Cap Mercado $2.26T
-0.56%
Volumen 24h $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Valorbit
1101
VAL
|
$0.000426 | $0.000553 | 02-06-2026 |
14
|
-23.01% | 29.89% |
|
||
| 1102 |
TokenFi
1102
TOKEN
|
$0.002600 | $0.235467 | 26-03-2024 |
812
|
-98.90% | 8,954.93% |
|
||
| 1103 |
Warden
1103
WARD
|
$0.010315 | $0.141049 | 09-02-2026 |
127
|
-92.69% | 1,267.47% |
|
||
| 1104 |
Particl
1104
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3075
|
-99.69% | 31,676.09% |
|
||
| 1105 |
Nestree
1105
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1916
|
-99.95% | 188,758.26% |
|
||
| 1106 |
Chevron Tokenized Stock (Ondo)
1106
CVXon
|
$183.34 | $220.90 | 30-03-2026 |
78
|
-17.00% | 20.49% |
|
||
| 1107 |
Ampleforth Governance Token
1107
FORTH
|
$0.175000 | $71.37 | 22-04-2021 |
1881
|
-99.75% | 40,682.93% |
|
||
| 1108 |
Metahero
1108
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1656
|
-99.81% | 51,310.01% |
|
||
| 1109 |
TEMCO
1109
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1902
|
-98.25% | 5,628.57% |
|
||
| 1110 |
Contentos
1110
COS
|
$0.000479 | $0.085274 | 08-07-2019 |
2535
|
-99.44% | 17,702.48% |
|
||
| 1111 |
Grok
1111
GROK
|
$0.000390 | $0.029547 | 28-11-2023 |
931
|
-98.68% | 7,474.25% |
|
||
| 1112 |
Coinweb
1112
CWEB
|
$0.000998 | $0.211950 | 31-12-2021 |
1628
|
-99.53% | 21,137.51% |
|
||
| 1113 |
Symbiosis Finance
1113
SIS
|
$0.025207 | $5.61 | 16-01-2022 |
1612
|
-99.55% | 22,155.78% |
|
||
| 1114 |
Dogebonk
1114
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1652
|
-99.69% | 32,041.72% |
|
||
| 1115 |
Dero
1115
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1710
|
-99.38% | 15,916.25% |
|
||
| 1116 |
BRN Metaverse
1116
BRN
|
$0.086900 | $7.30 | 25-04-2022 |
1513
|
-98.81% | 8,305.59% |
|
||
| 1117 |
Phoenixcoin
1117
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1896
|
-94.43% | 1,694.88% |
|
||
| 1118 |
Aeternity
1118
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2970
|
-99.89% | 92,870.66% |
|
||
| 1119 |
AVINOC
1119
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1148
|
-99.76% | 42,236.55% |
|
||
| 1120 |
Foxsy AI
1120
FOXSY
|
$0.002099 | $0.122687 | 18-07-2024 |
698
|
-98.29% | 5,746.15% |
|
||
| 1121 |
Allo
1121
RWA
|
$0.001326 | $0.017810 | 24-05-2025 |
388
|
-92.56% | 1,243.23% |
|
||
| 1122 |
Orbiter Finance
1122
OBT
|
$0.000432 | $0.032263 | 14-03-2025 |
459
|
-98.66% | 7,362.42% |
|
||
| 1123 |
PepsiCo Tokenized Stock (Ondo)
1123
PEPon
|
$151.02 | $173.38 | 12-02-2026 |
124
|
-12.90% | 14.81% |
|
||
| 1124 |
Botto
1124
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1673
|
-99.26% | 13,413.35% |
|
||
| 1125 |
Volt Inu V2
1125
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1512
|
-98.79% | 8,174.73% |
|
||
| 1126 |
AllianceBlock Nexera
1126
NXRA
|
$0.002220 | $0.284553 | 26-03-2024 |
812
|
-99.22% | 12,717.69% |
|
||
| 1127 |
xMoney
1127
XMN
|
$0.002320 | $0.112956 | 09-10-2025 |
250
|
-97.95% | 4,768.80% |
|
||
| 1128 |
Theoriq
1128
THQ
|
$0.015013 | $0.138019 | 16-12-2025 |
182
|
-89.12% | 819.31% |
|
||
| 1129 |
Myro
1129
MYRO
|
$0.002426 | $0.440337 | 09-03-2024 |
829
|
-99.45% | 18,050.73% |
|
||
| 1130 |
YURU COIN
1130
YURU
|
$0.302700 | $1.1897 | 14-08-2025 |
306
|
-74.56% | 293.03% |
|
||
| 1131 |
Giga Watt Token
1131
WTT
|
$0.012974 | $24.59 | 03-09-2017 |
3208
|
-99.95% | 189,390.59% |
|
||
| 1132 |
Nietzschean Penguin
1132
PENGUIN
|
$0.002250 | $0.160189 | 24-01-2026 |
143
|
-98.60% | 7,019.20% |
|
||
| 1133 |
Celo Euro
1133
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1703
|
-10.64% | 11.91% |
|
||
| 1134 |
Aragon
1134
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1897
|
-99.66% | 29,029.10% |
|
||
| 1135 |
Propbase
1135
PROPS
|
$0.004459 | $0.265337 | 05-04-2024 |
802
|
-98.32% | 5,850.22% |
|
||
| 1136 |
Kadena
1136
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1678
|
-99.98% | 434,454.58% |
|
||
| 1137 |
Kin
1137
KIN
|
$0.00000079 | $0.006710 | 25-05-2026 |
22
|
-99.99% | 849,267.09% |
|
||
| 1138 |
Balance
1138
EPT
|
$0.000515 | $0.056580 | 21-04-2025 |
421
|
-99.09% | 10,886.34% |
|
||
| 1139 |
Gochujangcoin
1139
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
381
|
-93.87% | 1,531.22% |
|
||
| 1140 |
CrossFi / Mineplex 2.0
1140
XFI
|
$0.030825 | $1.78 | 16-06-2023 |
1096
|
-98.27% | 5,687.45% |
|
||
| 1141 |
Project WITH
1141
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1898
|
-98.16% | 5,325.91% |
|
||
| 1142 |
MANEKI
1142
MANEKI
|
$0.000242 | $0.026751 | 26-04-2024 |
781
|
-99.10% | 10,958.78% |
|
||
| 1143 |
Reef
1143
REEF
|
$0.000057 | $0.058406 | 15-03-2021 |
1919
|
-99.90% | 102,367.28% |
|
||
| 1144 |
Coupon Assets
1144
CA
|
$0.215904 | $1.67 | 01-11-2024 |
592
|
-87.10% | 675.00% |
|
||
| 1145 |
Rarible
1145
RARI
|
$0.105724 | $63.53 | 16-11-2021 |
1673
|
-99.83% | 59,990.27% |
|
||
| 1146 |
SmartKey
1146
SKEY
|
$0.003700 | $0.553550 | 19-03-2021 |
1915
|
-99.33% | 14,860.81% |
|
||
| 1147 |
Zeus Network
1147
ZEUS
|
$0.002191 | $1.1025 | 08-04-2024 |
799
|
-99.80% | 50,228.86% |
|
||
| 1148 |
Starbucks Tokenized Stock (Ondo)
1148
SBUXon
|
$103.24 | $108.96 | 14-05-2026 |
33
|
-5.25% | 5.54% |
|
||
| 1149 |
HyperGPT
1149
HGPT
|
$0.002192 | $0.106935 | 29-03-2024 |
809
|
-97.95% | 4,777.74% |
|
||
| 1150 |
MOBOX
1150
MBOX
|
$0.003700 | $15.68 | 01-12-2021 |
1658
|
-99.98% | 423,735.51% |
|
34.665 Monedas Monitoreadas - Página 23 de 694