Cap Mercado $2.19T
0.22%
Volumen 24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Contentos
1101
COS
|
$0.000495 | $0.085274 | 08-07-2019 |
2532
|
-99.42% | 17,127.04% |
|
||
| 1102 |
Valorbit
1102
VAL
|
$0.000418 | $0.000553 | 02-06-2026 |
11
|
-24.33% | 32.15% |
|
||
| 1103 |
TokenFi
1103
TOKEN
|
$0.002560 | $0.235467 | 26-03-2024 |
809
|
-98.91% | 9,098.71% |
|
||
| 1104 |
Nestree
1104
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1913
|
-99.95% | 188,758.26% |
|
||
| 1105 |
Metahero
1105
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1653
|
-99.81% | 51,310.01% |
|
||
| 1106 |
TEMCO
1106
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1899
|
-98.25% | 5,628.57% |
|
||
| 1107 |
Warden
1107
WARD
|
$0.009925 | $0.141049 | 09-02-2026 |
124
|
-92.96% | 1,321.15% |
|
||
| 1108 |
PeiPei
1108
PEIPEI
|
$0.0000000059 | $0.00000039 | 19-07-2024 |
694
|
-98.49% | 6,526.98% |
|
||
| 1109 |
Zeta
1109
ZEX
|
$0.013290 | $0.213734 | 20-06-2025 |
358
|
-93.78% | 1,508.23% |
|
||
| 1110 |
Dero
1110
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1707
|
-99.38% | 15,916.25% |
|
||
| 1111 |
Phoenixcoin
1111
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1893
|
-94.43% | 1,694.88% |
|
||
| 1112 |
AVINOC
1112
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1145
|
-99.76% | 42,236.55% |
|
||
| 1113 |
Theoriq
1113
THQ
|
$0.015494 | $0.138019 | 16-12-2025 |
179
|
-88.77% | 790.80% |
|
||
| 1114 |
Devve
1114
DEVVE
|
$0.024690 | $2.03 | 01-03-2024 |
834
|
-98.78% | 8,111.86% |
|
||
| 1115 |
Allo
1115
RWA
|
$0.001321 | $0.017810 | 24-05-2025 |
385
|
-92.58% | 1,247.73% |
|
||
| 1116 |
MarsDAO
1116
MDAO
|
$0.033478 | $0.646516 | 10-02-2023 |
1219
|
-94.82% | 1,831.17% |
|
||
| 1117 |
Orbiter Finance
1117
OBT
|
$0.000428 | $0.032263 | 14-03-2025 |
456
|
-98.67% | 7,443.76% |
|
||
| 1118 |
Cook Protocol
1118
COOK
|
$0.002697 | $0.330197 | 01-04-2021 |
1899
|
-99.18% | 12,143.13% |
|
||
| 1119 |
Roam
1119
ROAM
|
$0.006714 | $0.409353 | 06-03-2025 |
464
|
-98.36% | 5,996.93% |
|
||
| 1120 |
Foxsy AI
1120
FOXSY
|
$0.002057 | $0.122687 | 18-07-2024 |
695
|
-98.32% | 5,863.51% |
|
||
| 1121 |
Botto
1121
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1670
|
-99.26% | 13,413.35% |
|
||
| 1122 |
BRN Metaverse
1122
BRN
|
$0.083500 | $7.30 | 25-04-2022 |
1510
|
-98.86% | 8,647.85% |
|
||
| 1123 |
Balance
1123
EPT
|
$0.000557 | $0.056580 | 21-04-2025 |
418
|
-99.02% | 10,056.26% |
|
||
| 1124 |
PepsiCo Tokenized Stock (Ondo)
1124
PEPon
|
$147.89 | $173.38 | 12-02-2026 |
121
|
-14.70% | 17.24% |
|
||
| 1125 |
Myro
1125
MYRO
|
$0.002446 | $0.440337 | 09-03-2024 |
826
|
-99.44% | 17,902.32% |
|
||
| 1126 |
Symbiosis Finance
1126
SIS
|
$0.023517 | $5.61 | 16-01-2022 |
1609
|
-99.58% | 23,755.42% |
|
||
| 1127 |
Celo Euro
1127
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1700
|
-10.64% | 11.91% |
|
||
| 1128 |
Volt Inu V2
1128
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1509
|
-98.84% | 8,552.53% |
|
||
| 1129 |
Gochujangcoin
1129
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
378
|
-93.80% | 1,512.13% |
|
||
| 1130 |
Aragon
1130
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1894
|
-99.66% | 29,029.10% |
|
||
| 1131 |
YURU COIN
1131
YURU
|
$0.290000 | $1.1897 | 14-08-2025 |
303
|
-75.62% | 310.24% |
|
||
| 1132 |
Nietzschean Penguin
1132
PENGUIN
|
$0.002194 | $0.160189 | 24-01-2026 |
140
|
-98.63% | 7,201.85% |
|
||
| 1133 |
Kadena
1133
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1675
|
-99.98% | 434,454.58% |
|
||
| 1134 |
Holdstation
1134
HOLD
|
$0.275300 | $7.53 | 26-03-2024 |
809
|
-96.34% | 2,634.49% |
|
||
| 1135 |
Reef
1135
REEF
|
$0.000059 | $0.058406 | 15-03-2021 |
1916
|
-99.90% | 98,918.35% |
|
||
| 1136 |
Propbase
1136
PROPS
|
$0.004427 | $0.265337 | 05-04-2024 |
799
|
-98.33% | 5,893.19% |
|
||
| 1137 |
Pluton
1137
PLU
|
$0.127400 | $110.89 | 05-11-2016 |
3507
|
-99.89% | 86,941.60% |
|
||
| 1138 |
Project WITH
1138
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1895
|
-98.16% | 5,325.91% |
|
||
| 1139 |
CrossFi / Mineplex 2.0
1139
XFI
|
$0.030370 | $1.78 | 16-06-2023 |
1093
|
-98.30% | 5,774.03% |
|
||
| 1140 |
Coupon Assets
1140
CA
|
$0.220048 | $1.67 | 01-11-2024 |
589
|
-86.85% | 660.41% |
|
||
| 1141 |
LumiWave / ONBUFF
1141
LWA
|
$0.002710 | $0.480302 | 10-11-2021 |
1676
|
-99.44% | 17,623.32% |
|
||
| 1142 |
Pirate Nation
1142
PIRATE
|
$0.002905 | $0.465419 | 19-07-2024 |
694
|
-99.38% | 15,921.32% |
|
||
| 1143 |
Starbucks Tokenized Stock (Ondo)
1143
SBUXon
|
$104.11 | $108.96 | 14-05-2026 |
30
|
-4.45% | 4.66% |
|
||
| 1144 |
Moby
1144
MOBY
|
$0.002020 | $0.048873 | 24-07-2025 |
324
|
-95.87% | 2,319.44% |
|
||
| 1145 |
Zeus Network
1145
ZEUS
|
$0.002180 | $1.1025 | 08-04-2024 |
796
|
-99.80% | 50,484.58% |
|
||
| 1146 |
Ribbon Finance
1146
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1709
|
-99.49% | 19,329.66% |
|
||
| 1147 |
Hooked Protocol
1147
HOOK
|
$0.006596 | $4.06 | 06-02-2023 |
1223
|
-99.84% | 61,490.86% |
|
||
| 1148 |
Palu
1148
PALU
|
$0.002011 | $0.106534 | 08-10-2025 |
248
|
-98.11% | 5,197.56% |
|
||
| 1149 |
Scallop
1149
SCA
|
$0.012394 | $1.4335 | 09-03-2024 |
826
|
-99.14% | 11,465.57% |
|
||
| 1150 |
SmartKey
1150
SKEY
|
$0.003571 | $0.553550 | 19-03-2021 |
1912
|
-99.35% | 15,403.43% |
|
34.665 Monedas Monitoreadas - Página 23 de 694