Cap Mercado $2.63T
-2.78%
Volumen 24h $153.62B
-12.36%
BTC % 58.51%
3.35%
ETH % 9.7%
2.99%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Green Satoshi Token (SOL)
1101
GST
|
$0.001586 | $9.03 | 28-04-2022 |
1482
|
-99.98% | 569,112.33% |
|
||
| 1102 |
Enzyme - Melon
1102
MLN
|
$2.30 | $270.05 | 04-01-2018 |
3057
|
-99.15% | 11,663.58% |
|
||
| 1103 |
Pikachu
1103
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
788
|
-99.59% | 24,104.92% |
|
||
| 1104 |
Avici
1104
AVICI
|
$0.579366 | $7.43 | 03-12-2025 |
167
|
-92.21% | 1,183.27% |
|
||
| 1105 |
WeBuy
1105
WE
|
$0.020640 | $16.68 | 02-12-2022 |
1264
|
-99.88% | 80,697.84% |
|
||
| 1106 |
Hydranet
1106
HDN
|
$0.039738 | $0.175988 | 19-11-2023 |
912
|
-77.42% | 342.87% |
|
||
| 1107 |
Hemi
1107
HEMI
|
$0.007636 | $0.186067 | 24-09-2025 |
237
|
-95.90% | 2,336.75% |
|
||
| 1108 |
Bytecoin
1108
BCN
|
$0.000041 | $0.030134 | 08-05-2018 |
2933
|
-99.87% | 74,295.26% |
|
||
| 1109 |
Beta Finance
1109
BETA
|
$0.007434 | $4.47 | 09-10-2021 |
1683
|
-99.83% | 60,022.86% |
|
||
| 1110 |
Neon EVM
1110
NEON
|
$0.030958 | $3.79 | 27-12-2023 |
874
|
-99.18% | 12,150.44% |
|
||
| 1111 |
Wecan Group
1111
WECAN
|
$0.001235 | $0.013851 | 21-12-2023 |
880
|
-91.08% | 1,021.25% |
|
||
| 1112 |
Amazon Tokenized Stock (Ondo)
1112
AMZNon
|
$257.42 | $277.03 | 06-05-2026 |
13
|
-7.08% | 7.62% |
|
||
| 1113 |
Lazio Fan Token
1113
LAZIO
|
$0.560780 | $23.55 | 22-10-2021 |
1670
|
-97.62% | 4,099.11% |
|
||
| 1114 |
Portal
1114
PORTAL
|
$0.008610 | $4.15 | 29-02-2024 |
810
|
-99.79% | 48,101.97% |
|
||
| 1115 |
SIX
1115
SIX
|
$0.008620 | $0.552087 | 29-11-2021 |
1632
|
-98.44% | 6,304.77% |
|
||
| 1116 |
Polkastarter
1116
POLS
|
$0.073797 | $7.51 | 16-02-2021 |
1918
|
-99.02% | 10,074.23% |
|
||
| 1117 |
Rayls
1117
RLS
|
$0.004862 | $0.037320 | 01-12-2025 |
169
|
-86.97% | 667.55% |
|
||
| 1118 |
Quickswap (New)
1118
QUICK
|
$0.009470 | $0.159537 | 06-05-2022 |
1474
|
-94.06% | 1,584.64% |
|
||
| 1119 |
PepeCoin
1119
PEPECOIN
|
$0.067902 | $7.01 | 12-04-2024 |
767
|
-99.03% | 10,224.76% |
|
||
| 1120 | $64.34 | $68.74 | 09-05-2026 |
10
|
-6.41% | 6.85% |
|
|||
| 1121 |
AKEDO
1121
AKE
|
$0.000315 | $0.003179 | 27-09-2025 |
234
|
-90.10% | 910.33% |
|
||
| 1122 |
Venus DAI
1122
vDAI
|
$0.026083 | $0.031198 | 17-11-2021 |
1644
|
-16.40% | 19.61% |
|
||
| 1123 |
Divi Project
1123
DIVI
|
$0.001529 | $0.352688 | 20-11-2020 |
2006
|
-99.57% | 22,971.62% |
|
||
| 1124 |
雪球
1124
雪球
|
$0.012593 | $0.081612 | 16-01-2026 |
123
|
-84.57% | 548.09% |
|
||
| 1125 |
Radio Caca
1125
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1647
|
-99.85% | 68,839.69% |
|
||
| 1126 |
Cratos
1126
CRTS
|
$0.000111 | $3.01 | 23-12-2021 |
1608
|
-100.00% | 2,708,711.99% |
|
||
| 1127 |
SCOR
1127
SCOR
|
$0.019957 | $0.033612 | 17-03-2026 |
63
|
-40.62% | 68.42% |
|
||
| 1128 |
Ski Mask Dog
1128
SKI
|
$0.007146 | $0.343465 | 09-12-2024 |
526
|
-97.92% | 4,706.27% |
|
||
| 1129 |
HOPR
1129
HOPR
|
$0.020595 | $0.971745 | 01-03-2021 |
1905
|
-97.88% | 4,618.34% |
|
||
| 1130 |
StablR USD
1130
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
453
|
-2.19% | 2.24% |
|
||
| 1131 |
CESS Network
1131
CESS
|
$0.002640 | $0.010115 | 13-07-2025 |
310
|
-73.90% | 283.14% |
|
||
| 1132 |
WOM
1132
WOM
|
$0.036063 | $1.97 | 10-04-2021 |
1865
|
-98.17% | 5,371.82% |
|
||
| 1133 |
Turtle (turtle.xyz)
1133
TURTLE
|
$0.044865 | $0.294837 | 22-10-2025 |
209
|
-84.78% | 557.16% |
|
||
| 1134 |
The White Whale
1134
WHITEWHALE
|
$0.006938 | $0.194040 | 10-01-2026 |
129
|
-96.42% | 2,696.83% |
|
||
| 1135 |
Mitosis
1135
MITO
|
$0.038164 | $0.389875 | 14-09-2025 |
247
|
-90.21% | 921.57% |
|
||
| 1136 |
EarthMeta
1136
EMT
|
$0.004807 | $0.196195 | 04-12-2024 |
531
|
-97.55% | 3,981.65% |
|
||
| 1137 |
Manchester City Fan Token
1137
CITY
|
$0.514274 | $36.90 | 27-08-2021 |
1726
|
-98.61% | 7,075.03% |
|
||
| 1138 |
AVA
1138
AVA
|
$0.006848 | $0.327294 | 15-01-2025 |
489
|
-97.91% | 4,679.48% |
|
||
| 1139 |
Grin
1139
GRIN
|
$0.029539 | $19.21 | 18-01-2019 |
2678
|
-99.85% | 64,933.48% |
|
||
| 1140 |
Juventus Fan Token
1140
JUV
|
$0.442318 | $38.11 | 21-12-2020 |
1975
|
-98.84% | 8,514.92% |
|
||
| 1141 |
Humans.ai
1141
HEART
|
$0.000874 | $0.219954 | 01-01-2022 |
1599
|
-99.60% | 25,078.39% |
|
||
| 1142 |
Heima
1142
HEI
|
$0.077225 | $1.2978 | 13-02-2025 |
460
|
-94.05% | 1,580.55% |
|
||
| 1143 |
CREPE
1143
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
224
|
-85.16% | 573.70% |
|
||
| 1144 |
Occidental Petroleum Tokenized Stock (Ondo)
1144
OXYon
|
$60.21 | $67.39 | 31-03-2026 |
49
|
-10.65% | 11.92% |
|
||
| 1145 |
PumpBTC
1145
PUMP
|
$0.013691 | $0.311932 | 22-09-2025 |
239
|
-95.61% | 2,178.41% |
|
||
| 1146 |
龙虾 (Lobster)
1146
龙虾
|
$0.006726 | $0.025579 | 12-03-2026 |
68
|
-73.70% | 280.29% |
|
||
| 1147 |
Save
1147
SAVE
|
$0.147137 | $0.872550 | 27-12-2024 |
508
|
-83.14% | 493.02% |
|
||
| 1148 |
World3
1148
WAI
|
$0.019937 | $0.068862 | 21-10-2025 |
210
|
-71.05% | 245.39% |
|
||
| 1149 |
ORIGYN Foundation
1149
OGY
|
$0.000854 | $0.045846 | 17-06-2022 |
1432
|
-98.14% | 5,265.73% |
|
||
| 1150 |
Rupiah Token
1150
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
182
|
-91.37% | 1,058.28% |
|
34.646 Monedas Monitoreadas - Página 23 de 693