Cap Mercado $3.14T
-5.4%
Volumen 24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
iShares TIPS Bond Tokenized ETF (Ondo)
1101
TIPon
|
$112.03 | $114.38 | 18-11-2025 |
13
|
-2.06% | 2.10% |
|
||
| 1102 |
Telos
1102
TLOS
|
$0.025043 | $1.4287 | 07-02-2022 |
1393
|
-98.25% | 5,605.05% |
|
||
| 1103 |
PinLink
1103
PIN
|
$0.127498 | $3.93 | 11-12-2024 |
355
|
-96.76% | 2,985.54% |
|
||
| 1104 |
SUNDOG
1104
SUNDOG
|
$0.011113 | $0.373728 | 27-09-2024 |
430
|
-97.03% | 3,263.11% |
|
||
| 1105 |
Mitosis Matrix USDT (Lista)
1105
MAUSDT_LISTA
|
$1.0085 | $1.0114 | 19-11-2025 |
12
|
-0.30% | 0.30% |
|
||
| 1106 |
SIX
1106
SIX
|
$0.013119 | $0.552087 | 29-11-2021 |
1463
|
-97.62% | 4,108.29% |
|
||
| 1107 |
Diamond
1107
DMD
|
$2.86 | $42.40 | 02-01-2018 |
2890
|
-93.24% | 1,380.30% |
|
||
| 1108 |
GAIB
1108
GAIB
|
$0.056392 | $0.212184 | 19-11-2025 |
12
|
-73.42% | 276.26% |
|
||
| 1109 |
DRX Token
1109
DRX
|
$0.016705 | $0.065373 | 03-10-2025 |
59
|
-74.45% | 291.33% |
|
||
| 1110 |
Badger DAO
1110
BADGER
|
$0.556799 | $89.50 | 09-02-2021 |
1756
|
-99.38% | 15,974.72% |
|
||
| 1111 |
Ark of Panda
1111
AOP
|
$0.036761 | $0.086618 | 14-10-2025 |
48
|
-57.56% | 135.62% |
|
||
| 1112 |
Renzo Restaked SOL
1112
EZSOL
|
$159.80 | $311.19 | 18-09-2025 |
74
|
-48.65% | 94.74% |
|
||
| 1113 |
Aspecta
1113
ASP
|
$0.042138 | $0.432180 | 24-07-2025 |
130
|
-90.25% | 925.62% |
|
||
| 1114 |
ParaSwap
1114
PSP
|
$0.014727 | $7.60 | 16-11-2021 |
1476
|
-99.81% | 51,526.90% |
|
||
| 1115 |
FONSmartChain
1115
FON
|
$0.602640 | $5.10 | 16-02-2024 |
654
|
-88.18% | 745.95% |
|
||
| 1116 |
Coinbase tokenized stock (xStock)
1116
COINX
|
$262.98 | $440.95 | 18-07-2025 |
136
|
-40.36% | 67.67% |
|
||
| 1117 |
Green Satoshi Token (SOL)
1117
GST
|
$0.002564 | $9.03 | 28-04-2022 |
1313
|
-99.97% | 351,974.28% |
|
||
| 1118 |
MSQUARE GLOBAL
1118
MSQ
|
$1.76 | $23.51 | 05-06-2024 |
544
|
-92.53% | 1,238.02% |
|
||
| 1119 |
UNS TOKEN
1119
UNS
|
$0.104220 | $0.300058 | 20-10-2025 |
42
|
-65.27% | 187.91% |
|
||
| 1120 |
Bitcoin Vault
1120
BTCVT
|
$0.549563 | $491.30 | 07-08-2020 |
1942
|
-99.89% | 89,297.62% |
|
||
| 1121 |
Turtle (turtle.xyz)
1121
TURTLE
|
$0.069736 | $0.294837 | 22-10-2025 |
40
|
-76.35% | 322.79% |
|
||
| 1122 |
Faith Tribe
1122
FTRB
|
$0.004021 | $0.071060 | 27-02-2022 |
1373
|
-94.34% | 1,667.02% |
|
||
| 1123 |
Houdini Swap / Poof Token
1123
POOF
|
$0.119833 | $1.2983 | 05-03-2024 |
636
|
-90.77% | 983.42% |
|
||
| 1124 |
TAC Protocol
1124
TAC
|
$0.004040 | $0.022992 | 15-07-2025 |
139
|
-82.43% | 469.10% |
|
||
| 1125 |
Bella Protocol
1125
BEL
|
$0.135755 | $6.24 | 16-09-2020 |
1902
|
-97.83% | 4,499.96% |
|
||
| 1126 |
Hooked Protocol
1126
HOOK
|
$0.040138 | $4.06 | 06-02-2023 |
1029
|
-99.01% | 10,021.32% |
|
||
| 1127 |
Nibiru Chain
1127
NIBI
|
$0.012552 | $0.929520 | 13-03-2024 |
628
|
-98.65% | 7,305.33% |
|
||
| 1128 |
Paris Saint-Germain Fan Token
1128
PSG
|
$0.857896 | $61.23 | 10-08-2021 |
1574
|
-98.60% | 7,037.27% |
|
||
| 1129 |
NKN
1129
NKN
|
$0.013566 | $1.4833 | 09-04-2021 |
1697
|
-99.09% | 10,834.00% |
|
||
| 1130 |
Vow
1130
VOW
|
$0.029764 | $2.69 | 07-07-2022 |
1243
|
-98.89% | 8,932.06% |
|
||
| 1131 |
Parcl
1131
PRCL
|
$0.025988 | $0.737729 | 22-04-2024 |
588
|
-96.48% | 2,738.73% |
|
||
| 1132 |
Puffer
1132
PUFFER
|
$0.061012 | $0.978387 | 07-12-2024 |
359
|
-93.76% | 1,503.59% |
|
||
| 1133 |
Yala
1133
YALA
|
$0.037917 | $0.439284 | 08-08-2025 |
115
|
-91.37% | 1,058.55% |
|
||
| 1134 |
MicroStrategy tokenized stock (xStock)
1134
MSTRX
|
$171.12 | $457.41 | 18-07-2025 |
136
|
-62.59% | 167.31% |
|
||
| 1135 |
sudeng
1135
HIPPO
|
$0.001054 | $0.027594 | 16-11-2024 |
380
|
-96.18% | 2,517.94% |
|
||
| 1136 |
ELYSIA
1136
EL
|
$0.002199 | $0.069481 | 01-04-2021 |
1705
|
-96.84% | 3,060.08% |
|
||
| 1137 |
BNB Attestation Service
1137
BAS
|
$0.004222 | $0.165597 | 17-10-2025 |
45
|
-97.45% | 3,821.78% |
|
||
| 1138 |
My Lovely Planet
1138
MLC
|
$0.119398 | $0.949806 | 17-12-2024 |
349
|
-87.43% | 695.49% |
|
||
| 1139 |
Wrapped Sei
1139
WSEI
|
$0.126316 | $0.545985 | 16-11-2024 |
380
|
-76.86% | 332.24% |
|
||
| 1140 |
AS Roma Fan Token
1140
ASR
|
$1.3151 | $26.69 | 29-12-2020 |
1798
|
-95.07% | 1,929.33% |
|
||
| 1141 |
Pangolin
1141
PNG
|
$0.046525 | $4.99 | 25-08-2021 |
1559
|
-99.07% | 10,620.04% |
|
||
| 1142 |
Zeus Network
1142
ZEUS
|
$0.025580 | $1.1025 | 08-04-2024 |
602
|
-97.68% | 4,210.09% |
|
||
| 1143 |
noice
1143
NOICE
|
$0.000182 | $0.000567 | 26-10-2025 |
36
|
-67.83% | 210.85% |
|
||
| 1144 |
InfinitiCoin
1144
INCO
|
$0.010446 | $0.020852 | 07-01-2025 |
328
|
-49.90% | 99.62% |
|
||
| 1145 |
Alpine F1 Team Fan Token
1145
ALPINE
|
$0.557277 | $13.16 | 30-09-2025 |
62
|
-95.77% | 2,262.27% |
|
||
| 1146 |
zkVerify
1146
VFY
|
$0.034441 | $0.183150 | 30-09-2025 |
62
|
-81.20% | 431.78% |
|
||
| 1147 |
Stonks
1147
STNK
|
$17.96 | $340.46 | 04-12-2024 |
362
|
-94.72% | 1,795.60% |
|
||
| 1148 |
COMMON
1148
COMMON
|
$0.004416 | $0.036394 | 27-10-2025 |
35
|
-87.87% | 724.24% |
|
||
| 1149 |
UTRUST
1149
UTK
|
$0.014712 | $1.4937 | 13-08-2021 |
1571
|
-99.02% | 10,052.62% |
|
||
| 1150 |
Polkastarter
1150
POLS
|
$0.104203 | $7.51 | 16-02-2021 |
1749
|
-98.61% | 7,105.49% |
|
33.736 Monedas Monitoreadas - Página 23 de 675