Cap Mercado $3.15T
-0.72%
Volumen 24h $127.71B
-22.77%
BTC % 55.3%
0.28%
ETH % 11.12%
-0.71%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
LocalCoinSwap
1101
LCS
|
$0.227900 | $0.238711 | 13-08-2018 |
2692
|
-4.53% | 4.74% |
|
||
| 1102 |
Orbiter Finance
1102
OBT
|
$0.002161 | $0.032263 | 14-03-2025 |
287
|
-93.30% | 1,392.85% |
|
||
| 1103 |
Liqwid Finance
1103
LQ
|
$0.545916 | $125.70 | 12-04-2022 |
1354
|
-99.57% | 22,925.39% |
|
||
| 1104 |
Paris Saint-Germain Fan Token
1104
PSG
|
$0.813266 | $61.23 | 10-08-2021 |
1599
|
-98.67% | 7,428.95% |
|
||
| 1105 |
Alpine F1 Team Fan Token
1105
ALPINE
|
$0.582700 | $13.16 | 30-09-2025 |
87
|
-95.57% | 2,159.20% |
|
||
| 1106 |
Solomon
1106
SOLO
|
$0.844614 | $1.0835 | 10-12-2025 |
16
|
-22.05% | 28.28% |
|
||
| 1107 | $0.014590 | $4.80 | 25-11-2021 |
1492
|
-99.70% | 32,817.57% |
|
|||
| 1108 |
ApolloX
1108
APX
|
$0.243444 | $2.41 | 24-09-2025 |
93
|
-89.90% | 890.52% |
|
||
| 1109 |
OORT
1109
OORT
|
$0.015991 | $1.1754 | 10-03-2024 |
656
|
-98.64% | 7,250.36% |
|
||
| 1110 |
Augur
1110
REP
|
$0.975859 | $123.24 | 11-01-2018 |
2906
|
-99.21% | 12,528.98% |
|
||
| 1111 |
xSUSHI
1111
XSUSHI
|
$0.450764 | $2,844.72 | 18-12-2025 |
8
|
-99.98% | 630,987.03% |
|
||
| 1112 |
Badger DAO
1112
BADGER
|
$0.532641 | $89.50 | 09-02-2021 |
1781
|
-99.40% | 16,703.80% |
|
||
| 1113 |
dForce Token
1113
DF
|
$0.010703 | $1.1781 | 01-09-2020 |
1942
|
-99.09% | 10,907.19% |
|
||
| 1114 |
OKZOO
1114
AIOT
|
$0.104057 | $1.89 | 19-08-2025 |
129
|
-94.50% | 1,719.17% |
|
||
| 1115 |
Viction / TomoChain
1115
VIC
|
$0.086154 | $3.92 | 06-09-2021 |
1572
|
-97.80% | 4,447.36% |
|
||
| 1116 |
ELYSIA
1116
EL
|
$0.002213 | $0.069481 | 01-04-2021 |
1730
|
-96.82% | 3,040.20% |
|
||
| 1117 |
sudeng
1117
HIPPO
|
$0.001053 | $0.027594 | 16-11-2024 |
405
|
-96.18% | 2,520.20% |
|
||
| 1118 |
Peercoin
1118
PPC
|
$0.350813 | $13.66 | 08-10-2021 |
1540
|
-97.43% | 3,793.56% |
|
||
| 1119 |
InfinitiCoin
1119
INCO
|
$0.010450 | $0.020852 | 07-01-2025 |
353
|
-49.89% | 99.54% |
|
||
| 1120 |
Rupiah Token
1120
IDRT
|
$0.000060 | $0.000445 | 18-11-2025 |
38
|
-86.50% | 640.88% |
|
||
| 1121 | $151.09 | $154.11 | 23-12-2025 |
3
|
-1.96% | 2.00% |
|
|||
| 1122 |
Faith Tribe
1122
FTRB
|
$0.003849 | $0.071060 | 27-02-2022 |
1398
|
-94.58% | 1,746.01% |
|
||
| 1123 |
Bitrise Token
1123
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1596
|
-99.36% | 15,438.46% |
|
||
| 1124 |
Purple Pepe
1124
$PURPE
|
$0.000025 | $0.000297 | 25-11-2024 |
396
|
-91.65% | 1,096.96% |
|
||
| 1125 |
Bluefin
1125
BLUE
|
$0.031384 | $0.819508 | 14-12-2024 |
377
|
-96.17% | 2,511.20% |
|
||
| 1126 |
Layer3
1126
L3
|
$0.010842 | $0.153896 | 28-03-2025 |
273
|
-92.96% | 1,319.46% |
|
||
| 1127 |
Juventus Fan Token
1127
JUV
|
$0.724381 | $38.11 | 21-12-2020 |
1831
|
-98.10% | 5,160.40% |
|
||
| 1128 |
Arena-Z
1128
A2Z
|
$0.001350 | $0.011203 | 08-08-2025 |
140
|
-87.95% | 729.83% |
|
||
| 1129 |
iShares Gold Trust Tokenized ETF (Ondo)
1129
IAUon
|
$83.98 | $85.06 | 24-12-2025 |
2
|
-1.27% | 1.29% |
|
||
| 1130 |
Bella Protocol
1130
BEL
|
$0.128350 | $6.24 | 16-09-2020 |
1927
|
-97.94% | 4,765.34% |
|
||
| 1131 |
Dego Finance
1131
DEGO
|
$0.488974 | $33.82 | 14-03-2021 |
1748
|
-98.55% | 6,816.67% |
|
||
| 1132 |
Renzo Restaked SOL
1132
EZSOL
|
$155.01 | $311.19 | 18-09-2025 |
99
|
-50.19% | 100.75% |
|
||
| 1133 |
Auki Labs
1133
AUKI
|
$0.008563 | $0.059645 | 22-01-2025 |
338
|
-85.64% | 596.57% |
|
||
| 1134 |
World3
1134
WAI
|
$0.036025 | $0.068862 | 21-10-2025 |
66
|
-47.69% | 91.15% |
|
||
| 1135 |
Keyboard Cat
1135
KEYCAT
|
$0.001021 | $0.015906 | 18-11-2024 |
403
|
-93.58% | 1,458.56% |
|
||
| 1136 |
Hooked Protocol
1136
HOOK
|
$0.037477 | $4.06 | 06-02-2023 |
1054
|
-99.08% | 10,739.98% |
|
||
| 1137 |
BitcoinOS
1137
BOS
|
$0.002361 | $0.011545 | 29-10-2025 |
58
|
-79.55% | 389.02% |
|
||
| 1138 |
ZERA
1138
ZERA
|
$0.010565 | $0.043321 | 11-10-2025 |
76
|
-75.61% | 310.04% |
|
||
| 1139 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1139
EFAon
|
$97.61 | $104.24 | 10-12-2025 |
16
|
-6.36% | 6.79% |
|
||
| 1140 |
Ski Mask Dog
1140
SKI
|
$0.010266 | $0.343465 | 09-12-2024 |
382
|
-97.01% | 3,245.81% |
|
||
| 1141 |
Titans Tap
1141
TIT
|
$0.000331 | $0.023369 | 23-06-2025 |
186
|
-98.58% | 6,965.18% |
|
||
| 1142 |
IDEX
1142
IDEX
|
$0.010141 | $0.974515 | 08-09-2021 |
1570
|
-98.96% | 9,509.34% |
|
||
| 1143 |
FIO Protocol
1143
FIO
|
$0.012122 | $0.569140 | 06-04-2021 |
1725
|
-97.87% | 4,595.23% |
|
||
| 1144 |
Sweat Economy
1144
SWEAT
|
$0.001405 | $0.091883 | 14-09-2022 |
1199
|
-98.47% | 6,438.07% |
|
||
| 1145 |
Coinbase tokenized stock (xStock)
1145
COINX
|
$239.53 | $440.95 | 18-07-2025 |
161
|
-45.68% | 84.09% |
|
||
| 1146 |
Oraichain Token
1146
ORAI
|
$0.727624 | $107.48 | 20-02-2021 |
1770
|
-99.32% | 14,670.87% |
|
||
| 1147 |
Shorty
1147
SHORTY
|
$0.100464 | $0.102962 | 16-04-2021 |
1715
|
-2.43% | 2.49% |
|
||
| 1148 |
Diamond
1148
DMD
|
$2.58 | $42.40 | 02-01-2018 |
2915
|
-93.91% | 1,541.73% |
|
||
| 1149 |
Gearbox Protocol
1149
GEAR
|
$0.000999 | $0.037220 | 12-04-2024 |
623
|
-97.31% | 3,624.06% |
|
||
| 1150 |
Heima
1150
HEI
|
$0.116331 | $1.2978 | 13-02-2025 |
316
|
-91.04% | 1,015.62% |
|
33.865 Monedas Monitoreadas - Página 23 de 678