Cap Mercado $3.18T
3.52%
Volumen 24h $216.76B
-51.64%
BTC % 54.63%
0.22%
ETH % 10.73%
0.46%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
TG Casino
1101
TGC
|
$0.144674 | $0.854589 | 11-02-2024 |
651
|
-83.07% | 490.70% |
|
||
| 1102 |
FONSmartChain
1102
FON
|
$0.621766 | $5.10 | 16-02-2024 |
646
|
-87.80% | 719.93% |
|
||
| 1103 |
Bitrise Token
1103
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1563
|
-99.31% | 14,328.57% |
|
||
| 1104 |
Badger DAO
1104
BADGER
|
$0.568088 | $89.50 | 09-02-2021 |
1748
|
-99.37% | 15,655.28% |
|
||
| 1105 |
Dimitra Token
1105
DMTR
|
$0.023058 | $6.61 | 16-11-2021 |
1468
|
-99.65% | 28,547.71% |
|
||
| 1106 |
Alpine F1 Team Fan Token
1106
ALPINE
|
$0.598737 | $13.16 | 30-09-2025 |
54
|
-95.45% | 2,098.69% |
|
||
| 1107 |
iShares TIPS Bond Tokenized ETF (Ondo)
1107
TIPon
|
$111.81 | $114.38 | 18-11-2025 |
5
|
-2.25% | 2.30% |
|
||
| 1108 |
SIX
1108
SIX
|
$0.013158 | $0.552087 | 29-11-2021 |
1455
|
-97.62% | 4,095.89% |
|
||
| 1109 |
Sperax
1109
SPAX
|
$0.005459 | $0.239860 | 23-03-2022 |
1341
|
-97.72% | 4,293.70% |
|
||
| 1110 |
Mitosis Matrix USDT (Lista)
1110
MAUSDT_LISTA
|
$1.0095 | $1.0114 | 19-11-2025 |
4
|
-0.19% | 0.19% |
|
||
| 1111 |
MicroStrategy tokenized stock (xStock)
1111
MSTRX
|
$179.69 | $457.41 | 18-07-2025 |
128
|
-60.72% | 154.55% |
|
||
| 1112 |
Bitboard
1112
BB
|
$0.002525 | $0.243963 | 02-10-2024 |
417
|
-98.97% | 9,561.99% |
|
||
| 1113 |
UTRUST
1113
UTK
|
$0.015686 | $1.4937 | 13-08-2021 |
1563
|
-98.95% | 9,422.33% |
|
||
| 1114 |
Portal
1114
PORTAL
|
$0.018737 | $4.15 | 29-02-2024 |
633
|
-99.55% | 22,050.24% |
|
||
| 1115 |
NKN
1115
NKN
|
$0.013876 | $1.4833 | 09-04-2021 |
1689
|
-99.06% | 10,590.11% |
|
||
| 1116 |
Green Satoshi Token (SOL)
1116
GST
|
$0.002605 | $9.03 | 28-04-2022 |
1305
|
-99.97% | 346,453.47% |
|
||
| 1117 |
Synapse
1117
SYN
|
$0.058959 | $5.01 | 23-10-2021 |
1492
|
-98.82% | 8,404.27% |
|
||
| 1118 |
AS Roma Fan Token
1118
ASR
|
$1.3658 | $26.69 | 29-12-2020 |
1790
|
-94.88% | 1,853.98% |
|
||
| 1119 |
CESS Network
1119
CESS
|
$0.004113 | $0.010115 | 13-07-2025 |
133
|
-59.33% | 145.90% |
|
||
| 1120 |
Gleec
1120
GLEEC
|
$0.059750 | $6.24 | 29-03-2020 |
2065
|
-99.04% | 10,336.25% |
|
||
| 1121 |
LUKSO
1121
LYXE
|
$0.691792 | $97.05 | 16-11-2021 |
1468
|
-99.29% | 13,928.77% |
|
||
| 1122 |
My Lovely Planet
1122
MLC
|
$0.124385 | $0.949806 | 17-12-2024 |
341
|
-86.90% | 663.60% |
|
||
| 1123 |
Paris Saint-Germain Fan Token
1123
PSG
|
$0.871575 | $61.23 | 10-08-2021 |
1566
|
-98.58% | 6,925.26% |
|
||
| 1124 |
IX Swap
1124
IXS
|
$0.059977 | $0.878492 | 12-09-2021 |
1533
|
-93.17% | 1,364.71% |
|
||
| 1125 |
TAC Protocol
1125
TAC
|
$0.004126 | $0.022992 | 15-07-2025 |
131
|
-82.06% | 457.28% |
|
||
| 1126 |
ELYSIA
1126
EL
|
$0.002201 | $0.069481 | 01-04-2021 |
1697
|
-96.83% | 3,057.50% |
|
||
| 1127 |
Wrapped IoTeX
1127
WIOTX
|
$0.009410 | $0.091419 | 13-03-2024 |
620
|
-89.71% | 871.50% |
|
||
| 1128 | $0.016580 | $4.80 | 25-11-2021 |
1459
|
-99.65% | 28,867.19% |
|
|||
| 1129 |
Bitcoin Vault
1129
BTCVT
|
$0.537829 | $491.30 | 07-08-2020 |
1934
|
-99.89% | 91,248.02% |
|
||
| 1130 |
tao.bot
1130
TAOBOT
|
$0.138928 | $0.832079 | 16-01-2025 |
311
|
-83.30% | 498.93% |
|
||
| 1131 |
QuickSwap (Old)
1131
QUICK
|
$14.87 | $13,732.74 | 21-05-2022 |
1282
|
-99.89% | 92,275.53% |
|
||
| 1132 |
Cointel
1132
COLS
|
$0.018586 | $0.040428 | 01-04-2025 |
236
|
-54.03% | 117.52% |
|
||
| 1133 |
Luna by Virtuals
1133
LUNA
|
$0.010516 | $0.242882 | 27-10-2024 |
392
|
-95.67% | 2,209.68% |
|
||
| 1134 |
Diamond
1134
DMD
|
$2.70 | $42.40 | 02-01-2018 |
2882
|
-93.63% | 1,470.52% |
|
||
| 1135 |
sudeng
1135
HIPPO
|
$0.001045 | $0.027594 | 16-11-2024 |
372
|
-96.21% | 2,539.36% |
|
||
| 1136 |
InfinitiCoin
1136
INCO
|
$0.010438 | $0.020852 | 07-01-2025 |
320
|
-49.94% | 99.77% |
|
||
| 1137 |
Polkastarter
1137
POLS
|
$0.105094 | $7.51 | 16-02-2021 |
1741
|
-98.60% | 7,044.40% |
|
||
| 1138 |
PumpBTC
1138
PUMP
|
$0.036526 | $0.311932 | 22-09-2025 |
62
|
-88.29% | 753.99% |
|
||
| 1139 |
Chainbounty / Sentinel Protocol
1139
BOUNTY
|
$0.020660 | $0.417689 | 03-04-2021 |
1695
|
-95.05% | 1,921.72% |
|
||
| 1140 |
Layer3
1140
L3
|
$0.011273 | $0.153896 | 28-03-2025 |
240
|
-92.68% | 1,265.20% |
|
||
| 1141 |
Rupiah Token
1141
IDRT
|
$0.000059 | $0.000445 | 18-11-2025 |
5
|
-86.66% | 649.69% |
|
||
| 1142 |
DeBox
1142
BOX
|
$0.024424 | $0.071882 | 21-10-2024 |
398
|
-66.02% | 194.31% |
|
||
| 1143 |
LOAN Protocol
1143
LOAN
|
$0.000559 | $0.001281 | 01-10-2025 |
53
|
-56.37% | 129.20% |
|
||
| 1144 |
Aspecta
1144
ASP
|
$0.040719 | $0.432180 | 24-07-2025 |
122
|
-90.58% | 961.36% |
|
||
| 1145 |
Creditlink
1145
CDL
|
$0.050147 | $0.141995 | 20-09-2025 |
64
|
-64.68% | 183.16% |
|
||
| 1146 |
ParaSwap
1146
PSP
|
$0.013745 | $7.60 | 16-11-2021 |
1468
|
-99.82% | 55,214.15% |
|
||
| 1147 |
Quickswap (New)
1147
QUICK
|
$0.014361 | $0.159537 | 06-05-2022 |
1297
|
-91.00% | 1,010.93% |
|
||
| 1148 |
HOPR
1148
HOPR
|
$0.029934 | $0.971745 | 01-03-2021 |
1728
|
-96.92% | 3,146.29% |
|
||
| 1149 |
FOX Token
1149
FOXTKN
|
$0.013199 | $5.13 | 16-11-2021 |
1468
|
-99.74% | 38,803.95% |
|
||
| 1150 |
U.CASH
1150
UCASH
|
$0.000930 | $0.241182 | 11-02-2018 |
2842
|
-99.61% | 25,835.78% |
|
33.691 Monedas Monitoreadas - Página 23 de 674