Cap Mercado $2.62T
-3.55%
Volumen 24h $137.62B
-52.13%
BTC % 58.49%
3.19%
ETH % 9.69%
2.99%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
SymVerse (symverse.org)
1101
SYMM
|
$0.048048 | $0.560070 | 19-08-2025 |
274
|
-91.42% | 1,065.66% |
|
||
| 1102 |
The White Whale
1102
WHITEWHALE
|
$0.007334 | $0.194040 | 10-01-2026 |
130
|
-96.22% | 2,545.66% |
|
||
| 1103 |
WeBuy
1103
WE
|
$0.020680 | $16.68 | 02-12-2022 |
1265
|
-99.88% | 80,543.42% |
|
||
| 1104 |
Solomon
1104
SOLO
|
$0.581983 | $1.0835 | 10-12-2025 |
161
|
-46.29% | 86.17% |
|
||
| 1105 |
Green Satoshi Token (SOL)
1105
GST
|
$0.001593 | $9.03 | 28-04-2022 |
1483
|
-99.98% | 566,738.97% |
|
||
| 1106 |
Pikachu
1106
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
789
|
-99.59% | 24,104.92% |
|
||
| 1107 |
Neon EVM
1107
NEON
|
$0.031492 | $3.79 | 27-12-2023 |
875
|
-99.17% | 11,942.78% |
|
||
| 1108 |
Wecan Group
1108
WECAN
|
$0.001233 | $0.013851 | 21-12-2023 |
881
|
-91.10% | 1,023.56% |
|
||
| 1109 |
Beta Finance
1109
BETA
|
$0.007421 | $4.47 | 09-10-2021 |
1684
|
-99.83% | 60,131.74% |
|
||
| 1110 |
Lazio Fan Token
1110
LAZIO
|
$0.558158 | $23.55 | 22-10-2021 |
1671
|
-97.63% | 4,118.84% |
|
||
| 1111 |
PepeCoin
1111
PEPECOIN
|
$0.068652 | $7.01 | 12-04-2024 |
768
|
-99.02% | 10,112.00% |
|
||
| 1112 |
Portal
1112
PORTAL
|
$0.008461 | $4.15 | 29-02-2024 |
811
|
-99.80% | 48,952.98% |
|
||
| 1113 |
SIX
1113
SIX
|
$0.008616 | $0.552087 | 29-11-2021 |
1633
|
-98.44% | 6,308.00% |
|
||
| 1114 |
Hemi
1114
HEMI
|
$0.007356 | $0.186067 | 24-09-2025 |
238
|
-96.05% | 2,429.50% |
|
||
| 1115 | $64.93 | $68.74 | 09-05-2026 |
11
|
-5.55% | 5.87% |
|
|||
| 1116 |
Quickswap (New)
1116
QUICK
|
$0.009386 | $0.159537 | 06-05-2022 |
1475
|
-94.12% | 1,599.79% |
|
||
| 1117 |
Divi Project
1117
DIVI
|
$0.001532 | $0.352688 | 20-11-2020 |
2007
|
-99.57% | 22,926.28% |
|
||
| 1118 |
HOPR
1118
HOPR
|
$0.020921 | $0.971745 | 01-03-2021 |
1906
|
-97.85% | 4,544.94% |
|
||
| 1119 |
Venus DAI
1119
vDAI
|
$0.026086 | $0.031198 | 17-11-2021 |
1645
|
-16.39% | 19.60% |
|
||
| 1120 |
Enzyme - Melon
1120
MLN
|
$2.18 | $270.05 | 04-01-2018 |
3058
|
-99.19% | 12,274.84% |
|
||
| 1121 |
Ski Mask Dog
1121
SKI
|
$0.007365 | $0.343465 | 09-12-2024 |
527
|
-97.86% | 4,563.77% |
|
||
| 1122 |
SCOR
1122
SCOR
|
$0.019998 | $0.033612 | 17-03-2026 |
64
|
-40.50% | 68.07% |
|
||
| 1123 |
雪球
1123
雪球
|
$0.012784 | $0.081612 | 16-01-2026 |
124
|
-84.34% | 538.41% |
|
||
| 1124 |
Radio Caca
1124
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1648
|
-99.85% | 67,936.06% |
|
||
| 1125 |
Cratos
1125
CRTS
|
$0.000112 | $3.01 | 23-12-2021 |
1609
|
-100.00% | 2,688,406.01% |
|
||
| 1126 |
Rayls
1126
RLS
|
$0.004720 | $0.037320 | 01-12-2025 |
170
|
-87.35% | 690.61% |
|
||
| 1127 |
AKEDO
1127
AKE
|
$0.000312 | $0.003179 | 27-09-2025 |
235
|
-90.19% | 919.84% |
|
||
| 1128 |
Edel
1128
EDEL
|
$0.011499 | $0.103058 | 20-11-2025 |
181
|
-88.84% | 796.22% |
|
||
| 1129 |
StablR USD
1129
USDR
|
$0.9981 | $1.0209 | 20-02-2025 |
454
|
-2.23% | 2.28% |
|
||
| 1130 |
CESS Network
1130
CESS
|
$0.002738 | $0.010115 | 13-07-2025 |
311
|
-72.93% | 269.42% |
|
||
| 1131 |
Swell Network
1131
SWELL
|
$0.001447 | $0.067877 | 09-11-2024 |
557
|
-97.87% | 4,589.90% |
|
||
| 1132 |
WOM
1132
WOM
|
$0.036103 | $1.97 | 10-04-2021 |
1866
|
-98.17% | 5,365.74% |
|
||
| 1133 |
Humans.ai
1133
HEART
|
$0.000894 | $0.219954 | 01-01-2022 |
1600
|
-99.59% | 24,511.41% |
|
||
| 1134 |
Avici
1134
AVICI
|
$0.550424 | $7.43 | 03-12-2025 |
168
|
-92.60% | 1,250.75% |
|
||
| 1135 |
Grin
1135
GRIN
|
$0.030421 | $19.21 | 18-01-2019 |
2679
|
-99.84% | 63,048.11% |
|
||
| 1136 |
EarthMeta
1136
EMT
|
$0.004816 | $0.196195 | 04-12-2024 |
532
|
-97.55% | 3,973.94% |
|
||
| 1137 |
Turtle (turtle.xyz)
1137
TURTLE
|
$0.044688 | $0.294837 | 22-10-2025 |
210
|
-84.84% | 559.77% |
|
||
| 1138 |
Open Loot
1138
OL
|
$0.008578 | $0.647826 | 05-12-2024 |
531
|
-98.68% | 7,451.81% |
|
||
| 1139 |
Mitosis
1139
MITO
|
$0.037295 | $0.389875 | 14-09-2025 |
248
|
-90.43% | 945.39% |
|
||
| 1140 |
AVA
1140
AVA
|
$0.006896 | $0.327294 | 15-01-2025 |
490
|
-97.89% | 4,645.85% |
|
||
| 1141 |
Occidental Petroleum Tokenized Stock (Ondo)
1141
OXYon
|
$60.43 | $67.39 | 31-03-2026 |
50
|
-10.32% | 11.51% |
|
||
| 1142 |
LUKSO
1142
LYX
|
$0.238490 | $11.50 | 17-01-2024 |
854
|
-97.93% | 4,722.70% |
|
||
| 1143 |
CREPE
1143
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
225
|
-85.04% | 568.52% |
|
||
| 1144 |
Bytecoin
1144
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2934
|
-99.88% | 86,077.83% |
|
||
| 1145 |
Heima
1145
HEI
|
$0.076200 | $1.2978 | 13-02-2025 |
461
|
-94.13% | 1,603.17% |
|
||
| 1146 |
龙虾 (Lobster)
1146
龙虾
|
$0.006719 | $0.025579 | 12-03-2026 |
69
|
-73.73% | 280.68% |
|
||
| 1147 |
ORIGYN Foundation
1147
OGY
|
$0.000859 | $0.045846 | 17-06-2022 |
1433
|
-98.13% | 5,239.37% |
|
||
| 1148 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1148
NIZA
|
$0.004148 | $0.200425 | 14-12-2025 |
157
|
-97.93% | 4,731.79% |
|
||
| 1149 |
Save
1149
SAVE
|
$0.147137 | $0.872550 | 27-12-2024 |
509
|
-83.14% | 493.02% |
|
||
| 1150 |
World3
1150
WAI
|
$0.019686 | $0.068862 | 21-10-2025 |
211
|
-71.41% | 249.81% |
|
34.647 Monedas Monitoreadas - Página 23 de 693