Cap Mercado $2.48T
0.59%
Volumen 24h $89.38B
-18.12%
BTC % 59.5939%
0.06%
ETH % 9.84376%
-0.16%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
League of Traders
1101
LOT
|
$0.007500 | $0.044659 | 21-06-2025 |
342
|
-83.21% | 495.46% |
|
||
| 1102 |
Xterio
1102
XTER
|
$0.015016 | $0.523124 | 19-01-2025 |
495
|
-97.13% | 3,383.72% |
|
||
| 1103 |
Foxsy AI
1103
FOXSY
|
$0.002583 | $0.122687 | 18-07-2024 |
680
|
-97.89% | 4,649.06% |
|
||
| 1104 |
Valorbit
1104
VAL
|
$0.000480 | $0.000484 | 28-05-2026 |
1
|
-0.74% | 0.75% |
|
||
| 1105 |
Footballcoin
1105
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1924
|
-80.03% | 400.83% |
|
||
| 1106 |
Coinweb
1106
CWEB
|
$0.001185 | $0.211950 | 31-12-2021 |
1610
|
-99.44% | 17,786.10% |
|
||
| 1107 |
Mysterium
1107
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3062
|
-97.43% | 3,797.15% |
|
||
| 1108 |
BitShares
1108
BTS
|
$0.000968 | $0.916782 | 02-01-2018 |
3069
|
-99.89% | 94,599.10% |
|
||
| 1109 |
REI Network
1109
REI
|
$0.003041 | $0.338362 | 28-03-2024 |
792
|
-99.10% | 11,026.67% |
|
||
| 1110 |
Beefy.Finance
1110
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1900
|
-99.00% | 9,943.27% |
|
||
| 1111 |
Beam
1111
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2678
|
-99.40% | 16,578.85% |
|
||
| 1112 |
Volt Inu V2
1112
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1494
|
-98.51% | 6,616.88% |
|
||
| 1113 |
ZenChain
1113
ZTC
|
$0.000513 | $0.007883 | 07-01-2026 |
142
|
-93.49% | 1,436.91% |
|
||
| 1114 |
Scallop
1114
SCA
|
$0.017964 | $1.4335 | 09-03-2024 |
811
|
-98.75% | 7,879.60% |
|
||
| 1115 |
Holdstation
1115
HOLD
|
$0.352400 | $7.53 | 26-03-2024 |
794
|
-95.32% | 2,036.22% |
|
||
| 1116 |
McDonalds Tokenized Stock (Ondo)
1116
MCDon
|
$284.23 | $345.20 | 01-03-2026 |
89
|
-17.66% | 21.45% |
|
||
| 1117 |
Adappter Token
1117
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1533
|
-99.62% | 26,519.09% |
|
||
| 1118 |
Balance
1118
EPT
|
$0.000675 | $0.056580 | 21-04-2025 |
403
|
-98.81% | 8,287.06% |
|
||
| 1119 |
Moby
1119
MOBY
|
$0.002810 | $0.048873 | 24-07-2025 |
309
|
-94.25% | 1,639.24% |
|
||
| 1120 |
Ampleforth Governance Token
1120
FORTH
|
$0.196442 | $71.37 | 22-04-2021 |
1863
|
-99.72% | 36,231.33% |
|
||
| 1121 |
LumiWave / ONBUFF
1121
LWA
|
$0.003600 | $0.480302 | 10-11-2021 |
1661
|
-99.25% | 13,241.72% |
|
||
| 1122 |
Myro
1122
MYRO
|
$0.002943 | $0.440337 | 09-03-2024 |
811
|
-99.33% | 14,862.17% |
|
||
| 1123 |
Chevron Tokenized Stock (Ondo)
1123
CVXon
|
$186.08 | $220.90 | 30-03-2026 |
60
|
-15.76% | 18.71% |
|
||
| 1124 |
AGENDA 47
1124
A47
|
$0.002772 | $0.040376 | 17-03-2025 |
438
|
-93.13% | 1,356.30% |
|
||
| 1125 |
Syscoin
1125
SYS
|
$0.003020 | $1.3085 | 02-01-2022 |
1608
|
-99.77% | 43,221.92% |
|
||
| 1126 |
Buying.com
1126
BUY
|
$0.008320 | $0.074105 | 10-09-2021 |
1722
|
-88.77% | 790.69% |
|
||
| 1127 |
Pirate Nation
1127
PIRATE
|
$0.003805 | $0.465419 | 19-07-2024 |
679
|
-99.18% | 12,130.88% |
|
||
| 1128 |
Tether EURt
1128
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1654
|
-95.28% | 2,018.22% |
|
||
| 1129 |
Camp Network
1129
CAMP
|
$0.001285 | $0.145992 | 29-08-2025 |
273
|
-99.12% | 11,260.02% |
|
||
| 1130 |
BRN Metaverse
1130
BRN
|
$0.095900 | $7.30 | 25-04-2022 |
1495
|
-98.69% | 7,516.74% |
|
||
| 1131 |
Procter & Gamble Tokenized Stock (Ondo)
1131
PGon
|
$147.14 | $169.77 | 28-02-2026 |
90
|
-13.33% | 15.38% |
|
||
| 1132 |
Allo
1132
RWA
|
$0.001478 | $0.017810 | 24-05-2025 |
370
|
-91.70% | 1,105.23% |
|
||
| 1133 |
TokenFi
1133
TOKEN
|
$0.002635 | $0.235467 | 26-03-2024 |
794
|
-98.88% | 8,834.86% |
|
||
| 1134 |
Rarible
1134
RARI
|
$0.133000 | $63.53 | 16-11-2021 |
1655
|
-99.79% | 47,666.74% |
|
||
| 1135 |
Particl
1135
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3057
|
-99.69% | 31,676.09% |
|
||
| 1136 |
JPMorgan Chase Tokenized Stock (Ondo)
1136
JPMon
|
$301.30 | $338.55 | 06-01-2026 |
143
|
-11.00% | 12.36% |
|
||
| 1137 |
Warden
1137
WARD
|
$0.010062 | $0.141049 | 09-02-2026 |
109
|
-92.87% | 1,301.78% |
|
||
| 1138 |
Nestree
1138
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1898
|
-99.95% | 188,758.26% |
|
||
| 1139 |
Reef
1139
REEF
|
$0.000069 | $0.058406 | 15-03-2021 |
1901
|
-99.88% | 84,522.70% |
|
||
| 1140 |
Metahero
1140
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1638
|
-99.81% | 51,310.01% |
|
||
| 1141 |
TEMCO
1141
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1884
|
-98.25% | 5,628.57% |
|
||
| 1142 |
401jK
1142
401JK
|
$0.002476 | $0.018731 | 25-11-2025 |
185
|
-86.78% | 656.50% |
|
||
| 1143 |
Housecoin
1143
HOUSE
|
$0.002450 | $0.113535 | 01-05-2025 |
393
|
-97.84% | 4,534.09% |
|
||
| 1144 |
Cook Protocol
1144
COOK
|
$0.002815 | $0.330197 | 01-04-2021 |
1884
|
-99.15% | 11,629.92% |
|
||
| 1145 |
Mr Miggles
1145
MIGGLES
|
$0.002561 | $0.187643 | 17-11-2024 |
558
|
-98.64% | 7,226.95% |
|
||
| 1146 |
Dogebonk
1146
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1634
|
-99.69% | 32,041.72% |
|
||
| 1147 |
Dero
1147
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1692
|
-99.38% | 15,916.25% |
|
||
| 1148 |
Phoenixcoin
1148
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1878
|
-94.43% | 1,694.88% |
|
||
| 1149 |
Aeternity
1149
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2952
|
-99.89% | 92,870.66% |
|
||
| 1150 |
TRUF.Network
1150
TRUF
|
$0.004600 | $0.051354 | 12-05-2025 |
382
|
-91.04% | 1,016.39% |
|
34.665 Monedas Monitoreadas - Página 23 de 694