Cap Mercado $2.25T
-1.45%
Volumen 24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
REI Network
1101
REI
|
$0.002737 | $0.338362 | 28-03-2024 |
810
|
-99.19% | 12,262.52% |
|
||
| 1102 |
Particl
1102
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3075
|
-99.69% | 31,676.09% |
|
||
| 1103 |
TokenFi
1103
TOKEN
|
$0.002580 | $0.235467 | 26-03-2024 |
812
|
-98.90% | 9,025.81% |
|
||
| 1104 |
Nestree
1104
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1916
|
-99.95% | 188,758.26% |
|
||
| 1105 |
Chevron Tokenized Stock (Ondo)
1105
CVXon
|
$183.83 | $220.90 | 30-03-2026 |
78
|
-16.78% | 20.16% |
|
||
| 1106 |
Ampleforth Governance Token
1106
FORTH
|
$0.175600 | $71.37 | 22-04-2021 |
1881
|
-99.75% | 40,543.58% |
|
||
| 1107 |
Symbiosis Finance
1107
SIS
|
$0.025834 | $5.61 | 16-01-2022 |
1612
|
-99.54% | 21,615.86% |
|
||
| 1108 |
Metahero
1108
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1656
|
-99.81% | 51,310.01% |
|
||
| 1109 |
Warden
1109
WARD
|
$0.009935 | $0.141049 | 09-02-2026 |
127
|
-92.96% | 1,319.73% |
|
||
| 1110 |
TEMCO
1110
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1902
|
-98.25% | 5,628.57% |
|
||
| 1111 |
Coinweb
1111
CWEB
|
$0.001000 | $0.211950 | 31-12-2021 |
1628
|
-99.53% | 21,095.03% |
|
||
| 1112 |
BRN Metaverse
1112
BRN
|
$0.087700 | $7.30 | 25-04-2022 |
1513
|
-98.80% | 8,228.91% |
|
||
| 1113 |
Dogebonk
1113
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1652
|
-99.69% | 32,041.72% |
|
||
| 1114 |
Dero
1114
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1710
|
-99.38% | 15,916.25% |
|
||
| 1115 |
Phoenixcoin
1115
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1896
|
-94.43% | 1,694.88% |
|
||
| 1116 |
Aeternity
1116
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2970
|
-99.89% | 92,870.66% |
|
||
| 1117 |
Foxsy AI
1117
FOXSY
|
$0.002130 | $0.122687 | 18-07-2024 |
698
|
-98.26% | 5,659.96% |
|
||
| 1118 |
AVINOC
1118
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1148
|
-99.76% | 42,236.55% |
|
||
| 1119 |
Allo
1119
RWA
|
$0.001323 | $0.017810 | 24-05-2025 |
388
|
-92.57% | 1,245.76% |
|
||
| 1120 |
Contentos
1120
COS
|
$0.000455 | $0.085274 | 08-07-2019 |
2535
|
-99.47% | 18,641.51% |
|
||
| 1121 |
Orbiter Finance
1121
OBT
|
$0.000432 | $0.032263 | 14-03-2025 |
459
|
-98.66% | 7,373.33% |
|
||
| 1122 |
Nietzschean Penguin
1122
PENGUIN
|
$0.002371 | $0.160189 | 24-01-2026 |
143
|
-98.52% | 6,657.46% |
|
||
| 1123 |
Balance
1123
EPT
|
$0.000559 | $0.056580 | 21-04-2025 |
421
|
-99.01% | 10,023.93% |
|
||
| 1124 |
Botto
1124
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1673
|
-99.26% | 13,413.35% |
|
||
| 1125 |
PepsiCo Tokenized Stock (Ondo)
1125
PEPon
|
$150.21 | $173.38 | 12-02-2026 |
124
|
-13.36% | 15.42% |
|
||
| 1126 |
Myro
1126
MYRO
|
$0.002463 | $0.440337 | 09-03-2024 |
829
|
-99.44% | 17,778.06% |
|
||
| 1127 |
AllianceBlock Nexera
1127
NXRA
|
$0.002220 | $0.284553 | 26-03-2024 |
812
|
-99.22% | 12,717.69% |
|
||
| 1128 |
Grok
1128
GROK
|
$0.000366 | $0.029547 | 28-11-2023 |
931
|
-98.76% | 7,968.58% |
|
||
| 1129 |
Volt Inu V2
1129
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1512
|
-98.81% | 8,284.08% |
|
||
| 1130 |
xMoney
1130
XMN
|
$0.002270 | $0.112956 | 09-10-2025 |
250
|
-97.99% | 4,876.05% |
|
||
| 1131 |
Theoriq
1131
THQ
|
$0.014622 | $0.138019 | 16-12-2025 |
182
|
-89.41% | 843.90% |
|
||
| 1132 |
YURU COIN
1132
YURU
|
$0.299000 | $1.1897 | 14-08-2025 |
306
|
-74.87% | 297.90% |
|
||
| 1133 |
Giga Watt Token
1133
WTT
|
$0.012974 | $24.59 | 03-09-2017 |
3208
|
-99.95% | 189,390.59% |
|
||
| 1134 |
Celo Euro
1134
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1703
|
-10.64% | 11.91% |
|
||
| 1135 |
Gochujangcoin
1135
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
381
|
-93.76% | 1,501.54% |
|
||
| 1136 |
Aragon
1136
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1897
|
-99.66% | 29,029.10% |
|
||
| 1137 |
Kin
1137
KIN
|
$0.00000079 | $0.006710 | 25-05-2026 |
22
|
-99.99% | 849,267.09% |
|
||
| 1138 |
Kadena
1138
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1678
|
-99.98% | 434,454.58% |
|
||
| 1139 |
Propbase
1139
PROPS
|
$0.004447 | $0.265337 | 05-04-2024 |
802
|
-98.32% | 5,866.97% |
|
||
| 1140 |
CrossFi / Mineplex 2.0
1140
XFI
|
$0.030940 | $1.78 | 16-06-2023 |
1096
|
-98.27% | 5,665.93% |
|
||
| 1141 |
Project WITH
1141
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1898
|
-98.16% | 5,325.91% |
|
||
| 1142 |
MANEKI
1142
MANEKI
|
$0.000242 | $0.026751 | 26-04-2024 |
781
|
-99.10% | 10,958.78% |
|
||
| 1143 |
Reef
1143
REEF
|
$0.000057 | $0.058406 | 15-03-2021 |
1919
|
-99.90% | 102,367.28% |
|
||
| 1144 |
Coupon Assets
1144
CA
|
$0.217240 | $1.67 | 01-11-2024 |
592
|
-87.02% | 670.24% |
|
||
| 1145 |
Rarible
1145
RARI
|
$0.106191 | $63.53 | 16-11-2021 |
1673
|
-99.83% | 59,726.13% |
|
||
| 1146 |
cheqd
1146
CHEQ
|
$0.003329 | $0.705800 | 29-11-2021 |
1660
|
-99.53% | 21,104.35% |
|
||
| 1147 |
Scallop
1147
SCA
|
$0.012626 | $1.4335 | 09-03-2024 |
829
|
-99.12% | 11,253.72% |
|
||
| 1148 |
Permission Coin
1148
ASK
|
$0.000126 | $0.024958 | 21-09-2021 |
1729
|
-99.50% | 19,734.90% |
|
||
| 1149 |
Ribbon Finance
1149
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1712
|
-99.49% | 19,329.66% |
|
||
| 1150 |
Starbucks Tokenized Stock (Ondo)
1150
SBUXon
|
$102.48 | $108.96 | 14-05-2026 |
33
|
-5.95% | 6.32% |
|
34.665 Monedas Monitoreadas - Página 23 de 694