Cap Mercado $2.57T
6.57%
Volumen 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Alephium
1101
ALPH
|
$0.078105 | $3.84 | 27-02-2024 |
729
|
-97.97% | 4,821.00% |
|
||
| 1102 |
Phoenix Global (New)
1102
PHB
|
$0.150087 | $3.90 | 10-03-2024 |
717
|
-96.15% | 2,500.19% |
|
||
| 1103 | $78.70 | $77.86 | 12-02-2026 |
13
|
1.08% | - |
|
|||
| 1104 |
Boson Protocol
1104
BOSON
|
$0.055874 | $5.16 | 10-04-2021 |
1782
|
-98.92% | 9,132.23% |
|
||
| 1105 |
Juventus Fan Token
1105
JUV
|
$0.639990 | $38.11 | 21-12-2020 |
1892
|
-98.32% | 5,854.05% |
|
||
| 1106 |
Yala
1106
YU
|
$0.113674 | $1.0011 | 26-08-2025 |
183
|
-88.64% | 780.63% |
|
||
| 1107 |
Hegic
1107
HEGIC
|
$0.013385 | $0.642283 | 13-02-2021 |
1838
|
-97.92% | 4,698.62% |
|
||
| 1108 |
PIVX
1108
PIVX
|
$0.093136 | $14.56 | 23-01-2018 |
2955
|
-99.36% | 15,531.62% |
|
||
| 1109 |
Synapse
1109
SYN
|
$0.050440 | $5.01 | 23-10-2021 |
1586
|
-98.99% | 9,840.55% |
|
||
| 1110 |
AGENDA 47
1110
A47
|
$0.009360 | $0.040376 | 17-03-2025 |
345
|
-76.82% | 331.35% |
|
||
| 1111 |
Alaya Governance Token
1111
AGT
|
$0.004958 | $0.036993 | 27-05-2025 |
274
|
-86.60% | 646.13% |
|
||
| 1112 |
Hemi
1112
HEMI
|
$0.009461 | $0.186067 | 24-09-2025 |
154
|
-94.92% | 1,866.72% |
|
||
| 1113 |
Open Loot
1113
OL
|
$0.011815 | $0.647826 | 05-12-2024 |
447
|
-98.18% | 5,382.98% |
|
||
| 1114 |
Zeus Network
1114
ZEUS
|
$0.010610 | $1.1025 | 08-04-2024 |
688
|
-99.04% | 10,291.17% |
|
||
| 1115 |
GRIFFAIN
1115
GRIFFAIN
|
$0.009215 | $0.607128 | 22-01-2025 |
399
|
-98.48% | 6,488.25% |
|
||
| 1116 |
Bless
1116
BLESS
|
$0.005000 | $0.211987 | 15-10-2025 |
133
|
-97.64% | 4,139.55% |
|
||
| 1117 |
Bytecoin
1117
BCN
|
$0.000050 | $0.030134 | 08-05-2018 |
2850
|
-99.83% | 60,359.86% |
|
||
| 1118 |
InfinitiCoin
1118
INCO
|
$0.009163 | $0.020852 | 07-01-2025 |
414
|
-56.06% | 127.57% |
|
||
| 1119 |
NUMINE
1119
NUMI
|
$0.046105 | $0.173221 | 14-11-2025 |
103
|
-73.38% | 275.71% |
|
||
| 1120 |
Unicorn Fart Dust
1120
UFD
|
$0.009126 | $0.418078 | 19-01-2025 |
402
|
-97.82% | 4,481.24% |
|
||
| 1121 |
DEXTools
1121
DEXT
|
$0.129760 | $4.35 | 16-11-2021 |
1562
|
-97.02% | 3,253.36% |
|
||
| 1122 |
Fuel Network
1122
FUEL
|
$0.001237 | $0.084218 | 29-12-2024 |
423
|
-98.53% | 6,710.96% |
|
||
| 1123 |
RAMP
1123
RAMP
|
$0.018971 | $1.0326 | 22-03-2021 |
1801
|
-98.16% | 5,342.90% |
|
||
| 1124 |
X Empire
1124
X
|
$0.000013 | $0.000541 | 10-11-2024 |
472
|
-97.57% | 4,023.64% |
|
||
| 1125 |
Splintershards
1125
SPS
|
$0.006099 | $1.2745 | 28-07-2021 |
1673
|
-99.52% | 20,796.25% |
|
||
| 1126 |
Peercoin
1126
PPC
|
$0.300382 | $13.66 | 08-10-2021 |
1601
|
-97.80% | 4,447.25% |
|
||
| 1127 |
inSure
1127
ISURE
|
$0.000337 | $0.106257 | 10-01-2020 |
2238
|
-99.68% | 31,446.27% |
|
||
| 1128 |
district0x
1128
DNT
|
$0.009023 | $0.496413 | 19-04-2021 |
1773
|
-98.18% | 5,401.52% |
|
||
| 1129 |
Freedom Dollar
1129
FUSD
|
$1.0003 | $1.0034 | 19-10-2025 |
129
|
-0.31% | 0.31% |
|
||
| 1130 |
Epic Cash
1130
EPIC
|
$0.519743 | $6.76 | 11-12-2021 |
1537
|
-92.32% | 1,201.51% |
|
||
| 1131 |
Landwolf
1131
LANDWOLF
|
$0.00000995 | $0.000279 | 11-12-2024 |
441
|
-96.43% | 2,700.11% |
|
||
| 1132 |
PePeonTron
1132
PEPEONTRON
|
$0.008967 | $0.089640 | 11-07-2025 |
229
|
-90.00% | 899.66% |
|
||
| 1133 |
Galeon
1133
GALEON
|
$0.010815 | $0.040863 | 08-04-2024 |
688
|
-73.53% | 277.83% |
|
||
| 1134 |
Tutorial
1134
TUT
|
$0.010666 | $0.169429 | 20-09-2025 |
158
|
-93.70% | 1,488.51% |
|
||
| 1135 |
Creta World
1135
CRETA
|
$0.003202 | $2.38 | 31-05-2023 |
1001
|
-99.87% | 74,291.91% |
|
||
| 1136 |
XION
1136
XION
|
$0.122717 | $7.73 | 05-12-2024 |
447
|
-98.41% | 6,200.57% |
|
||
| 1137 |
Haedal Protocol
1137
HAEDAL
|
$0.027419 | $0.291877 | 17-07-2025 |
223
|
-90.61% | 964.50% |
|
||
| 1138 |
Access Protocol
1138
ACS
|
$0.000188 | $0.026210 | 16-02-2023 |
1105
|
-99.28% | 13,862.16% |
|
||
| 1139 |
Lumia
1139
LUMIA
|
$0.062539 | $2.42 | 05-12-2024 |
447
|
-97.41% | 3,764.90% |
|
||
| 1140 |
xU3O8
1140
XU3O8
|
$5.50 | $6.42 | 29-01-2026 |
27
|
-14.35% | 16.75% |
|
||
| 1141 |
Bitrise Token
1141
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1657
|
-99.46% | 18,263.64% |
|
||
| 1142 |
Amo Coin
1142
AMO
|
$0.000414 | $0.016426 | 05-04-2021 |
1787
|
-97.48% | 3,866.09% |
|
||
| 1143 | $458.96 | $493.11 | 29-10-2025 |
119
|
-6.92% | 7.44% |
|
|||
| 1144 |
Manchester City Fan Token
1144
CITY
|
$0.678040 | $36.90 | 27-08-2021 |
1643
|
-98.16% | 5,342.05% |
|
||
| 1145 |
Sport.Fun
1145
FUN
|
$0.048713 | $0.120686 | 16-01-2026 |
40
|
-59.64% | 147.75% |
|
||
| 1146 |
MetFi
1146
MFI
|
$0.030718 | $5.75 | 06-04-2023 |
1056
|
-99.47% | 18,603.37% |
|
||
| 1147 |
xSUSHI
1147
XSUSHI
|
$0.354122 | $2,844.72 | 18-12-2025 |
69
|
-99.99% | 803,214.03% |
|
||
| 1148 |
Aspecta
1148
ASP
|
$0.028861 | $0.432180 | 24-07-2025 |
216
|
-93.32% | 1,397.46% |
|
||
| 1149 |
Roam
1149
ROAM
|
$0.025318 | $0.409353 | 06-03-2025 |
356
|
-93.82% | 1,516.82% |
|
||
| 1150 |
Mansory
1150
MNSRY
|
$0.009521 | $0.084357 | 30-04-2025 |
301
|
-88.71% | 786.00% |
|
34.269 Monedas Monitoreadas - Página 23 de 686