Cap Mercado $2.43T
-2.57%
Volumen 24h $87.40B
34.62%
BTC % 58.8632%
-0.57%
ETH % 9.76804%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Foxsy AI
1101
FOXSY
|
$0.002544 | $0.122687 | 18-07-2024 |
683
|
-97.93% | 4,722.61% |
|
||
| 1102 |
Beefy.Finance
1102
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1903
|
-99.00% | 9,943.27% |
|
||
| 1103 |
Theoriq
1103
THQ
|
$0.018689 | $0.138019 | 16-12-2025 |
167
|
-86.46% | 638.51% |
|
||
| 1104 |
Beam
1104
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2681
|
-99.40% | 16,578.85% |
|
||
| 1105 |
Chevron Tokenized Stock (Ondo)
1105
CVXon
|
$191.99 | $220.90 | 30-03-2026 |
63
|
-13.09% | 15.06% |
|
||
| 1106 |
Nietzschean Penguin
1106
PENGUIN
|
$0.002878 | $0.160189 | 24-01-2026 |
128
|
-98.20% | 5,465.97% |
|
||
| 1107 |
ZenChain
1107
ZTC
|
$0.000513 | $0.007883 | 07-01-2026 |
145
|
-93.49% | 1,435.58% |
|
||
| 1108 |
zkVerify
1108
VFY
|
$0.007700 | $0.183150 | 30-09-2025 |
244
|
-95.80% | 2,278.58% |
|
||
| 1109 |
AGENDA 47
1109
A47
|
$0.002812 | $0.040376 | 17-03-2025 |
441
|
-93.04% | 1,336.09% |
|
||
| 1110 |
Adappter Token
1110
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1536
|
-99.62% | 26,519.09% |
|
||
| 1111 |
Myro
1111
MYRO
|
$0.002980 | $0.440337 | 09-03-2024 |
814
|
-99.32% | 14,676.40% |
|
||
| 1112 |
McDonalds Tokenized Stock (Ondo)
1112
MCDon
|
$279.84 | $345.20 | 01-03-2026 |
92
|
-18.93% | 23.36% |
|
||
| 1113 |
LumiWave / ONBUFF
1113
LWA
|
$0.003650 | $0.480302 | 10-11-2021 |
1664
|
-99.24% | 13,058.96% |
|
||
| 1114 |
Buying.com
1114
BUY
|
$0.008370 | $0.074105 | 10-09-2021 |
1725
|
-88.71% | 785.37% |
|
||
| 1115 |
TokenFi
1115
TOKEN
|
$0.002775 | $0.235467 | 26-03-2024 |
797
|
-98.82% | 8,384.86% |
|
||
| 1116 |
REI Network
1116
REI
|
$0.002878 | $0.338362 | 28-03-2024 |
795
|
-99.15% | 11,656.85% |
|
||
| 1117 |
Pirate Nation
1117
PIRATE
|
$0.003797 | $0.465419 | 19-07-2024 |
682
|
-99.18% | 12,157.56% |
|
||
| 1118 |
xMoney
1118
XMN
|
$0.002710 | $0.112956 | 09-10-2025 |
235
|
-97.60% | 4,068.13% |
|
||
| 1119 |
CrossFi / Mineplex 2.0
1119
XFI
|
$0.038415 | $1.78 | 16-06-2023 |
1081
|
-97.85% | 4,543.89% |
|
||
| 1120 |
Allo
1120
RWA
|
$0.001496 | $0.017810 | 24-05-2025 |
373
|
-91.60% | 1,090.32% |
|
||
| 1121 |
Ampleforth Governance Token
1121
FORTH
|
$0.187383 | $71.37 | 22-04-2021 |
1866
|
-99.74% | 37,987.89% |
|
||
| 1122 |
GAIB
1122
GAIB
|
$0.013136 | $0.212184 | 19-11-2025 |
194
|
-93.81% | 1,515.25% |
|
||
| 1123 |
Xterio
1123
XTER
|
$0.013730 | $0.523124 | 19-01-2025 |
498
|
-97.38% | 3,710.13% |
|
||
| 1124 |
Camp Network
1124
CAMP
|
$0.001276 | $0.145992 | 29-08-2025 |
276
|
-99.13% | 11,343.39% |
|
||
| 1125 |
Zeus Network
1125
ZEUS
|
$0.002805 | $1.1025 | 08-04-2024 |
784
|
-99.75% | 39,203.23% |
|
||
| 1126 |
401jK
1126
401JK
|
$0.002588 | $0.018731 | 25-11-2025 |
188
|
-86.18% | 623.76% |
|
||
| 1127 |
Kadena
1127
KDA
|
$0.007725 | $28.25 | 11-11-2021 |
1663
|
-99.97% | 365,544.63% |
|
||
| 1128 |
Procter & Gamble Tokenized Stock (Ondo)
1128
PGon
|
$143.01 | $169.77 | 28-02-2026 |
93
|
-15.76% | 18.71% |
|
||
| 1129 |
Particl
1129
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3060
|
-99.69% | 31,676.09% |
|
||
| 1130 |
Rarible
1130
RARI
|
$0.131580 | $63.53 | 16-11-2021 |
1658
|
-99.79% | 48,182.07% |
|
||
| 1131 |
Syscoin
1131
SYS
|
$0.002938 | $1.3085 | 02-01-2022 |
1611
|
-99.78% | 44,429.40% |
|
||
| 1132 |
BRN Metaverse
1132
BRN
|
$0.091400 | $7.30 | 25-04-2022 |
1498
|
-98.75% | 7,891.75% |
|
||
| 1133 |
JPMorgan Chase Tokenized Stock (Ondo)
1133
JPMon
|
$299.47 | $338.55 | 06-01-2026 |
146
|
-11.54% | 13.05% |
|
||
| 1134 |
Reef
1134
REEF
|
$0.000070 | $0.058406 | 15-03-2021 |
1904
|
-99.88% | 83,337.64% |
|
||
| 1135 |
Baby Shark Universe
1135
BABYSHARK
|
$0.010038 | $0.356780 | 29-09-2025 |
245
|
-97.19% | 3,454.12% |
|
||
| 1136 |
Nestree
1136
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1901
|
-99.95% | 188,758.26% |
|
||
| 1137 |
Metahero
1137
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1641
|
-99.81% | 51,310.01% |
|
||
| 1138 |
TEMCO
1138
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1887
|
-98.25% | 5,628.57% |
|
||
| 1139 |
Dogebonk
1139
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1637
|
-99.69% | 32,041.72% |
|
||
| 1140 |
Dero
1140
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1695
|
-99.38% | 15,916.25% |
|
||
| 1141 |
Phoenixcoin
1141
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1881
|
-94.43% | 1,694.88% |
|
||
| 1142 |
Propbase
1142
PROPS
|
$0.004985 | $0.265337 | 05-04-2024 |
787
|
-98.12% | 5,222.20% |
|
||
| 1143 |
AVINOC
1143
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1133
|
-99.76% | 42,236.55% |
|
||
| 1144 |
Measurable Data Token
1144
MDT
|
$0.003540 | $0.858288 | 10-01-2018 |
3064
|
-99.59% | 24,145.42% |
|
||
| 1145 |
Pluton
1145
PLU
|
$0.140000 | $110.89 | 05-11-2016 |
3495
|
-99.87% | 79,107.86% |
|
||
| 1146 |
Botto
1146
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1658
|
-99.26% | 13,413.35% |
|
||
| 1147 |
Mayflower AI
1147
MAY
|
$0.005370 | $0.084019 | 19-06-2025 |
347
|
-93.61% | 1,464.60% |
|
||
| 1148 |
TRUF.Network
1148
TRUF
|
$0.004422 | $0.051354 | 12-05-2025 |
385
|
-91.39% | 1,061.41% |
|
||
| 1149 |
Moby
1149
MOBY
|
$0.002350 | $0.048873 | 24-07-2025 |
312
|
-95.19% | 1,979.69% |
|
||
| 1150 |
AllianceBlock Nexera
1150
NXRA
|
$0.002210 | $0.284553 | 26-03-2024 |
797
|
-99.22% | 12,775.68% |
|
34.665 Monedas Monitoreadas - Página 23 de 694