Cap Mercado $3.29T
-2.71%
Volumen 24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Tokemak
1101
TOKE
|
$0.136797 | $381.55 | 16-11-2021 |
1486
|
-99.96% | 278,818.93% |
|
||
| 1102 |
SIX
1102
SIX
|
$0.013417 | $0.552087 | 29-11-2021 |
1473
|
-97.57% | 4,014.96% |
|
||
| 1103 |
Portal
1103
PORTAL
|
$0.019318 | $4.15 | 29-02-2024 |
651
|
-99.53% | 21,384.41% |
|
||
| 1104 |
Codatta
1104
XNY
|
$0.004550 | $0.028470 | 15-08-2025 |
118
|
-84.02% | 525.78% |
|
||
| 1105 |
PinLink
1105
PIN
|
$0.128717 | $3.93 | 11-12-2024 |
365
|
-96.73% | 2,956.30% |
|
||
| 1106 |
Auki Labs
1106
AUKI
|
$0.009506 | $0.059645 | 22-01-2025 |
323
|
-84.06% | 527.44% |
|
||
| 1107 |
Apple tokenized stock (xStock)
1107
AAPLX
|
$277.31 | $288.00 | 03-12-2025 |
8
|
-3.71% | 3.85% |
|
||
| 1108 |
Radio Caca
1108
RACA
|
$0.000027 | $0.011887 | 14-11-2021 |
1488
|
-99.77% | 43,531.69% |
|
||
| 1109 |
sudeng
1109
HIPPO
|
$0.001128 | $0.027594 | 16-11-2024 |
390
|
-95.91% | 2,346.93% |
|
||
| 1110 |
Heima
1110
HEI
|
$0.136498 | $1.2978 | 13-02-2025 |
301
|
-89.48% | 850.79% |
|
||
| 1111 |
Bitcoin Vault
1111
BTCVT
|
$0.574673 | $491.30 | 07-08-2020 |
1952
|
-99.88% | 85,391.45% |
|
||
| 1112 |
FC Barcelona Fan Token
1112
BAR
|
$0.584316 | $79.26 | 21-04-2021 |
1695
|
-99.26% | 13,464.48% |
|
||
| 1113 |
Badger DAO
1113
BADGER
|
$0.560557 | $89.50 | 09-02-2021 |
1766
|
-99.37% | 15,866.96% |
|
||
| 1114 |
iShares TIPS Bond Tokenized ETF (Ondo)
1114
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
23
|
-2.01% | 2.05% |
|
||
| 1115 |
Paris Saint-Germain Fan Token
1115
PSG
|
$0.863031 | $61.23 | 10-08-2021 |
1584
|
-98.59% | 6,994.81% |
|
||
| 1116 |
Orbiter Finance
1116
OBT
|
$0.002302 | $0.032263 | 14-03-2025 |
272
|
-92.87% | 1,301.76% |
|
||
| 1117 |
Nibiru Chain
1117
NIBI
|
$0.012852 | $0.929520 | 13-03-2024 |
638
|
-98.62% | 7,132.29% |
|
||
| 1118 |
Augur
1118
REP
|
$1.0196 | $123.24 | 11-01-2018 |
2891
|
-99.17% | 11,987.53% |
|
||
| 1119 |
Mitosis Matrix USDT (Lista)
1119
MAUSDT_LISTA
|
$1.0100 | $1.0119 | 05-12-2025 |
6
|
-0.19% | 0.19% |
|
||
| 1120 |
Bedrock DAO
1120
BR
|
$0.048971 | $0.215556 | 24-03-2025 |
262
|
-77.28% | 340.17% |
|
||
| 1121 |
Arena-Z
1121
A2Z
|
$0.001528 | $0.011203 | 08-08-2025 |
125
|
-86.36% | 633.29% |
|
||
| 1122 |
Renzo Restaked SOL
1122
EZSOL
|
$163.65 | $311.19 | 18-09-2025 |
84
|
-47.41% | 90.16% |
|
||
| 1123 |
ApolloX
1123
APX
|
$0.246534 | $2.41 | 24-09-2025 |
78
|
-89.78% | 878.11% |
|
||
| 1124 |
Peercoin
1124
PPC
|
$0.369685 | $13.66 | 08-10-2021 |
1525
|
-97.29% | 3,594.80% |
|
||
| 1125 |
Diamond
1125
DMD
|
$2.84 | $42.40 | 02-01-2018 |
2900
|
-93.29% | 1,391.17% |
|
||
| 1126 |
Galeon
1126
GALEON
|
$0.013473 | $0.040863 | 08-04-2024 |
612
|
-67.03% | 203.29% |
|
||
| 1127 |
Coinbase tokenized stock (xStock)
1127
COINX
|
$264.72 | $440.95 | 18-07-2025 |
146
|
-39.97% | 66.57% |
|
||
| 1128 |
Tutorial
1128
TUT
|
$0.013264 | $0.169429 | 20-09-2025 |
82
|
-92.17% | 1,177.34% |
|
||
| 1129 |
BOBO
1129
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
547
|
-95.18% | 1,976.57% |
|
||
| 1130 |
Aspecta
1130
ASP
|
$0.042181 | $0.432180 | 24-07-2025 |
140
|
-90.24% | 924.58% |
|
||
| 1131 |
Wrapped Sei
1131
WSEI
|
$0.132359 | $0.545985 | 16-11-2024 |
390
|
-75.76% | 312.50% |
|
||
| 1132 |
Layer3
1132
L3
|
$0.011431 | $0.153896 | 28-03-2025 |
258
|
-92.57% | 1,246.27% |
|
||
| 1133 |
Bella Protocol
1133
BEL
|
$0.137179 | $6.24 | 16-09-2020 |
1912
|
-97.80% | 4,452.23% |
|
||
| 1134 |
Polkastarter
1134
POLS
|
$0.109826 | $7.51 | 16-02-2021 |
1759
|
-98.54% | 6,736.58% |
|
||
| 1135 |
Aria Protocol
1135
ARIAIP
|
$0.032760 | $0.161712 | 08-11-2025 |
33
|
-79.74% | 393.63% |
|
||
| 1136 |
Synapse
1136
SYN
|
$0.059019 | $5.01 | 23-10-2021 |
1510
|
-98.82% | 8,395.63% |
|
||
| 1137 |
Hooked Protocol
1137
HOOK
|
$0.040246 | $4.06 | 06-02-2023 |
1039
|
-99.01% | 9,994.22% |
|
||
| 1138 |
Bitrise Token
1138
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1581
|
-99.33% | 14,862.96% |
|
||
| 1139 |
Graphite Protocol
1139
GP
|
$0.318588 | $6.77 | 25-07-2025 |
139
|
-95.30% | 2,025.70% |
|
||
| 1140 |
Keyboard Cat
1140
KEYCAT
|
$0.001086 | $0.015906 | 18-11-2024 |
388
|
-93.17% | 1,364.47% |
|
||
| 1141 |
Sperax
1141
SPAX
|
$0.005323 | $0.239860 | 23-03-2022 |
1359
|
-97.78% | 4,406.30% |
|
||
| 1142 |
SUNDOG
1142
SUNDOG
|
$0.010865 | $0.373728 | 27-09-2024 |
440
|
-97.09% | 3,339.60% |
|
||
| 1143 |
Yee Token
1143
YEE
|
$0.010886 | $0.013776 | 26-05-2025 |
199
|
-20.97% | 26.54% |
|
||
| 1144 |
Ice Network
1144
ICE
|
$0.001695 | $0.013773 | 18-02-2024 |
662
|
-87.69% | 712.54% |
|
||
| 1145 |
Telos
1145
TLOS
|
$0.023964 | $1.4287 | 07-02-2022 |
1403
|
-98.32% | 5,861.90% |
|
||
| 1146 |
ArchLoot
1146
ALT
|
$0.012502 | $1.72 | 24-11-2022 |
1113
|
-99.27% | 13,648.71% |
|
||
| 1147 |
Measurable Data Token
1147
MDT
|
$0.015795 | $0.858288 | 10-01-2018 |
2892
|
-98.16% | 5,333.92% |
|
||
| 1148 |
AS Roma Fan Token
1148
ASR
|
$1.3280 | $26.69 | 29-12-2020 |
1808
|
-95.02% | 1,909.70% |
|
||
| 1149 |
Gleec
1149
GLEEC
|
$0.058020 | $6.24 | 29-03-2020 |
2083
|
-99.07% | 10,647.60% |
|
||
| 1150 |
ELYSIA
1150
EL
|
$0.002146 | $0.069481 | 01-04-2021 |
1715
|
-96.91% | 3,138.26% |
|
33.800 Monedas Monitoreadas - Página 23 de 676