Cap Mercado $2.18T
1.07%
Volumen 24h $84.11B
9.89%
BTC % 58.3818%
0.22%
ETH % 9.24505%
0.84%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Staika
1101
STIK
|
$0.019000 | $5.87 | 22-01-2025 |
502
|
-99.68% | 30,806.50% |
|
||
| 1102 |
FEED EVERY GORILLA
1102
FEG
|
$0.000031 | $0.000509 | 07-11-2024 |
578
|
-93.82% | 1,519.21% |
|
||
| 1103 |
PeiPei
1103
PEIPEI
|
$0.0000000065 | $0.00000039 | 19-07-2024 |
689
|
-98.32% | 5,860.11% |
|
||
| 1104 |
McDonalds Tokenized Stock (Ondo)
1104
MCDon
|
$283.84 | $345.20 | 01-03-2026 |
99
|
-17.77% | 21.62% |
|
||
| 1105 |
Procter & Gamble Tokenized Stock (Ondo)
1105
PGon
|
$148.46 | $169.77 | 28-02-2026 |
100
|
-12.55% | 14.35% |
|
||
| 1106 |
Chevron Tokenized Stock (Ondo)
1106
CVXon
|
$193.95 | $220.90 | 30-03-2026 |
70
|
-12.20% | 13.89% |
|
||
| 1107 |
League of Traders
1107
LOT
|
$0.006738 | $0.044659 | 21-06-2025 |
352
|
-84.91% | 562.78% |
|
||
| 1108 |
REI Network
1108
REI
|
$0.002758 | $0.338362 | 28-03-2024 |
802
|
-99.18% | 12,168.39% |
|
||
| 1109 |
Swarm
1109
BZZ
|
$0.049650 | $21.54 | 22-06-2021 |
1812
|
-99.77% | 43,277.77% |
|
||
| 1110 |
JPMorgan Chase Tokenized Stock (Ondo)
1110
JPMon
|
$315.50 | $338.55 | 06-01-2026 |
153
|
-6.81% | 7.31% |
|
||
| 1111 |
Myro
1111
MYRO
|
$0.002724 | $0.440337 | 09-03-2024 |
821
|
-99.38% | 16,067.93% |
|
||
| 1112 |
TokenFi
1112
TOKEN
|
$0.002565 | $0.235467 | 26-03-2024 |
804
|
-98.91% | 9,081.51% |
|
||
| 1113 |
Nestree
1113
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1908
|
-99.95% | 188,758.26% |
|
||
| 1114 |
TEMCO
1114
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1894
|
-98.25% | 5,628.57% |
|
||
| 1115 |
Ampleforth Governance Token
1115
FORTH
|
$0.171666 | $71.37 | 22-04-2021 |
1873
|
-99.76% | 41,475.06% |
|
||
| 1116 |
Dogebonk
1116
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1644
|
-99.69% | 32,041.72% |
|
||
| 1117 |
Dingocoin
1117
DINGO
|
$0.000021 | $0.000207 | 13-12-2024 |
542
|
-89.73% | 873.75% |
|
||
| 1118 |
Dero
1118
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1702
|
-99.38% | 15,916.25% |
|
||
| 1119 |
Phoenixcoin
1119
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1888
|
-94.43% | 1,694.88% |
|
||
| 1120 |
Allo
1120
RWA
|
$0.001337 | $0.017810 | 24-05-2025 |
380
|
-92.49% | 1,232.27% |
|
||
| 1121 |
Foxsy AI
1121
FOXSY
|
$0.002112 | $0.122687 | 18-07-2024 |
690
|
-98.28% | 5,708.50% |
|
||
| 1122 |
Cook Protocol
1122
COOK
|
$0.002727 | $0.330197 | 01-04-2021 |
1894
|
-99.17% | 12,008.45% |
|
||
| 1123 |
AGENDA 47
1123
A47
|
$0.002367 | $0.040376 | 17-03-2025 |
448
|
-94.14% | 1,605.79% |
|
||
| 1124 |
Baby Shark Universe
1124
BABYSHARK
|
$0.009171 | $0.356780 | 29-09-2025 |
252
|
-97.43% | 3,790.15% |
|
||
| 1125 |
BRN Metaverse
1125
BRN
|
$0.083900 | $7.30 | 25-04-2022 |
1505
|
-98.85% | 8,606.15% |
|
||
| 1126 |
zkVerify
1126
VFY
|
$0.006372 | $0.183150 | 30-09-2025 |
251
|
-96.52% | 2,774.30% |
|
||
| 1127 |
Reef
1127
REEF
|
$0.000064 | $0.058406 | 15-03-2021 |
1911
|
-99.89% | 91,159.92% |
|
||
| 1128 |
Botto
1128
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1665
|
-99.26% | 13,413.35% |
|
||
| 1129 |
xMoney
1129
XMN
|
$0.002320 | $0.112956 | 09-10-2025 |
242
|
-97.95% | 4,768.80% |
|
||
| 1130 |
Balance
1130
EPT
|
$0.000552 | $0.056580 | 21-04-2025 |
413
|
-99.02% | 10,149.94% |
|
||
| 1131 |
LumiWave / ONBUFF
1131
LWA
|
$0.003060 | $0.480302 | 10-11-2021 |
1671
|
-99.36% | 15,596.14% |
|
||
| 1132 |
CrossFi / Mineplex 2.0
1132
XFI
|
$0.032810 | $1.78 | 16-06-2023 |
1088
|
-98.16% | 5,337.23% |
|
||
| 1133 |
Valorbit
1133
VAL
|
$0.000379 | $0.000553 | 02-06-2026 |
6
|
-31.53% | 46.05% |
|
||
| 1134 |
Theoriq
1134
THQ
|
$0.014870 | $0.138019 | 16-12-2025 |
174
|
-89.23% | 828.17% |
|
||
| 1135 |
Zeus Network
1135
ZEUS
|
$0.002478 | $1.1025 | 08-04-2024 |
791
|
-99.78% | 44,390.07% |
|
||
| 1136 |
PepsiCo Tokenized Stock (Ondo)
1136
PEPon
|
$145.27 | $173.38 | 12-02-2026 |
116
|
-16.21% | 19.35% |
|
||
| 1137 |
Celo Euro
1137
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1695
|
-10.64% | 11.91% |
|
||
| 1138 |
Gochujangcoin
1138
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
373
|
-93.72% | 1,492.69% |
|
||
| 1139 |
Nietzschean Penguin
1139
PENGUIN
|
$0.002269 | $0.160189 | 24-01-2026 |
135
|
-98.58% | 6,960.91% |
|
||
| 1140 |
Scallop
1140
SCA
|
$0.013896 | $1.4335 | 09-03-2024 |
821
|
-99.03% | 10,216.11% |
|
||
| 1141 |
Volt Inu V2
1141
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1504
|
-98.85% | 8,616.94% |
|
||
| 1142 |
CreatorBid
1142
BID
|
$0.005701 | $0.230890 | 23-01-2025 |
501
|
-97.53% | 3,950.00% |
|
||
| 1143 |
Aragon
1143
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1889
|
-99.66% | 29,029.10% |
|
||
| 1144 |
Propbase
1144
PROPS
|
$0.004456 | $0.265337 | 05-04-2024 |
794
|
-98.32% | 5,854.41% |
|
||
| 1145 |
Kadena
1145
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1670
|
-99.98% | 434,454.58% |
|
||
| 1146 |
Pirate Nation
1146
PIRATE
|
$0.003030 | $0.465419 | 19-07-2024 |
689
|
-99.35% | 15,262.04% |
|
||
| 1147 |
Palu
1147
PALU
|
$0.002224 | $0.106534 | 08-10-2025 |
243
|
-97.91% | 4,690.20% |
|
||
| 1148 |
Project WITH
1148
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1890
|
-98.16% | 5,325.91% |
|
||
| 1149 |
Coupon Assets
1149
CA
|
$0.217385 | $1.67 | 01-11-2024 |
584
|
-87.01% | 669.72% |
|
||
| 1150 |
Roam
1150
ROAM
|
$0.005942 | $0.409353 | 06-03-2025 |
459
|
-98.55% | 6,789.44% |
|
34.665 Monedas Monitoreadas - Página 23 de 694