Cap Mercado $2.85T
1.29%
Volumen 24h $178.91B
BTC % 56.42%
-0.37%
ETH % 9.8%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Elastos
1101
ELA
|
$0.496757 | $93.96 | 24-02-2018 |
2996
|
-99.47% | 18,814.59% |
|
||
| 1102 |
Energy Web Token
1102
EWT
|
$0.381529 | $22.22 | 17-04-2021 |
1848
|
-98.28% | 5,725.21% |
|
||
| 1103 |
FC Barcelona Fan Token
1103
BAR
|
$0.464861 | $79.26 | 21-04-2021 |
1844
|
-99.41% | 16,950.12% |
|
||
| 1104 |
Towns
1104
TOWNS
|
$0.003809 | $0.070737 | 05-08-2025 |
277
|
-94.62% | 1,757.13% |
|
||
| 1105 |
Coq Inu
1105
COQ
|
$0.00000016 | $0.00000645 | 12-03-2024 |
788
|
-97.46% | 3,832.78% |
|
||
| 1106 |
Playnance
1106
GCOIN
|
$0.000456 | $0.004869 | 17-03-2026 |
53
|
-90.63% | 967.73% |
|
||
| 1107 |
iShares TIPS Bond Tokenized ETF (Ondo)
1107
TIPon
|
$113.91 | $118.28 | 25-02-2026 |
73
|
-3.70% | 3.84% |
|
||
| 1108 |
FC Porto
1108
PORTO
|
$0.877517 | $9.16 | 17-11-2021 |
1634
|
-90.42% | 943.75% |
|
||
| 1109 |
DeAgentAI
1109
AIA
|
$0.060301 | $21.91 | 07-11-2025 |
183
|
-99.72% | 36,231.12% |
|
||
| 1110 |
Agoras Tokens
1110
AGRS
|
$0.379373 | $11.41 | 25-02-2024 |
804
|
-96.67% | 2,907.02% |
|
||
| 1111 |
Tutorial
1111
TUT
|
$0.013554 | $0.169429 | 20-09-2025 |
231
|
-92.00% | 1,150.00% |
|
||
| 1112 |
Puffer
1112
PUFFER
|
$0.025827 | $0.978387 | 07-12-2024 |
518
|
-97.36% | 3,688.21% |
|
||
| 1113 |
Felysyum
1113
FELY
|
$0.257531 | $0.401288 | 27-02-2026 |
71
|
-35.82% | 55.82% |
|
||
| 1114 |
CONX / XPLA
1114
CONX
|
$0.012099 | $1.4039 | 16-03-2023 |
1150
|
-99.14% | 11,503.02% |
|
||
| 1115 |
NetX
1115
NETX
|
$0.503235 | $1.85 | 18-09-2025 |
233
|
-72.84% | 268.21% |
|
||
| 1116 |
Treehouse
1116
TREE
|
$0.071818 | $1.2420 | 29-07-2025 |
284
|
-94.22% | 1,629.36% |
|
||
| 1117 |
Coinbase Wrapped ADA
1117
CBADA
|
$0.274025 | $0.9969 | 14-08-2025 |
268
|
-72.51% | 263.79% |
|
||
| 1118 |
Assemble Protocol
1118
ASM
|
$0.007454 | $0.645029 | 26-04-2021 |
1839
|
-98.84% | 8,553.64% |
|
||
| 1119 |
YieldBasis
1119
YB
|
$0.127144 | $0.801417 | 15-10-2025 |
206
|
-84.14% | 530.32% |
|
||
| 1120 |
Inverse Finance
1120
INV
|
$15.49 | $1,788.54 | 17-03-2021 |
1879
|
-99.13% | 11,449.56% |
|
||
| 1121 |
Wise
1121
WISE
|
$0.127844 | $0.970434 | 09-01-2021 |
1946
|
-86.83% | 659.08% |
|
||
| 1122 |
Chainbounty / Sentinel Protocol
1122
BOUNTY
|
$0.021482 | $0.417689 | 03-04-2021 |
1862
|
-94.86% | 1,844.36% |
|
||
| 1123 |
AS Roma Fan Token
1123
ASR
|
$1.3081 | $26.69 | 29-12-2020 |
1957
|
-95.10% | 1,940.15% |
|
||
| 1124 | $0.014956 | $4.80 | 25-11-2021 |
1626
|
-99.69% | 32,012.85% |
|
|||
| 1125 |
Tokocrypto
1125
TKO
|
$0.065467 | $4.99 | 03-05-2021 |
1832
|
-98.69% | 7,521.20% |
|
||
| 1126 |
Ika
1126
IKA
|
$0.003692 | $0.181730 | 08-09-2025 |
243
|
-97.97% | 4,822.20% |
|
||
| 1127 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1127
EFAon
|
$105.42 | $107.54 | 27-02-2026 |
71
|
-1.97% | 2.01% |
|
||
| 1128 |
Avalaunch
1128
XAVA
|
$0.327544 | $20.20 | 03-12-2021 |
1618
|
-98.38% | 6,066.19% |
|
||
| 1129 |
Ycash
1129
YEC
|
$0.654059 | $3.43 | 08-08-2019 |
2466
|
-80.94% | 424.78% |
|
||
| 1130 |
Balancer
1130
BAL
|
$0.156384 | $74.77 | 04-05-2021 |
1831
|
-99.79% | 47,713.31% |
|
||
| 1131 |
X Empire
1131
X
|
$0.000016 | $0.000541 | 10-11-2024 |
545
|
-97.08% | 3,329.88% |
|
||
| 1132 |
TG Casino
1132
TGC
|
$0.140194 | $0.854589 | 11-02-2024 |
818
|
-83.60% | 509.58% |
|
||
| 1133 |
Hey Anon
1133
ANON
|
$0.782324 | $24.42 | 16-01-2025 |
478
|
-96.80% | 3,021.29% |
|
||
| 1134 |
Tradoor
1134
TRADOOR
|
$0.754525 | $9.57 | 22-04-2026 |
17
|
-92.11% | 1,168.19% |
|
||
| 1135 |
Abbott tokenized stock (xStock)
1135
ABTX
|
$85.45 | $137.82 | 22-09-2025 |
229
|
-38.00% | 61.29% |
|
||
| 1136 |
Oracle Tokenized Stock (Ondo)
1136
ORCLon
|
$196.40 | $341.99 | 10-09-2025 |
241
|
-42.57% | 74.13% |
|
||
| 1137 |
Destra Network
1137
DSYNC
|
$0.011018 | $0.543418 | 06-01-2025 |
488
|
-97.97% | 4,832.25% |
|
||
| 1138 |
Mitosis Matrix USDT (Lista)
1138
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
69
|
-4.60% | 4.82% |
|
||
| 1139 |
WazirX
1139
WRX
|
$0.028078 | $5.94 | 05-04-2021 |
1860
|
-99.53% | 21,049.91% |
|
||
| 1140 |
IAGON
1140
IAG
|
$0.028467 | $0.389755 | 01-02-2025 |
462
|
-92.70% | 1,269.13% |
|
||
| 1141 |
Ellipsis
1141
ELIPS
|
$0.014710 | $9.98 | 02-04-2021 |
1863
|
-99.85% | 67,735.95% |
|
||
| 1142 |
Augur
1142
REP
|
$0.967236 | $123.24 | 11-01-2018 |
3040
|
-99.22% | 12,641.56% |
|
||
| 1143 |
MarsDAO
1143
MDAO
|
$0.149544 | $0.646516 | 10-02-2023 |
1184
|
-76.87% | 332.32% |
|
||
| 1144 |
Forta
1144
FORT
|
$0.016642 | $0.955867 | 16-06-2022 |
1423
|
-98.26% | 5,643.72% |
|
||
| 1145 |
FIGHT
1145
FIGHT
|
$0.005148 | $0.028665 | 24-01-2026 |
105
|
-82.04% | 456.79% |
|
||
| 1146 |
Unstable Coin (SOL)
1146
USDUC
|
$0.010517 | $0.072262 | 01-09-2025 |
250
|
-85.45% | 587.09% |
|
||
| 1147 |
DAO Maker
1147
DAO
|
$0.049630 | $8.75 | 21-04-2021 |
1844
|
-99.43% | 17,534.18% |
|
||
| 1148 |
saffron.finance
1148
SFI
|
$114.87 | $3,405.11 | 20-02-2021 |
1904
|
-96.63% | 2,864.42% |
|
||
| 1149 |
我踏马来了
1149
我踏马来了
|
$0.010488 | $0.059829 | 02-02-2026 |
96
|
-82.47% | 470.45% |
|
||
| 1150 |
Alpine F1 Team Fan Token
1150
ALPINE
|
$0.490162 | $13.16 | 30-09-2025 |
221
|
-96.28% | 2,585.72% |
|
34.603 Monedas Monitoreadas - Página 23 de 693