Cap Mercado $2.43T
0.5%
Volumen 24h $196.29B
4.47%
BTC % 53.7%
-0.29%
ETH % 9.49%
0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Peercoin
1101
PPC
|
$0.303384 | $13.66 | 08-10-2021 |
1605
|
-97.78% | 4,402.25% |
|
||
| 1102 |
Splintershards
1102
SPS
|
$0.006112 | $1.2745 | 28-07-2021 |
1677
|
-99.52% | 20,751.75% |
|
||
| 1103 |
Freedom Dollar
1103
FUSD
|
$0.9990 | $1.0034 | 19-10-2025 |
133
|
-0.44% | 0.44% |
|
||
| 1104 |
Balancer
1104
BAL
|
$0.131220 | $74.77 | 04-05-2021 |
1762
|
-99.82% | 56,882.52% |
|
||
| 1105 |
Towns
1105
TOWNS
|
$0.003227 | $0.070737 | 05-08-2025 |
208
|
-95.44% | 2,092.38% |
|
||
| 1106 |
Wrapped Apertum
1106
WAPTM
|
$0.311309 | $1.95 | 31-07-2025 |
213
|
-84.06% | 527.22% |
|
||
| 1107 |
Fuel Network
1107
FUEL
|
$0.001213 | $0.084218 | 29-12-2024 |
427
|
-98.56% | 6,844.15% |
|
||
| 1108 |
Real Token
1108
REALTOKEN1
|
$0.013453 | $0.039077 | 09-01-2026 |
51
|
-65.57% | 190.47% |
|
||
| 1109 |
Bubblemaps
1109
BMT
|
$0.014783 | $0.301671 | 18-03-2025 |
348
|
-95.10% | 1,940.60% |
|
||
| 1110 |
Portal
1110
PORTAL
|
$0.011759 | $4.15 | 29-02-2024 |
731
|
-99.72% | 35,196.65% |
|
||
| 1111 |
Yei Finance
1111
CLO
|
$0.068682 | $0.906531 | 13-01-2026 |
47
|
-92.42% | 1,219.90% |
|
||
| 1112 |
Joe coin
1112
JOE
|
$0.008856 | $1,110.68 | 25-04-2025 |
310
|
-100.00% | 12,541,426.91% |
|
||
| 1113 |
Grin
1113
GRIN
|
$0.039410 | $19.21 | 18-01-2019 |
2599
|
-99.79% | 48,644.31% |
|
||
| 1114 |
LUKSO
1114
LYX
|
$0.288383 | $11.50 | 17-01-2024 |
774
|
-97.49% | 3,888.33% |
|
||
| 1115 |
Synapse
1115
SYN
|
$0.047296 | $5.01 | 23-10-2021 |
1590
|
-99.06% | 10,501.36% |
|
||
| 1116 |
Sport.Fun
1116
FUN
|
$0.049366 | $0.120686 | 16-01-2026 |
44
|
-59.10% | 144.47% |
|
||
| 1117 |
Epic Chain
1117
EPIC
|
$0.260623 | $3.05 | 20-08-2025 |
193
|
-91.46% | 1,070.78% |
|
||
| 1118 |
Phoenix Global (New)
1118
PHB
|
$0.136982 | $3.90 | 10-03-2024 |
721
|
-96.49% | 2,748.94% |
|
||
| 1119 |
NUMINE
1119
NUMI
|
$0.043995 | $0.173221 | 14-11-2025 |
107
|
-74.60% | 293.73% |
|
||
| 1120 |
Juventus Fan Token
1120
JUV
|
$0.587023 | $38.11 | 21-12-2020 |
1896
|
-98.46% | 6,391.28% |
|
||
| 1121 |
Autonolas
1121
OLAS
|
$0.036817 | $8.37 | 03-01-2024 |
788
|
-99.56% | 22,625.85% |
|
||
| 1122 |
Epic Cash
1122
EPIC
|
$0.502184 | $6.76 | 11-12-2021 |
1541
|
-92.58% | 1,247.02% |
|
||
| 1123 |
Bitcoin Vault
1123
BTCVT
|
$0.438119 | $491.30 | 07-08-2020 |
2032
|
-99.91% | 112,037.55% |
|
||
| 1124 |
Access Protocol
1124
ACS
|
$0.000184 | $0.026210 | 16-02-2023 |
1109
|
-99.30% | 14,178.43% |
|
||
| 1125 |
xU3O8
1125
XU3O8
|
$5.40 | $6.42 | 29-01-2026 |
31
|
-15.84% | 18.82% |
|
||
| 1126 |
Haedal Protocol
1126
HAEDAL
|
$0.025033 | $0.291877 | 17-07-2025 |
227
|
-91.42% | 1,065.98% |
|
||
| 1127 |
XION
1127
XION
|
$0.118851 | $7.73 | 05-12-2024 |
451
|
-98.46% | 6,405.56% |
|
||
| 1128 |
U.CASH
1128
UCASH
|
$0.001341 | $0.241182 | 11-02-2018 |
2940
|
-99.44% | 17,879.38% |
|
||
| 1129 |
Nimiq
1129
NIM
|
$0.000620 | $0.034702 | 29-07-2018 |
2772
|
-98.21% | 5,497.19% |
|
||
| 1130 |
RAMP
1130
RAMP
|
$0.017934 | $1.0326 | 22-03-2021 |
1805
|
-98.26% | 5,657.73% |
|
||
| 1131 |
Amo Coin
1131
AMO
|
$0.000404 | $0.016426 | 05-04-2021 |
1791
|
-97.54% | 3,969.34% |
|
||
| 1132 |
Test
1132
TST
|
$0.009052 | $0.483415 | 09-02-2025 |
385
|
-98.13% | 5,240.21% |
|
||
| 1133 |
Landwolf
1133
LANDWOLF
|
$0.00000946 | $0.000279 | 11-12-2024 |
445
|
-96.60% | 2,843.93% |
|
||
| 1134 | $449.45 | $493.11 | 29-10-2025 |
123
|
-8.85% | 9.71% |
|
|||
| 1135 |
Bitrise Token
1135
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1661
|
-99.48% | 19,138.10% |
|
||
| 1136 |
Galeon
1136
GALEON
|
$0.010304 | $0.040863 | 08-04-2024 |
692
|
-74.78% | 296.58% |
|
||
| 1137 |
X Empire
1137
X
|
$0.000012 | $0.000541 | 10-11-2024 |
476
|
-97.74% | 4,325.27% |
|
||
| 1138 |
Unicorn Fart Dust
1138
UFD
|
$0.008397 | $0.418078 | 19-01-2025 |
406
|
-97.99% | 4,878.73% |
|
||
| 1139 |
IRISnet
1139
IRIS
|
$0.005126 | $0.317683 | 11-04-2021 |
1785
|
-98.39% | 6,097.27% |
|
||
| 1140 |
GRIFFAIN
1140
GRIFFAIN
|
$0.008283 | $0.607128 | 22-01-2025 |
403
|
-98.64% | 7,229.77% |
|
||
| 1141 |
Mansory
1141
MNSRY
|
$0.009197 | $0.084357 | 30-04-2025 |
305
|
-89.10% | 817.19% |
|
||
| 1142 |
Groestlcoin
1142
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1787
|
-96.72% | 2,953.19% |
|
||
| 1143 |
Zeus Network
1143
ZEUS
|
$0.009370 | $1.1025 | 08-04-2024 |
692
|
-99.15% | 11,665.88% |
|
||
| 1144 |
PIVX
1144
PIVX
|
$0.080998 | $14.56 | 23-01-2018 |
2959
|
-99.44% | 17,874.21% |
|
||
| 1145 |
Bitlight
1145
LIGHT
|
$0.189746 | $4.73 | 21-12-2025 |
70
|
-95.99% | 2,393.61% |
|
||
| 1146 |
district0x
1146
DNT
|
$0.008170 | $0.496413 | 19-04-2021 |
1777
|
-98.35% | 5,976.17% |
|
||
| 1147 |
OmiseGO
1147
OMG
|
$0.058208 | $28.35 | 08-01-2018 |
2974
|
-99.79% | 48,607.52% |
|
||
| 1148 |
OpenServ
1148
SERV
|
$0.010873 | $0.136675 | 21-12-2024 |
435
|
-92.04% | 1,157.05% |
|
||
| 1149 |
Wrapped Moonriver
1149
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1452
|
-98.92% | 9,137.98% |
|
||
| 1150 |
Creta World
1150
CRETA
|
$0.002920 | $2.38 | 31-05-2023 |
1005
|
-99.88% | 81,484.58% |
|
34.290 Monedas Monitoreadas - Página 23 de 686