Cap Mercado $2.84T
-2.09%
Volumen 24h $267.62B
-18.84%
BTC % 56.78%
-0.21%
ETH % 9.84%
-1.82%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Pepecoin
1101
PEPECOINORG
|
$0.000109 | $0.001979 | 09-12-2024 |
514
|
-94.50% | 1,718.23% |
|
||
| 1102 |
CONX / XPLA
1102
CONX
|
$0.011972 | $1.4039 | 16-03-2023 |
1148
|
-99.15% | 11,626.47% |
|
||
| 1103 |
Farcana
1103
FAR
|
$0.002300 | $0.206587 | 23-01-2024 |
835
|
-98.89% | 8,881.54% |
|
||
| 1104 |
Wrapped QUIL
1104
WQUIL
|
$0.012305 | $0.110193 | 19-11-2024 |
534
|
-88.83% | 795.53% |
|
||
| 1105 |
Chainbounty / Sentinel Protocol
1105
BOUNTY
|
$0.021390 | $0.417689 | 03-04-2021 |
1860
|
-94.88% | 1,852.77% |
|
||
| 1106 |
Abbott tokenized stock (xStock)
1106
ABTX
|
$87.49 | $137.82 | 22-09-2025 |
227
|
-36.52% | 57.53% |
|
||
| 1107 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1107
EFAon
|
$105.87 | $107.54 | 27-02-2026 |
69
|
-1.55% | 1.57% |
|
||
| 1108 |
WazirX
1108
WRX
|
$0.028897 | $5.94 | 05-04-2021 |
1858
|
-99.51% | 20,450.79% |
|
||
| 1109 |
Towns
1109
TOWNS
|
$0.003675 | $0.070737 | 05-08-2025 |
275
|
-94.80% | 1,824.69% |
|
||
| 1110 |
Bubblemaps
1110
BMT
|
$0.016954 | $0.301671 | 18-03-2025 |
415
|
-94.38% | 1,679.34% |
|
||
| 1111 |
FC Barcelona Fan Token
1111
BAR
|
$0.446575 | $79.26 | 21-04-2021 |
1842
|
-99.44% | 17,648.28% |
|
||
| 1112 |
Felysyum
1112
FELY
|
$0.251474 | $0.401288 | 27-02-2026 |
69
|
-37.33% | 59.57% |
|
||
| 1113 |
X Empire
1113
X
|
$0.000016 | $0.000541 | 10-11-2024 |
543
|
-97.06% | 3,301.23% |
|
||
| 1114 |
Assemble Protocol
1114
ASM
|
$0.007315 | $0.645029 | 26-04-2021 |
1837
|
-98.87% | 8,717.49% |
|
||
| 1115 |
Coinbase Wrapped ADA
1115
CBADA
|
$0.268484 | $0.9969 | 14-08-2025 |
266
|
-73.07% | 271.29% |
|
||
| 1116 |
Inverse Finance
1116
INV
|
$15.20 | $1,788.54 | 17-03-2021 |
1877
|
-99.15% | 11,663.54% |
|
||
| 1117 |
Treehouse
1117
TREE
|
$0.069986 | $1.2420 | 29-07-2025 |
282
|
-94.36% | 1,674.60% |
|
||
| 1118 |
Tokocrypto
1118
TKO
|
$0.064373 | $4.99 | 03-05-2021 |
1830
|
-98.71% | 7,650.67% |
|
||
| 1119 |
Balancer
1119
BAL
|
$0.156218 | $74.77 | 04-05-2021 |
1829
|
-99.79% | 47,763.95% |
|
||
| 1120 |
AS Roma Fan Token
1120
ASR
|
$1.2769 | $26.69 | 29-12-2020 |
1955
|
-95.22% | 1,990.00% |
|
||
| 1121 |
FC Porto
1121
PORTO
|
$0.833283 | $9.16 | 17-11-2021 |
1632
|
-90.90% | 999.15% |
|
||
| 1122 |
Joe coin
1122
JOE
|
$0.010799 | $1,110.68 | 25-04-2025 |
377
|
-100.00% | 10,284,840.18% |
|
||
| 1123 |
Playnance
1123
GCOIN
|
$0.000431 | $0.004869 | 17-03-2026 |
51
|
-91.14% | 1,029.02% |
|
||
| 1124 |
Avalaunch
1124
XAVA
|
$0.322496 | $20.20 | 03-12-2021 |
1616
|
-98.40% | 6,162.70% |
|
||
| 1125 |
Destra Network
1125
DSYNC
|
$0.011052 | $0.543418 | 06-01-2025 |
486
|
-97.97% | 4,816.85% |
|
||
| 1126 |
YieldBasis
1126
YB
|
$0.122487 | $0.801417 | 15-10-2025 |
204
|
-84.72% | 554.29% |
|
||
| 1127 |
NetX
1127
NETX
|
$0.489823 | $1.85 | 18-09-2025 |
231
|
-73.57% | 278.29% |
|
||
| 1128 |
Talus Network
1128
US
|
$0.004878 | $0.023988 | 12-12-2025 |
146
|
-79.67% | 391.77% |
|
||
| 1129 |
Mitosis Matrix USDT (Lista)
1129
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
67
|
-4.60% | 4.82% |
|
||
| 1130 |
Bitcoin Gold
1130
BTG
|
$0.607612 | $539.72 | 23-10-2017 |
3118
|
-99.89% | 88,726.37% |
|
||
| 1131 |
Augur
1131
REP
|
$0.965208 | $123.24 | 11-01-2018 |
3038
|
-99.22% | 12,668.34% |
|
||
| 1132 |
AMD Tokenized Stock (Ondo)
1132
AMDon
|
$412.85 | $472.63 | 09-11-2025 |
179
|
-12.65% | 14.48% |
|
||
| 1133 |
Ellipsis
1133
ELIPS
|
$0.014595 | $9.98 | 02-04-2021 |
1861
|
-99.85% | 68,270.97% |
|
||
| 1134 |
Puffer
1134
PUFFER
|
$0.024001 | $0.978387 | 07-12-2024 |
516
|
-97.55% | 3,976.45% |
|
||
| 1135 |
Dymension
1135
DYM
|
$0.020240 | $8.52 | 14-02-2024 |
813
|
-99.76% | 42,006.98% |
|
||
| 1136 |
Sport.Fun
1136
FUN
|
$0.058895 | $0.120686 | 16-01-2026 |
111
|
-51.20% | 104.92% |
|
||
| 1137 |
Apu Apustaja
1137
APU
|
$0.000031 | $0.001454 | 18-11-2024 |
535
|
-97.89% | 4,631.78% |
|
||
| 1138 | $0.013952 | $4.80 | 25-11-2021 |
1624
|
-99.71% | 34,324.33% |
|
|||
| 1139 |
Forta
1139
FORT
|
$0.016258 | $0.955867 | 16-06-2022 |
1421
|
-98.30% | 5,779.45% |
|
||
| 1140 |
Tradoor
1140
TRADOOR
|
$0.718522 | $9.57 | 22-04-2026 |
15
|
-92.49% | 1,231.74% |
|
||
| 1141 |
TG Casino
1141
TGC
|
$0.132548 | $0.854589 | 11-02-2024 |
816
|
-84.49% | 544.74% |
|
||
| 1142 |
SymVerse (symverse.org)
1142
SYMM
|
$0.061894 | $0.560070 | 19-08-2025 |
261
|
-88.95% | 804.88% |
|
||
| 1143 |
Enzyme - Melon
1143
MLN
|
$3.12 | $270.05 | 04-01-2018 |
3045
|
-98.85% | 8,559.83% |
|
||
| 1144 |
Alpine F1 Team Fan Token
1144
ALPINE
|
$0.477363 | $13.16 | 30-09-2025 |
219
|
-96.37% | 2,657.73% |
|
||
| 1145 |
Energy Web Token
1145
EWT
|
$0.337999 | $22.22 | 17-04-2021 |
1846
|
-98.48% | 6,475.41% |
|
||
| 1146 |
Automata Network
1146
ATA
|
$0.010705 | $1.99 | 28-08-2021 |
1713
|
-99.46% | 18,501.14% |
|
||
| 1147 |
Arsenal Fan Token
1147
AFC
|
$0.477553 | $5.85 | 28-10-2021 |
1652
|
-91.84% | 1,125.72% |
|
||
| 1148 | $83.25 | $83.66 | 06-05-2026 |
1
|
-0.49% | 0.49% |
|
|||
| 1149 |
Heroes of Mavia
1149
MAVIA
|
$0.040728 | $10.57 | 18-02-2024 |
809
|
-99.61% | 25,858.08% |
|
||
| 1150 |
ApolloX
1150
APX
|
$0.225120 | $2.41 | 24-09-2025 |
225
|
-90.66% | 971.14% |
|
34.593 Monedas Monitoreadas - Página 23 de 692