Cap Mercado $2.47T
-1.78%
Volumen 24h $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
InfinitiCoin
1101
INCO
|
$0.009164 | $0.020852 | 07-01-2025 |
419
|
-56.05% | 127.54% |
|
||
| 1102 |
Peercoin
1102
PPC
|
$0.304423 | $13.66 | 08-10-2021 |
1606
|
-97.77% | 4,386.89% |
|
||
| 1103 |
Bubblemaps
1103
BMT
|
$0.015011 | $0.301671 | 18-03-2025 |
349
|
-95.02% | 1,909.62% |
|
||
| 1104 |
IX Swap
1104
IXS
|
$0.050266 | $0.878492 | 12-09-2021 |
1632
|
-94.28% | 1,647.69% |
|
||
| 1105 |
Splintershards
1105
SPS
|
$0.006110 | $1.2745 | 28-07-2021 |
1678
|
-99.52% | 20,759.66% |
|
||
| 1106 |
Freedom Dollar
1106
FUSD
|
$0.9999 | $1.0034 | 19-10-2025 |
134
|
-0.35% | 0.36% |
|
||
| 1107 |
Epic Chain
1107
EPIC
|
$0.267164 | $3.05 | 20-08-2025 |
194
|
-91.24% | 1,042.11% |
|
||
| 1108 |
Portal
1108
PORTAL
|
$0.011815 | $4.15 | 29-02-2024 |
732
|
-99.72% | 35,026.72% |
|
||
| 1109 |
Balancer
1109
BAL
|
$0.131965 | $74.77 | 04-05-2021 |
1763
|
-99.82% | 56,560.75% |
|
||
| 1110 |
LUKSO
1110
LYX
|
$0.292175 | $11.50 | 17-01-2024 |
775
|
-97.46% | 3,836.57% |
|
||
| 1111 |
Synapse
1111
SYN
|
$0.048028 | $5.01 | 23-10-2021 |
1591
|
-99.04% | 10,339.82% |
|
||
| 1112 |
Phoenix Global (New)
1112
PHB
|
$0.138494 | $3.90 | 10-03-2024 |
722
|
-96.45% | 2,717.84% |
|
||
| 1113 |
Wrapped Apertum
1113
WAPTM
|
$0.310719 | $1.95 | 31-07-2025 |
214
|
-84.09% | 528.41% |
|
||
| 1114 |
Fuel Network
1114
FUEL
|
$0.001214 | $0.084218 | 29-12-2024 |
428
|
-98.56% | 6,837.15% |
|
||
| 1115 |
FIO Protocol
1115
FIO
|
$0.010393 | $0.569140 | 06-04-2021 |
1791
|
-98.17% | 5,376.24% |
|
||
| 1116 |
district0x
1116
DNT
|
$0.009433 | $0.496413 | 19-04-2021 |
1778
|
-98.10% | 5,162.41% |
|
||
| 1117 |
Real Token
1117
REALTOKEN1
|
$0.012611 | $0.039077 | 09-01-2026 |
52
|
-67.73% | 209.86% |
|
||
| 1118 |
Haedal Protocol
1118
HAEDAL
|
$0.025405 | $0.291877 | 17-07-2025 |
228
|
-91.30% | 1,048.90% |
|
||
| 1119 |
Juventus Fan Token
1119
JUV
|
$0.592730 | $38.11 | 21-12-2020 |
1897
|
-98.44% | 6,328.79% |
|
||
| 1120 |
NUMINE
1120
NUMI
|
$0.044351 | $0.173221 | 14-11-2025 |
108
|
-74.40% | 290.57% |
|
||
| 1121 |
Access Protocol
1121
ACS
|
$0.000186 | $0.026210 | 16-02-2023 |
1110
|
-99.29% | 14,012.82% |
|
||
| 1122 |
Test
1122
TST
|
$0.009226 | $0.483415 | 09-02-2025 |
386
|
-98.09% | 5,139.50% |
|
||
| 1123 |
Sport.Fun
1123
FUN
|
$0.048181 | $0.120686 | 16-01-2026 |
45
|
-60.08% | 150.48% |
|
||
| 1124 |
XION
1124
XION
|
$0.119620 | $7.73 | 05-12-2024 |
452
|
-98.45% | 6,363.69% |
|
||
| 1125 |
Autonolas
1125
OLAS
|
$0.036731 | $8.37 | 03-01-2024 |
789
|
-99.56% | 22,678.99% |
|
||
| 1126 |
Epic Cash
1126
EPIC
|
$0.500760 | $6.76 | 11-12-2021 |
1542
|
-92.60% | 1,250.85% |
|
||
| 1127 |
xU3O8
1127
XU3O8
|
$5.39 | $6.42 | 29-01-2026 |
32
|
-16.03% | 19.09% |
|
||
| 1128 |
Landwolf
1128
LANDWOLF
|
$0.00000953 | $0.000279 | 11-12-2024 |
446
|
-96.58% | 2,822.01% |
|
||
| 1129 |
U.CASH
1129
UCASH
|
$0.001341 | $0.241182 | 11-02-2018 |
2941
|
-99.44% | 17,879.38% |
|
||
| 1130 |
4
1130
4
|
$0.008413 | $0.293896 | 08-10-2025 |
145
|
-97.14% | 3,393.31% |
|
||
| 1131 |
Zeus Network
1131
ZEUS
|
$0.009682 | $1.1025 | 08-04-2024 |
693
|
-99.12% | 11,287.12% |
|
||
| 1132 |
RAMP
1132
RAMP
|
$0.018172 | $1.0326 | 22-03-2021 |
1806
|
-98.24% | 5,582.17% |
|
||
| 1133 |
Bitcoin Vault
1133
BTCVT
|
$0.434848 | $491.30 | 07-08-2020 |
2033
|
-99.91% | 112,881.12% |
|
||
| 1134 |
PIVX
1134
PIVX
|
$0.083670 | $14.56 | 23-01-2018 |
2960
|
-99.43% | 17,300.06% |
|
||
| 1135 |
Bitrise Token
1135
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1662
|
-99.48% | 19,138.10% |
|
||
| 1136 |
GRIFFAIN
1136
GRIFFAIN
|
$0.008530 | $0.607128 | 22-01-2025 |
404
|
-98.60% | 7,017.72% |
|
||
| 1137 |
Galeon
1137
GALEON
|
$0.010301 | $0.040863 | 08-04-2024 |
693
|
-74.79% | 296.71% |
|
||
| 1138 | $449.45 | $493.11 | 29-10-2025 |
124
|
-8.85% | 9.71% |
|
|||
| 1139 |
Unicorn Fart Dust
1139
UFD
|
$0.008331 | $0.418078 | 19-01-2025 |
407
|
-98.01% | 4,918.19% |
|
||
| 1140 |
Joe coin
1140
JOE
|
$0.008505 | $1,110.68 | 25-04-2025 |
311
|
-100.00% | 13,058,633.62% |
|
||
| 1141 |
X Empire
1141
X
|
$0.000012 | $0.000541 | 10-11-2024 |
477
|
-97.74% | 4,325.27% |
|
||
| 1142 |
Nimiq
1142
NIM
|
$0.000613 | $0.034702 | 29-07-2018 |
2773
|
-98.23% | 5,557.03% |
|
||
| 1143 |
PsyopAnime
1143
PSYOPANIME
|
$0.007883 | $0.018509 | 13-01-2026 |
48
|
-57.41% | 134.80% |
|
||
| 1144 |
Amo Coin
1144
AMO
|
$0.000395 | $0.016426 | 05-04-2021 |
1792
|
-97.59% | 4,055.83% |
|
||
| 1145 |
Mansory
1145
MNSRY
|
$0.009304 | $0.084357 | 30-04-2025 |
306
|
-88.97% | 806.69% |
|
||
| 1146 |
Grin
1146
GRIN
|
$0.037092 | $19.21 | 18-01-2019 |
2600
|
-99.81% | 51,690.65% |
|
||
| 1147 |
DAO Maker
1147
DAO
|
$0.040114 | $8.75 | 21-04-2021 |
1776
|
-99.54% | 21,717.69% |
|
||
| 1148 |
Lumia
1148
LUMIA
|
$0.058716 | $2.42 | 05-12-2024 |
452
|
-97.57% | 4,016.52% |
|
||
| 1149 |
Zircuit
1149
ZRC
|
$0.001727 | $0.097806 | 25-11-2024 |
462
|
-98.23% | 5,563.22% |
|
||
| 1150 |
IRISnet
1150
IRIS
|
$0.005026 | $0.317683 | 11-04-2021 |
1786
|
-98.42% | 6,221.39% |
|
34.293 Monedas Monitoreadas - Página 23 de 686