Cap Mercado $3.32T
1.51%
Volumen 24h $226.21B
31.34%
BTC % 54.73%
0.27%
ETH % 11.35%
0.96%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Paris Saint-Germain Fan Token
1101
PSG
|
$0.912237 | $61.23 | 10-08-2021 |
1581
|
-98.51% | 6,612.11% |
|
||
| 1102 |
Diamond
1102
DMD
|
$3.00 | $42.40 | 02-01-2018 |
2897
|
-92.92% | 1,311.68% |
|
||
| 1103 |
TAC Protocol
1103
TAC
|
$0.004411 | $0.022992 | 15-07-2025 |
146
|
-80.82% | 421.26% |
|
||
| 1104 |
Layer3
1104
L3
|
$0.012345 | $0.153896 | 28-03-2025 |
255
|
-91.98% | 1,146.62% |
|
||
| 1105 |
Ice Network
1105
ICE
|
$0.001761 | $0.013773 | 18-02-2024 |
659
|
-87.22% | 682.21% |
|
||
| 1106 |
Coinbase tokenized stock (xStock)
1106
COINX
|
$274.70 | $440.95 | 18-07-2025 |
143
|
-37.70% | 60.52% |
|
||
| 1107 |
ArchLoot
1107
ALT
|
$0.013600 | $1.72 | 24-11-2022 |
1110
|
-99.21% | 12,539.47% |
|
||
| 1108 |
Polkastarter
1108
POLS
|
$0.116065 | $7.51 | 16-02-2021 |
1756
|
-98.45% | 6,369.08% |
|
||
| 1109 |
SIX
1109
SIX
|
$0.013501 | $0.552087 | 29-11-2021 |
1470
|
-97.55% | 3,989.24% |
|
||
| 1110 |
Synapse
1110
SYN
|
$0.061759 | $5.01 | 23-10-2021 |
1507
|
-98.77% | 8,018.69% |
|
||
| 1111 |
Bitcoin Vault
1111
BTCVT
|
$0.558381 | $491.30 | 07-08-2020 |
1949
|
-99.89% | 87,885.82% |
|
||
| 1112 |
Apple tokenized stock (xStock)
1112
AAPLX
|
$279.41 | $288.00 | 03-12-2025 |
5
|
-2.98% | 3.07% |
|
||
| 1113 |
Renzo Restaked SOL
1113
EZSOL
|
$166.17 | $311.19 | 18-09-2025 |
81
|
-46.60% | 87.27% |
|
||
| 1114 |
Bella Protocol
1114
BEL
|
$0.143592 | $6.24 | 16-09-2020 |
1909
|
-97.70% | 4,248.92% |
|
||
| 1115 |
Hooked Protocol
1115
HOOK
|
$0.042079 | $4.06 | 06-02-2023 |
1036
|
-98.96% | 9,554.51% |
|
||
| 1116 |
Agoras Tokens
1116
AGRS
|
$0.381817 | $11.41 | 25-02-2024 |
652
|
-96.65% | 2,887.77% |
|
||
| 1117 |
Telos
1117
TLOS
|
$0.025547 | $1.4287 | 07-02-2022 |
1400
|
-98.21% | 5,492.42% |
|
||
| 1118 |
Beta Finance
1118
BETA
|
$0.011425 | $4.47 | 09-10-2021 |
1521
|
-99.74% | 39,024.15% |
|
||
| 1119 |
SUNDOG
1119
SUNDOG
|
$0.011445 | $0.373728 | 27-09-2024 |
437
|
-96.94% | 3,165.37% |
|
||
| 1120 |
Badger DAO
1120
BADGER
|
$0.563614 | $89.50 | 09-02-2021 |
1763
|
-99.37% | 15,780.36% |
|
||
| 1121 |
FC Barcelona Fan Token
1121
BAR
|
$0.605131 | $79.26 | 21-04-2021 |
1692
|
-99.24% | 12,997.87% |
|
||
| 1122 |
BOBO
1122
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
544
|
-95.04% | 1,915.85% |
|
||
| 1123 |
PinLink
1123
PIN
|
$0.127728 | $3.93 | 11-12-2024 |
362
|
-96.75% | 2,979.96% |
|
||
| 1124 |
Sperax
1124
SPAX
|
$0.005479 | $0.239860 | 23-03-2022 |
1356
|
-97.72% | 4,277.63% |
|
||
| 1125 |
iShares TIPS Bond Tokenized ETF (Ondo)
1125
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
20
|
-2.01% | 2.05% |
|
||
| 1126 |
Bitrise Token
1126
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1578
|
-99.31% | 14,328.57% |
|
||
| 1127 |
Mitosis Matrix USDT (Lista)
1127
MAUSDT_LISTA
|
$1.0105 | $1.0119 | 05-12-2025 |
3
|
-0.14% | 0.14% |
|
||
| 1128 |
Portal
1128
PORTAL
|
$0.019027 | $4.15 | 29-02-2024 |
648
|
-99.54% | 21,712.84% |
|
||
| 1129 |
Measurable Data Token
1129
MDT
|
$0.017264 | $0.858288 | 10-01-2018 |
2889
|
-97.99% | 4,871.45% |
|
||
| 1130 |
Dego Finance
1130
DEGO
|
$0.531200 | $33.82 | 14-03-2021 |
1730
|
-98.43% | 6,266.85% |
|
||
| 1131 |
ApolloX
1131
APX
|
$0.247526 | $2.41 | 24-09-2025 |
75
|
-89.74% | 874.19% |
|
||
| 1132 |
Minutes Network Token
1132
MNTX
|
$0.143259 | $0.439914 | 17-07-2025 |
144
|
-67.43% | 207.08% |
|
||
| 1133 |
Aspecta
1133
ASP
|
$0.042451 | $0.432180 | 24-07-2025 |
137
|
-90.18% | 918.06% |
|
||
| 1134 |
AS Roma Fan Token
1134
ASR
|
$1.3838 | $26.69 | 29-12-2020 |
1805
|
-94.81% | 1,828.64% |
|
||
| 1135 |
Aavegotchi GHST Token
1135
GHST
|
$0.208705 | $3.73 | 01-04-2024 |
616
|
-94.40% | 1,685.13% |
|
||
| 1136 |
AVA
1136
AVA
|
$0.011018 | $0.327294 | 15-01-2025 |
327
|
-96.63% | 2,870.59% |
|
||
| 1137 |
noice
1137
NOICE
|
$0.000193 | $0.000567 | 26-10-2025 |
43
|
-65.97% | 193.88% |
|
||
| 1138 |
Pangolin
1138
PNG
|
$0.049058 | $4.99 | 25-08-2021 |
1566
|
-99.02% | 10,066.48% |
|
||
| 1139 |
Faith Tribe
1139
FTRB
|
$0.004024 | $0.071060 | 27-02-2022 |
1380
|
-94.34% | 1,666.03% |
|
||
| 1140 |
Houdini Swap / Poof Token
1140
POOF
|
$0.120560 | $1.2983 | 05-03-2024 |
643
|
-90.71% | 976.89% |
|
||
| 1141 |
Tokemak
1141
TOKE
|
$0.129758 | $381.55 | 16-11-2021 |
1483
|
-99.97% | 293,950.01% |
|
||
| 1142 |
Galeon
1142
GALEON
|
$0.013274 | $0.040863 | 08-04-2024 |
609
|
-67.52% | 207.84% |
|
||
| 1143 |
Alpine F1 Team Fan Token
1143
ALPINE
|
$0.577687 | $13.16 | 30-09-2025 |
69
|
-95.61% | 2,178.81% |
|
||
| 1144 |
Nibiru Chain
1144
NIBI
|
$0.012520 | $0.929520 | 13-03-2024 |
635
|
-98.65% | 7,324.03% |
|
||
| 1145 |
Wrapped Sei
1145
WSEI
|
$0.130355 | $0.545985 | 16-11-2024 |
387
|
-76.12% | 318.84% |
|
||
| 1146 |
ELYSIA
1146
EL
|
$0.002205 | $0.069481 | 01-04-2021 |
1712
|
-96.83% | 3,050.68% |
|
||
| 1147 |
MORI COIN
1147
MORI
|
$0.013481 | $0.197548 | 07-07-2025 |
154
|
-93.18% | 1,365.41% |
|
||
| 1148 |
HOPR
1148
HOPR
|
$0.031443 | $0.971745 | 01-03-2021 |
1743
|
-96.76% | 2,990.50% |
|
||
| 1149 |
Green Satoshi Token (SOL)
1149
GST
|
$0.002510 | $9.03 | 28-04-2022 |
1320
|
-99.97% | 359,640.15% |
|
||
| 1150 |
NKN
1150
NKN
|
$0.013668 | $1.4833 | 09-04-2021 |
1704
|
-99.08% | 10,752.73% |
|
33.768 Monedas Monitoreadas - Página 23 de 676