 | 21-09-2021 |
1724
|
-99.50% | 19,734.90% |
|
||
| 1148 |
Ribbon Finance
1148
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1707
|
-99.49% | 19,329.66% |
|
||
| 1149 |
Scallop
1149
SCA
|
$0.012599 | $1.4335 | 09-03-2024 |
824
|
-99.12% | 11,277.48% |
|
||
| 1150 |
Starbucks Tokenized Stock (Ondo)
1150
SBUXon
|
$100.62 | $108.96 | 14-05-2026 |
28
|
-7.66% | 8.29% |
|
34.665 Monedas Monitoreadas - Página 23 de 694