Cap Mercado $3.32T
3.15%
Volumen 24h $279.84B
0.51%
BTC % 54.4%
0.66%
ETH % 11%
0.18%
Monedas
33.711
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Kleros
1101
PNK
|
$0.014933 | $0.484876 | 22-11-2020 |
1831
|
-96.92% | 3,146.96% |
|
||
| 1102 |
Defigram
1102
DFG
|
$1.2014 | $14.11 | 26-02-2023 |
1005
|
-91.48% | 1,074.32% |
|
||
| 1103 |
GYEN
1103
GYEN
|
$0.005711 | $0.344992 | 12-05-2021 |
1660
|
-98.34% | 5,940.93% |
|
||
| 1104 |
Circle tokenized stock (xStock)
1104
CRCLX
|
$72.82 | $254.23 | 18-07-2025 |
132
|
-71.36% | 249.14% |
|
||
| 1105 |
NKN
1105
NKN
|
$0.015055 | $1.4833 | 09-04-2021 |
1693
|
-98.99% | 9,752.61% |
|
||
| 1106 |
Heroes of Mavia
1106
MAVIA
|
$0.059916 | $10.57 | 18-02-2024 |
648
|
-99.43% | 17,545.12% |
|
||
| 1107 |
Synapse
1107
SYN
|
$0.063867 | $5.01 | 23-10-2021 |
1496
|
-98.73% | 7,750.77% |
|
||
| 1108 |
Badger DAO
1108
BADGER
|
$0.589332 | $89.50 | 09-02-2021 |
1752
|
-99.34% | 15,087.35% |
|
||
| 1109 |
tao.bot
1109
TAOBOT
|
$0.154218 | $0.832079 | 16-01-2025 |
315
|
-81.47% | 439.55% |
|
||
| 1110 |
sudeng
1110
HIPPO
|
$0.001178 | $0.027594 | 16-11-2024 |
376
|
-95.73% | 2,241.75% |
|
||
| 1111 |
Build On BNB
1111
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
177
|
-79.31% | 383.36% |
|
||
| 1112 |
Paris Saint-Germain Fan Token
1112
PSG
|
$0.937241 | $61.23 | 10-08-2021 |
1570
|
-98.47% | 6,433.04% |
|
||
| 1113 |
UTRUST
1113
UTK
|
$0.016717 | $1.4937 | 13-08-2021 |
1567
|
-98.88% | 8,835.30% |
|
||
| 1114 |
ParaSwap
1114
PSP
|
$0.015797 | $7.60 | 16-11-2021 |
1472
|
-99.79% | 48,028.39% |
|
||
| 1115 |
Nibiru Chain
1115
NIBI
|
$0.013648 | $0.929520 | 13-03-2024 |
624
|
-98.53% | 6,710.42% |
|
||
| 1116 |
Polkastarter
1116
POLS
|
$0.117607 | $7.51 | 16-02-2021 |
1745
|
-98.43% | 6,284.27% |
|
||
| 1117 |
Diamond
1117
DMD
|
$3.00 | $42.40 | 02-01-2018 |
2886
|
-92.93% | 1,314.61% |
|
||
| 1118 |
DRX Token
1118
DRX
|
$0.017497 | $0.065373 | 03-10-2025 |
55
|
-73.24% | 273.63% |
|
||
| 1119 |
Wrapped Sei
1119
WSEI
|
$0.140010 | $0.545985 | 16-11-2024 |
376
|
-74.36% | 289.96% |
|
||
| 1120 |
LOAN Protocol
1120
LOAN
|
$0.000629 | $0.001281 | 01-10-2025 |
57
|
-50.90% | 103.66% |
|
||
| 1121 |
AGENDA 47
1121
A47
|
$0.011546 | $0.040376 | 17-03-2025 |
255
|
-71.40% | 249.69% |
|
||
| 1122 |
Ark of Panda
1122
AOP
|
$0.038433 | $0.086618 | 14-10-2025 |
44
|
-55.63% | 125.37% |
|
||
| 1123 |
Aspecta
1123
ASP
|
$0.044253 | $0.432180 | 24-07-2025 |
126
|
-89.76% | 876.61% |
|
||
| 1124 |
Sweat Economy
1124
SWEAT
|
$0.001600 | $0.091883 | 14-09-2022 |
1170
|
-98.26% | 5,642.87% |
|
||
| 1125 |
SIX
1125
SIX
|
$0.013391 | $0.552087 | 29-11-2021 |
1459
|
-97.57% | 4,022.71% |
|
||
| 1126 |
Datagram Network
1126
DGRAM
|
$0.005445 | $0.018003 | 19-11-2025 |
8
|
-69.75% | 230.61% |
|
||
| 1127 |
Bitboard
1127
BB
|
$0.002584 | $0.243963 | 02-10-2024 |
421
|
-98.94% | 9,343.11% |
|
||
| 1128 |
TG Casino
1128
TGC
|
$0.143409 | $0.854589 | 11-02-2024 |
655
|
-83.22% | 495.91% |
|
||
| 1129 | $0.017399 | $4.80 | 25-11-2021 |
1463
|
-99.64% | 27,503.86% |
|
|||
| 1130 |
Alpine F1 Team Fan Token
1130
ALPINE
|
$0.602034 | $13.16 | 30-09-2025 |
58
|
-95.43% | 2,086.65% |
|
||
| 1131 |
AS Roma Fan Token
1131
ASR
|
$1.4080 | $26.69 | 29-12-2020 |
1794
|
-94.72% | 1,795.42% |
|
||
| 1132 |
iShares TIPS Bond Tokenized ETF (Ondo)
1132
TIPon
|
$112.34 | $114.38 | 18-11-2025 |
9
|
-1.79% | 1.82% |
|
||
| 1133 |
AVA
1133
AVA
|
$0.011246 | $0.327294 | 15-01-2025 |
316
|
-96.56% | 2,810.21% |
|
||
| 1134 |
Stonks
1134
STNK
|
$19.28 | $340.46 | 04-12-2024 |
358
|
-94.34% | 1,666.07% |
|
||
| 1135 |
Mitosis Matrix USDT (Lista)
1135
MAUSDT_LISTA
|
$1.0106 | $1.0114 | 19-11-2025 |
8
|
-0.08% | 0.08% |
|
||
| 1136 |
Coinbase tokenized stock (xStock)
1136
COINX
|
$266.15 | $440.95 | 18-07-2025 |
132
|
-39.64% | 65.68% |
|
||
| 1137 |
Bitcoin Vault
1137
BTCVT
|
$0.562261 | $491.30 | 07-08-2020 |
1938
|
-99.89% | 87,278.72% |
|
||
| 1138 |
BitcoinOS
1138
BOS
|
$0.002574 | $0.011545 | 29-10-2025 |
29
|
-77.71% | 348.58% |
|
||
| 1139 |
Keyboard Cat
1139
KEYCAT
|
$0.001110 | $0.015906 | 18-11-2024 |
374
|
-93.02% | 1,333.51% |
|
||
| 1140 |
Bitrise Token
1140
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1567
|
-99.31% | 14,328.57% |
|
||
| 1141 |
Portal
1141
PORTAL
|
$0.018767 | $4.15 | 29-02-2024 |
637
|
-99.55% | 22,015.35% |
|
||
| 1142 |
Cointel
1142
COLS
|
$0.019519 | $0.040428 | 01-04-2025 |
240
|
-51.72% | 107.12% |
|
||
| 1143 |
BOBO
1143
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
533
|
-95.18% | 1,976.57% |
|
||
| 1144 |
NEM
1144
XEM
|
$0.001223 | $2.09 | 04-01-2018 |
2884
|
-99.94% | 170,900.66% |
|
||
| 1145 |
MicroStrategy tokenized stock (xStock)
1145
MSTRX
|
$177.13 | $457.41 | 18-07-2025 |
132
|
-61.28% | 158.24% |
|
||
| 1146 |
MAGIC•INTERNET•MONEY (Bitcoin)
1146
MIM
|
$0.000522 | $0.005016 | 07-08-2025 |
112
|
-89.59% | 860.40% |
|
||
| 1147 |
Unagi Token
1147
UNA
|
$0.016011 | $0.098642 | 13-06-2024 |
532
|
-83.77% | 516.09% |
|
||
| 1148 |
Landwolf
1148
LANDWOLF
|
$0.000012 | $0.000279 | 11-12-2024 |
351
|
-95.64% | 2,193.96% |
|
||
| 1149 |
My Lovely Planet
1149
MLC
|
$0.124731 | $0.949806 | 17-12-2024 |
345
|
-86.87% | 661.48% |
|
||
| 1150 |
ELYSIA
1150
EL
|
$0.002216 | $0.069481 | 01-04-2021 |
1701
|
-96.81% | 3,034.88% |
|
33.711 Monedas Monitoreadas - Página 23 de 675