Cap Mercado $2.77T
0%
Volumen 24h $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Assemble Protocol
1101
ASM
|
$0.007244 | $0.645029 | 26-04-2021 |
1847
|
-98.88% | 8,804.40% |
|
||
| 1102 |
Sport.Fun
1102
FUN
|
$0.065495 | $0.120686 | 16-01-2026 |
121
|
-45.73% | 84.27% |
|
||
| 1103 |
AhaToken
1103
AHT
|
$0.001515 | $0.033678 | 09-10-2021 |
1681
|
-95.50% | 2,122.56% |
|
||
| 1104 |
MARBLEX
1104
MBX
|
$0.039549 | $72.17 | 28-03-2022 |
1511
|
-99.95% | 182,376.99% |
|
||
| 1105 |
Avalaunch
1105
XAVA
|
$0.327563 | $20.20 | 03-12-2021 |
1626
|
-98.38% | 6,065.84% |
|
||
| 1106 |
Elastos
1106
ELA
|
$0.473447 | $93.96 | 24-02-2018 |
3004
|
-99.50% | 19,745.86% |
|
||
| 1107 |
CONX / XPLA
1107
CONX
|
$0.011669 | $1.4039 | 16-03-2023 |
1158
|
-99.17% | 11,930.40% |
|
||
| 1108 |
Abbott tokenized stock (xStock)
1108
ABTX
|
$84.88 | $137.82 | 22-09-2025 |
237
|
-38.41% | 62.36% |
|
||
| 1109 |
Mitosis Matrix USDT (Lista)
1109
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
77
|
-4.60% | 4.82% |
|
||
| 1110 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1110
EFAon
|
$102.44 | $107.54 | 27-02-2026 |
79
|
-4.74% | 4.97% |
|
||
| 1111 |
Ellipsis
1111
ELIPS
|
$0.014726 | $9.98 | 02-04-2021 |
1871
|
-99.85% | 67,662.99% |
|
||
| 1112 |
Inverse Finance
1112
INV
|
$14.74 | $1,788.54 | 17-03-2021 |
1887
|
-99.18% | 12,029.96% |
|
||
| 1113 |
Chainbounty / Sentinel Protocol
1113
BOUNTY
|
$0.020450 | $0.417689 | 03-04-2021 |
1870
|
-95.10% | 1,942.52% |
|
||
| 1114 |
Ika
1114
IKA
|
$0.003506 | $0.181730 | 08-09-2025 |
251
|
-98.07% | 5,083.66% |
|
||
| 1115 |
Helium Mobile
1115
MOBILE
|
$0.000119 | $0.007687 | 19-12-2023 |
880
|
-98.46% | 6,381.55% |
|
||
| 1116 |
Bubblemaps
1116
BMT
|
$0.016034 | $0.301671 | 18-03-2025 |
425
|
-94.69% | 1,781.50% |
|
||
| 1117 |
XION
1117
XION
|
$0.149331 | $7.73 | 05-12-2024 |
528
|
-98.07% | 5,077.70% |
|
||
| 1118 |
Eesee
1118
ESE
|
$0.009041 | $0.144432 | 11-04-2024 |
766
|
-93.74% | 1,497.53% |
|
||
| 1119 |
AMD Tokenized Stock (Ondo)
1119
AMDon
|
$419.01 | $472.63 | 09-11-2025 |
189
|
-11.35% | 12.80% |
|
||
| 1120 |
Wise
1120
WISE
|
$0.119643 | $0.970434 | 09-01-2021 |
1954
|
-87.67% | 711.11% |
|
||
| 1121 |
Gamestop tokenized stock (xStock)
1121
GMEX
|
$20.94 | $28.78 | 04-05-2026 |
13
|
-27.22% | 37.39% |
|
||
| 1122 |
AdEx
1122
ADX
|
$0.070653 | $3.71 | 07-01-2018 |
3052
|
-98.09% | 5,148.58% |
|
||
| 1123 |
Felysyum
1123
FELY
|
$0.238464 | $0.401288 | 27-02-2026 |
79
|
-40.58% | 68.28% |
|
||
| 1124 |
Coinbase Wrapped ADA
1124
CBADA
|
$0.255563 | $0.9969 | 14-08-2025 |
276
|
-74.36% | 290.07% |
|
||
| 1125 |
TG Casino
1125
TGC
|
$0.135345 | $0.854589 | 11-02-2024 |
826
|
-84.16% | 531.42% |
|
||
| 1126 |
FC Barcelona Fan Token
1126
BAR
|
$0.416024 | $79.26 | 21-04-2021 |
1852
|
-99.48% | 18,951.64% |
|
||
| 1127 |
4
1127
4
|
$0.010374 | $0.293896 | 08-10-2025 |
221
|
-96.47% | 2,732.97% |
|
||
| 1128 | $0.014149 | $4.80 | 25-11-2021 |
1634
|
-99.71% | 33,843.64% |
|
|||
| 1129 |
saffron.finance
1129
SFI
|
$112.18 | $3,405.11 | 20-02-2021 |
1912
|
-96.71% | 2,935.49% |
|
||
| 1130 |
Balancer
1130
BAL
|
$0.147588 | $74.77 | 04-05-2021 |
1839
|
-99.80% | 50,562.88% |
|
||
| 1131 |
AS Roma Fan Token
1131
ASR
|
$1.1946 | $26.69 | 29-12-2020 |
1965
|
-95.52% | 2,134.06% |
|
||
| 1132 |
Coq Inu
1132
COQ
|
$0.00000015 | $0.00000645 | 12-03-2024 |
796
|
-97.75% | 4,348.11% |
|
||
| 1133 |
Apu Apustaja
1133
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
545
|
-97.95% | 4,773.75% |
|
||
| 1134 |
Forta
1134
FORT
|
$0.015904 | $0.955867 | 16-06-2022 |
1431
|
-98.34% | 5,910.15% |
|
||
| 1135 |
FC Porto
1135
PORTO
|
$0.777147 | $9.16 | 17-11-2021 |
1642
|
-91.52% | 1,078.55% |
|
||
| 1136 |
Phoenix
1136
PHNIX
|
$0.000019 | $0.000123 | 28-12-2024 |
505
|
-84.27% | 535.87% |
|
||
| 1137 |
PAAL AI
1137
PAAL
|
$0.010048 | $0.855226 | 11-03-2024 |
797
|
-98.83% | 8,411.75% |
|
||
| 1138 |
Epic Chain
1138
EPIC
|
$0.297564 | $3.05 | 20-08-2025 |
270
|
-90.25% | 925.43% |
|
||
| 1139 |
Wrapped QUIL
1139
WQUIL
|
$0.011053 | $0.110193 | 19-11-2024 |
544
|
-89.97% | 896.92% |
|
||
| 1140 |
WazirX
1140
WRX
|
$0.026279 | $5.94 | 05-04-2021 |
1868
|
-99.56% | 22,498.32% |
|
||
| 1141 |
Hamster Kombat
1141
HMSTR
|
$0.000155 | $0.009079 | 26-09-2024 |
598
|
-98.29% | 5,760.25% |
|
||
| 1142 |
Orchid
1142
OXT
|
$0.009908 | $1.0162 | 05-04-2021 |
1868
|
-99.03% | 10,156.65% |
|
||
| 1143 |
ApolloX
1143
APX
|
$0.224886 | $2.41 | 24-09-2025 |
235
|
-90.67% | 972.26% |
|
||
| 1144 |
Freedom Dollar
1144
FUSD
|
$1.0007 | $1.0034 | 19-10-2025 |
210
|
-0.28% | 0.28% |
|
||
| 1145 |
Treehouse
1145
TREE
|
$0.063401 | $1.2420 | 29-07-2025 |
292
|
-94.90% | 1,858.93% |
|
||
| 1146 |
Auki Labs
1146
AUKI
|
$0.007732 | $0.059645 | 22-01-2025 |
480
|
-87.04% | 671.42% |
|
||
| 1147 |
Forest Protocol
1147
FOREST
|
$0.092277 | $0.245672 | 10-05-2026 |
7
|
-62.44% | 166.23% |
|
||
| 1148 |
Destra Network
1148
DSYNC
|
$0.010103 | $0.543418 | 06-01-2025 |
496
|
-98.14% | 5,278.81% |
|
||
| 1149 |
Access Protocol
1149
ACS
|
$0.000195 | $0.026210 | 16-02-2023 |
1186
|
-99.26% | 13,351.26% |
|
||
| 1150 | $80.47 | $85.06 | 11-05-2026 |
6
|
-5.39% | 5.70% |
|
34.639 Monedas Monitoreadas - Página 23 de 693