Cap Mercado $3.28T
-0.58%
Volumen 24h $290.97B
-4.68%
BTC % 54.88%
0.65%
ETH % 11.31%
-3.44%
Monedas
33.806
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
FC Barcelona Fan Token
1101
BAR
|
$0.589162 | $79.26 | 21-04-2021 |
1696
|
-99.26% | 13,352.90% |
|
||
| 1102 |
Galeon
1102
GALEON
|
$0.013952 | $0.040863 | 08-04-2024 |
613
|
-65.86% | 192.88% |
|
||
| 1103 |
Star Atlas DAO
1103
POLIS
|
$0.035999 | $19.23 | 04-09-2021 |
1560
|
-99.81% | 53,318.26% |
|
||
| 1104 |
Peercoin
1104
PPC
|
$0.381592 | $13.66 | 08-10-2021 |
1526
|
-97.21% | 3,479.51% |
|
||
| 1105 |
Badger DAO
1105
BADGER
|
$0.568001 | $89.50 | 09-02-2021 |
1767
|
-99.37% | 15,657.70% |
|
||
| 1106 |
Apple tokenized stock (xStock)
1106
AAPLX
|
$278.26 | $288.00 | 03-12-2025 |
9
|
-3.38% | 3.50% |
|
||
| 1107 |
NeuralAI
1107
NEURAL
|
$1.1404 | $17.30 | 06-12-2024 |
371
|
-93.41% | 1,416.68% |
|
||
| 1108 |
Bitcoin Vault
1108
BTCVT
|
$0.573750 | $491.30 | 07-08-2020 |
1953
|
-99.88% | 85,528.94% |
|
||
| 1109 |
Purple Pepe
1109
$PURPE
|
$0.000027 | $0.000297 | 25-11-2024 |
382
|
-90.85% | 992.93% |
|
||
| 1110 |
Bedrock DAO
1110
BR
|
$0.049302 | $0.215556 | 24-03-2025 |
263
|
-77.13% | 337.22% |
|
||
| 1111 |
Arena-Z
1111
A2Z
|
$0.001495 | $0.011203 | 08-08-2025 |
126
|
-86.66% | 649.41% |
|
||
| 1112 |
Augur
1112
REP
|
$1.0271 | $123.24 | 11-01-2018 |
2892
|
-99.17% | 11,899.17% |
|
||
| 1113 |
Tokemak
1113
TOKE
|
$0.134171 | $381.55 | 16-11-2021 |
1487
|
-99.96% | 284,277.63% |
|
||
| 1114 |
iShares TIPS Bond Tokenized ETF (Ondo)
1114
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
24
|
-2.01% | 2.05% |
|
||
| 1115 |
Portal
1115
PORTAL
|
$0.018950 | $4.15 | 29-02-2024 |
652
|
-99.54% | 21,801.91% |
|
||
| 1116 |
OORT
1116
OORT
|
$0.016867 | $1.1754 | 10-03-2024 |
642
|
-98.56% | 6,868.52% |
|
||
| 1117 |
Tutorial
1117
TUT
|
$0.013374 | $0.169429 | 20-09-2025 |
83
|
-92.11% | 1,166.87% |
|
||
| 1118 |
Mitosis Matrix USDT (Lista)
1118
MAUSDT_LISTA
|
$1.0108 | $1.0119 | 05-12-2025 |
7
|
-0.11% | 0.11% |
|
||
| 1119 |
Keyboard Cat
1119
KEYCAT
|
$0.001117 | $0.015906 | 18-11-2024 |
389
|
-92.98% | 1,323.57% |
|
||
| 1120 |
Coinbase tokenized stock (xStock)
1120
COINX
|
$265.93 | $440.95 | 18-07-2025 |
147
|
-39.69% | 65.81% |
|
||
| 1121 |
Nibiru Chain
1121
NIBI
|
$0.012783 | $0.929520 | 13-03-2024 |
639
|
-98.62% | 7,171.67% |
|
||
| 1122 |
ApolloX
1122
APX
|
$0.244798 | $2.41 | 24-09-2025 |
79
|
-89.85% | 885.04% |
|
||
| 1123 |
Bitrise Token
1123
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1582
|
-99.33% | 14,862.96% |
|
||
| 1124 |
Radio Caca
1124
RACA
|
$0.000027 | $0.011887 | 14-11-2021 |
1489
|
-99.78% | 44,512.60% |
|
||
| 1125 |
Diamond
1125
DMD
|
$2.82 | $42.40 | 02-01-2018 |
2901
|
-93.35% | 1,403.72% |
|
||
| 1126 |
Aspecta
1126
ASP
|
$0.041923 | $0.432180 | 24-07-2025 |
141
|
-90.30% | 930.89% |
|
||
| 1127 |
Sperax
1127
SPAX
|
$0.005328 | $0.239860 | 23-03-2022 |
1360
|
-97.78% | 4,401.96% |
|
||
| 1128 |
SUNDOG
1128
SUNDOG
|
$0.010927 | $0.373728 | 27-09-2024 |
441
|
-97.08% | 3,320.23% |
|
||
| 1129 |
Layer3
1129
L3
|
$0.011370 | $0.153896 | 28-03-2025 |
259
|
-92.61% | 1,253.59% |
|
||
| 1130 |
Orbiter Finance
1130
OBT
|
$0.002216 | $0.032263 | 14-03-2025 |
273
|
-93.13% | 1,355.86% |
|
||
| 1131 |
sudeng
1131
HIPPO
|
$0.001083 | $0.027594 | 16-11-2024 |
391
|
-96.08% | 2,447.95% |
|
||
| 1132 |
ArchLoot
1132
ALT
|
$0.012698 | $1.72 | 24-11-2022 |
1114
|
-99.26% | 13,437.29% |
|
||
| 1133 |
Heima
1133
HEI
|
$0.126963 | $1.2978 | 13-02-2025 |
302
|
-90.22% | 922.20% |
|
||
| 1134 |
U.CASH
1134
UCASH
|
$0.000957 | $0.241182 | 11-02-2018 |
2861
|
-99.60% | 25,104.78% |
|
||
| 1135 |
Wen
1135
WEN
|
$0.000015 | $0.000515 | 27-03-2024 |
625
|
-97.14% | 3,394.40% |
|
||
| 1136 |
Telos
1136
TLOS
|
$0.024083 | $1.4287 | 07-02-2022 |
1404
|
-98.31% | 5,832.41% |
|
||
| 1137 |
BOBO
1137
BOBO
|
$0.00000016 | $0.00000345 | 12-06-2024 |
548
|
-95.33% | 2,041.06% |
|
||
| 1138 |
Wrapped Sei
1138
WSEI
|
$0.127933 | $0.545985 | 16-11-2024 |
391
|
-76.57% | 326.77% |
|
||
| 1139 |
Bella Protocol
1139
BEL
|
$0.132547 | $6.24 | 16-09-2020 |
1913
|
-97.88% | 4,611.30% |
|
||
| 1140 |
Pangolin
1140
PNG
|
$0.047185 | $4.99 | 25-08-2021 |
1570
|
-99.05% | 10,469.97% |
|
||
| 1141 |
Polkastarter
1141
POLS
|
$0.106616 | $7.51 | 16-02-2021 |
1760
|
-98.58% | 6,942.38% |
|
||
| 1142 |
Oraichain Token
1142
ORAI
|
$0.763496 | $107.48 | 20-02-2021 |
1756
|
-99.29% | 13,976.86% |
|
||
| 1143 |
Gleec
1143
GLEEC
|
$0.058016 | $6.24 | 29-03-2020 |
2084
|
-99.07% | 10,648.30% |
|
||
| 1144 |
AS Roma Fan Token
1144
ASR
|
$1.3162 | $26.69 | 29-12-2020 |
1809
|
-95.07% | 1,927.66% |
|
||
| 1145 |
World of Dypians
1145
WOD
|
$0.031108 | $0.239660 | 02-01-2025 |
344
|
-87.02% | 670.41% |
|
||
| 1146 |
Houdini Swap / Poof Token
1146
POOF
|
$0.115815 | $1.2983 | 05-03-2024 |
647
|
-91.08% | 1,021.01% |
|
||
| 1147 |
Synapse
1147
SYN
|
$0.056573 | $5.01 | 23-10-2021 |
1511
|
-98.87% | 8,762.92% |
|
||
| 1148 |
Hooked Protocol
1148
HOOK
|
$0.038455 | $4.06 | 06-02-2023 |
1040
|
-99.05% | 10,464.48% |
|
||
| 1149 |
InfinitiCoin
1149
INCO
|
$0.010463 | $0.020852 | 07-01-2025 |
339
|
-49.82% | 99.28% |
|
||
| 1150 |
PinLink
1150
PIN
|
$0.118459 | $3.93 | 11-12-2024 |
366
|
-96.99% | 3,220.96% |
|
33.806 Monedas Monitoreadas - Página 23 de 677