Cap Mercado $3.25T
1.57%
Volumen 24h $187.49B
35.99%
BTC % 55.12%
0.09%
ETH % 11.31%
0.97%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Auki Labs
1101
AUKI
|
$0.009019 | $0.059645 | 22-01-2025 |
334
|
-84.88% | 561.32% |
|
||
| 1102 |
Haedal Protocol
1102
HAEDAL
|
$0.038714 | $0.291877 | 17-07-2025 |
158
|
-86.74% | 653.94% |
|
||
| 1103 |
ApolloX
1103
APX
|
$0.245509 | $2.41 | 24-09-2025 |
89
|
-89.82% | 882.19% |
|
||
| 1104 |
Bitrise Token
1104
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1592
|
-99.33% | 14,862.96% |
|
||
| 1105 |
MECCA
1105
MEA
|
$0.006700 | $0.028804 | 18-08-2025 |
126
|
-76.74% | 329.94% |
|
||
| 1106 |
Peercoin
1106
PPC
|
$0.359964 | $13.66 | 08-10-2021 |
1536
|
-97.36% | 3,694.58% |
|
||
| 1107 |
TAC Protocol
1107
TAC
|
$0.004454 | $0.022992 | 15-07-2025 |
160
|
-80.63% | 416.15% |
|
||
| 1108 |
Alpine F1 Team Fan Token
1108
ALPINE
|
$0.578646 | $13.16 | 30-09-2025 |
83
|
-95.60% | 2,175.03% |
|
||
| 1109 |
Purple Pepe
1109
$PURPE
|
$0.000026 | $0.000297 | 25-11-2024 |
392
|
-91.36% | 1,057.32% |
|
||
| 1110 |
Amo Coin
1110
AMO
|
$0.000503 | $0.016426 | 05-04-2021 |
1722
|
-96.94% | 3,166.82% |
|
||
| 1111 |
Aspecta
1111
ASP
|
$0.042024 | $0.432180 | 24-07-2025 |
151
|
-90.28% | 928.40% |
|
||
| 1112 |
Coinbase tokenized stock (xStock)
1112
COINX
|
$253.03 | $440.95 | 18-07-2025 |
157
|
-42.62% | 74.27% |
|
||
| 1113 |
Keyboard Cat
1113
KEYCAT
|
$0.001053 | $0.015906 | 18-11-2024 |
399
|
-93.38% | 1,409.79% |
|
||
| 1114 |
IDEX
1114
IDEX
|
$0.010591 | $0.974515 | 08-09-2021 |
1566
|
-98.91% | 9,101.75% |
|
||
| 1115 |
Renzo Restaked SOL
1115
EZSOL
|
$158.35 | $311.19 | 18-09-2025 |
95
|
-49.11% | 96.52% |
|
||
| 1116 |
SIX
1116
SIX
|
$0.012114 | $0.552087 | 29-11-2021 |
1484
|
-97.81% | 4,457.55% |
|
||
| 1117 |
Tutorial
1117
TUT
|
$0.012643 | $0.169429 | 20-09-2025 |
93
|
-92.54% | 1,240.06% |
|
||
| 1118 |
Galeon
1118
GALEON
|
$0.012859 | $0.040863 | 08-04-2024 |
623
|
-68.53% | 217.78% |
|
||
| 1119 |
OORT
1119
OORT
|
$0.015816 | $1.1754 | 10-03-2024 |
652
|
-98.65% | 7,331.56% |
|
||
| 1120 |
Graphite Protocol
1120
GP
|
$0.308783 | $6.77 | 25-07-2025 |
150
|
-95.44% | 2,093.20% |
|
||
| 1121 |
Gleec
1121
GLEEC
|
$0.110750 | $6.24 | 29-03-2020 |
2094
|
-98.22% | 5,530.43% |
|
||
| 1122 |
Enigma
1122
ENX
|
$0.163723 | $0.177199 | 14-12-2025 |
8
|
-7.61% | 8.23% |
|
||
| 1123 |
Layer3
1123
L3
|
$0.010922 | $0.153896 | 28-03-2025 |
269
|
-92.90% | 1,309.09% |
|
||
| 1124 |
MORI COIN
1124
MORI
|
$0.013077 | $0.197548 | 07-07-2025 |
168
|
-93.38% | 1,410.63% |
|
||
| 1125 |
InfinitiCoin
1125
INCO
|
$0.010466 | $0.020852 | 07-01-2025 |
349
|
-49.81% | 99.22% |
|
||
| 1126 |
Orbiter Finance
1126
OBT
|
$0.002148 | $0.032263 | 14-03-2025 |
283
|
-93.34% | 1,402.18% |
|
||
| 1127 |
Manyu
1127
MANYU
|
$0.0000000100 | $0.00000007 | 30-09-2025 |
83
|
-84.67% | 552.17% |
|
||
| 1128 |
Gearbox Protocol
1128
GEAR
|
$0.001027 | $0.037220 | 12-04-2024 |
619
|
-97.24% | 3,525.24% |
|
||
| 1129 |
Rupiah Token
1129
IDRT
|
$0.000060 | $0.000445 | 18-11-2025 |
34
|
-86.55% | 643.51% |
|
||
| 1130 |
Tokemak
1130
TOKE
|
$0.122438 | $381.55 | 16-11-2021 |
1497
|
-99.97% | 311,530.00% |
|
||
| 1131 |
World3
1131
WAI
|
$0.036607 | $0.068862 | 21-10-2025 |
62
|
-46.84% | 88.11% |
|
||
| 1132 | $150.20 | $153.12 | 09-12-2025 |
13
|
-1.91% | 1.95% |
|
|||
| 1133 |
BitcoinOS
1133
BOS
|
$0.002380 | $0.011545 | 29-10-2025 |
54
|
-79.38% | 385.00% |
|
||
| 1134 |
Nosana
1134
NOS
|
$0.211659 | $7.88 | 07-03-2024 |
655
|
-97.31% | 3,620.70% |
|
||
| 1135 |
Juventus Fan Token
1135
JUV
|
$0.720994 | $38.11 | 21-12-2020 |
1827
|
-98.11% | 5,185.11% |
|
||
| 1136 |
Houdini Swap / Poof Token
1136
POOF
|
$0.113002 | $1.2983 | 05-03-2024 |
657
|
-91.30% | 1,048.91% |
|
||
| 1137 |
World of Dypians
1137
WOD
|
$0.027219 | $0.239660 | 02-01-2025 |
354
|
-88.64% | 780.48% |
|
||
| 1138 |
Tether Gold Tokens
1138
XAUT0
|
$4,439.01 | $4,396.33 | 17-10-2025 |
66
|
0.97% | - |
|
||
| 1139 |
Diamond
1139
DMD
|
$2.62 | $42.40 | 02-01-2018 |
2911
|
-93.82% | 1,517.77% |
|
||
| 1140 |
Heima
1140
HEI
|
$0.120124 | $1.2978 | 13-02-2025 |
312
|
-90.74% | 980.39% |
|
||
| 1141 |
Faith Tribe
1141
FTRB
|
$0.003780 | $0.071060 | 27-02-2022 |
1394
|
-94.68% | 1,780.03% |
|
||
| 1142 |
Bella Protocol
1142
BEL
|
$0.126896 | $6.24 | 16-09-2020 |
1923
|
-97.97% | 4,821.09% |
|
||
| 1143 |
iShares Gold Trust Tokenized ETF (Ondo)
1143
IAUon
|
$83.48 | $82.43 | 17-10-2025 |
66
|
1.27% | - |
|
||
| 1144 |
Arena-Z
1144
A2Z
|
$0.001332 | $0.011203 | 08-08-2025 |
136
|
-88.11% | 740.74% |
|
||
| 1145 |
Sweat Economy
1145
SWEAT
|
$0.001406 | $0.091883 | 14-09-2022 |
1195
|
-98.47% | 6,436.84% |
|
||
| 1146 |
Osmosis allBTC
1146
BTC
|
$89,445.98 | $130,739.90 | 15-06-2025 |
190
|
-31.58% | 46.17% |
|
||
| 1147 |
Bitboard
1147
BB
|
$0.002309 | $0.243963 | 02-10-2024 |
446
|
-99.05% | 10,465.31% |
|
||
| 1148 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1148
EFAon
|
$96.90 | $104.24 | 10-12-2025 |
12
|
-7.05% | 7.58% |
|
||
| 1149 |
Shorty
1149
SHORTY
|
$0.100464 | $0.102962 | 16-04-2021 |
1711
|
-2.43% | 2.49% |
|
||
| 1150 |
Oraichain Token
1150
ORAI
|
$0.730715 | $107.48 | 20-02-2021 |
1766
|
-99.32% | 14,608.37% |
|
33.847 Monedas Monitoreadas - Página 23 de 677