Cap Mercado $2.39T
-2.85%
Volumen 24h $111.89B
36.46%
BTC % 58.2991%
-1.59%
ETH % 9.95626%
2.48%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Mysterium
1101
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3066
|
-97.43% | 3,797.15% |
|
||
| 1102 |
Foxsy AI
1102
FOXSY
|
$0.002542 | $0.122687 | 18-07-2024 |
684
|
-97.93% | 4,725.65% |
|
||
| 1103 |
CreatorBid
1103
BID
|
$0.007506 | $0.230890 | 23-01-2025 |
495
|
-96.75% | 2,976.08% |
|
||
| 1104 |
Beefy.Finance
1104
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1904
|
-99.00% | 9,943.27% |
|
||
| 1105 |
Beam
1105
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2682
|
-99.40% | 16,578.85% |
|
||
| 1106 |
Balance
1106
EPT
|
$0.000679 | $0.056580 | 21-04-2025 |
407
|
-98.80% | 8,232.87% |
|
||
| 1107 |
ZenChain
1107
ZTC
|
$0.000513 | $0.007883 | 07-01-2026 |
146
|
-93.49% | 1,435.88% |
|
||
| 1108 |
zkVerify
1108
VFY
|
$0.007740 | $0.183150 | 30-09-2025 |
245
|
-95.77% | 2,266.28% |
|
||
| 1109 |
Adappter Token
1109
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1537
|
-99.62% | 26,519.09% |
|
||
| 1110 |
Theoriq
1110
THQ
|
$0.018286 | $0.138019 | 16-12-2025 |
168
|
-86.75% | 654.79% |
|
||
| 1111 |
LumiWave / ONBUFF
1111
LWA
|
$0.003660 | $0.480302 | 10-11-2021 |
1665
|
-99.24% | 13,023.00% |
|
||
| 1112 |
Myro
1112
MYRO
|
$0.002984 | $0.440337 | 09-03-2024 |
815
|
-99.32% | 14,656.59% |
|
||
| 1113 |
CrossFi / Mineplex 2.0
1113
XFI
|
$0.039966 | $1.78 | 16-06-2023 |
1082
|
-97.76% | 4,363.64% |
|
||
| 1114 |
Chevron Tokenized Stock (Ondo)
1114
CVXon
|
$189.89 | $220.90 | 30-03-2026 |
64
|
-14.04% | 16.33% |
|
||
| 1115 |
Buying.com
1115
BUY
|
$0.008370 | $0.074105 | 10-09-2021 |
1726
|
-88.71% | 785.37% |
|
||
| 1116 |
REI Network
1116
REI
|
$0.002918 | $0.338362 | 28-03-2024 |
796
|
-99.14% | 11,495.68% |
|
||
| 1117 |
Nietzschean Penguin
1117
PENGUIN
|
$0.002738 | $0.160189 | 24-01-2026 |
129
|
-98.29% | 5,749.57% |
|
||
| 1118 |
Allo
1118
RWA
|
$0.001517 | $0.017810 | 24-05-2025 |
374
|
-91.48% | 1,073.73% |
|
||
| 1119 |
AGENDA 47
1119
A47
|
$0.002714 | $0.040376 | 17-03-2025 |
442
|
-93.28% | 1,387.90% |
|
||
| 1120 |
TokenFi
1120
TOKEN
|
$0.002719 | $0.235467 | 26-03-2024 |
798
|
-98.85% | 8,561.63% |
|
||
| 1121 |
McDonalds Tokenized Stock (Ondo)
1121
MCDon
|
$279.88 | $345.20 | 01-03-2026 |
93
|
-18.92% | 23.34% |
|
||
| 1122 |
Pirate Nation
1122
PIRATE
|
$0.003745 | $0.465419 | 19-07-2024 |
683
|
-99.20% | 12,327.75% |
|
||
| 1123 |
GAIB
1123
GAIB
|
$0.013190 | $0.212184 | 19-11-2025 |
195
|
-93.78% | 1,508.67% |
|
||
| 1124 |
xMoney
1124
XMN
|
$0.002670 | $0.112956 | 09-10-2025 |
236
|
-97.64% | 4,130.57% |
|
||
| 1125 |
Warden
1125
WARD
|
$0.010626 | $0.141049 | 09-02-2026 |
113
|
-92.47% | 1,227.44% |
|
||
| 1126 |
Procter & Gamble Tokenized Stock (Ondo)
1126
PGon
|
$143.66 | $169.77 | 28-02-2026 |
94
|
-15.38% | 18.17% |
|
||
| 1127 |
Camp Network
1127
CAMP
|
$0.001244 | $0.145992 | 29-08-2025 |
277
|
-99.15% | 11,638.89% |
|
||
| 1128 |
Ampleforth Governance Token
1128
FORTH
|
$0.180500 | $71.37 | 22-04-2021 |
1867
|
-99.75% | 39,440.23% |
|
||
| 1129 |
Kadena
1129
KDA
|
$0.007725 | $28.25 | 11-11-2021 |
1664
|
-99.97% | 365,544.63% |
|
||
| 1130 |
Particl
1130
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3061
|
-99.69% | 31,676.09% |
|
||
| 1131 |
Xterio
1131
XTER
|
$0.013086 | $0.523124 | 19-01-2025 |
499
|
-97.50% | 3,897.44% |
|
||
| 1132 |
Baby Shark Universe
1132
BABYSHARK
|
$0.010105 | $0.356780 | 29-09-2025 |
246
|
-97.17% | 3,430.59% |
|
||
| 1133 |
Reef
1133
REEF
|
$0.000070 | $0.058406 | 15-03-2021 |
1905
|
-99.88% | 83,342.12% |
|
||
| 1134 |
BRN Metaverse
1134
BRN
|
$0.091100 | $7.30 | 25-04-2022 |
1499
|
-98.75% | 7,918.06% |
|
||
| 1135 |
Nestree
1135
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1902
|
-99.95% | 188,758.26% |
|
||
| 1136 |
Metahero
1136
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1642
|
-99.81% | 51,310.01% |
|
||
| 1137 |
TEMCO
1137
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1888
|
-98.25% | 5,628.57% |
|
||
| 1138 |
JPMorgan Chase Tokenized Stock (Ondo)
1138
JPMon
|
$300.02 | $338.55 | 06-01-2026 |
147
|
-11.38% | 12.84% |
|
||
| 1139 |
Dogebonk
1139
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1638
|
-99.69% | 32,041.72% |
|
||
| 1140 |
401jK
1140
401JK
|
$0.002429 | $0.018731 | 25-11-2025 |
189
|
-87.03% | 671.13% |
|
||
| 1141 |
Dero
1141
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1696
|
-99.38% | 15,916.25% |
|
||
| 1142 |
Phoenixcoin
1142
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1882
|
-94.43% | 1,694.88% |
|
||
| 1143 |
Aeternity
1143
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2956
|
-99.89% | 92,870.66% |
|
||
| 1144 |
Zeus Network
1144
ZEUS
|
$0.002603 | $1.1025 | 08-04-2024 |
785
|
-99.76% | 42,255.45% |
|
||
| 1145 |
Rarible
1145
RARI
|
$0.123188 | $63.53 | 16-11-2021 |
1659
|
-99.81% | 51,471.58% |
|
||
| 1146 |
AVINOC
1146
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1134
|
-99.76% | 42,236.55% |
|
||
| 1147 |
Measurable Data Token
1147
MDT
|
$0.003540 | $0.858288 | 10-01-2018 |
3065
|
-99.59% | 24,145.42% |
|
||
| 1148 |
Propbase
1148
PROPS
|
$0.004912 | $0.265337 | 05-04-2024 |
788
|
-98.15% | 5,302.21% |
|
||
| 1149 |
Botto
1149
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1659
|
-99.26% | 13,413.35% |
|
||
| 1150 |
Syscoin
1150
SYS
|
$0.002625 | $1.3085 | 02-01-2022 |
1612
|
-99.80% | 49,738.30% |
|
34.665 Monedas Monitoreadas - Página 23 de 694