Cap Mercado $3.34T
-0.06%
Volumen 24h $221.41B
-33.86%
BTC % 54.71%
-0.05%
ETH % 10.98%
0.18%
Monedas
33.728
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Uranus
1101
URANUS
|
$0.120930 | $0.697273 | 31-07-2025 |
120
|
-82.66% | 476.59% |
|
||
| 1102 |
NEM
1102
XEM
|
$0.001343 | $2.09 | 04-01-2018 |
2885
|
-99.94% | 155,653.15% |
|
||
| 1103 |
ASD / BitMax Token
1103
BTMX
|
$0.018260 | $3.26 | 27-03-2021 |
1707
|
-99.44% | 17,733.64% |
|
||
| 1104 |
Renzo Restaked SOL
1104
EZSOL
|
$173.28 | $311.19 | 18-09-2025 |
71
|
-44.32% | 79.59% |
|
||
| 1105 |
Defigram
1105
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
1006
|
-91.48% | 1,074.24% |
|
||
| 1106 |
Puffer
1106
PUFFER
|
$0.068146 | $0.978387 | 07-12-2024 |
356
|
-93.03% | 1,335.71% |
|
||
| 1107 |
Telos
1107
TLOS
|
$0.026856 | $1.4287 | 07-02-2022 |
1390
|
-98.12% | 5,219.94% |
|
||
| 1108 |
BOBO
1108
BOBO
|
$0.00000018 | $0.00000345 | 12-06-2024 |
534
|
-94.78% | 1,815.06% |
|
||
| 1109 |
Zeus Network
1109
ZEUS
|
$0.029657 | $1.1025 | 08-04-2024 |
599
|
-97.31% | 3,617.60% |
|
||
| 1110 |
Turtle (turtle.xyz)
1110
TURTLE
|
$0.076755 | $0.294837 | 22-10-2025 |
37
|
-73.97% | 284.13% |
|
||
| 1111 |
Datagram Network
1111
DGRAM
|
$0.005668 | $0.018003 | 19-11-2025 |
9
|
-68.51% | 217.60% |
|
||
| 1112 |
Sperax
1112
SPAX
|
$0.005765 | $0.239860 | 23-03-2022 |
1346
|
-97.60% | 4,060.68% |
|
||
| 1113 |
ParaSwap
1113
PSP
|
$0.015807 | $7.60 | 16-11-2021 |
1473
|
-99.79% | 47,996.94% |
|
||
| 1114 |
sudeng
1114
HIPPO
|
$0.001177 | $0.027594 | 16-11-2024 |
377
|
-95.74% | 2,245.02% |
|
||
| 1115 |
UTRUST
1115
UTK
|
$0.016642 | $1.4937 | 13-08-2021 |
1568
|
-98.89% | 8,875.22% |
|
||
| 1116 |
Polkastarter
1116
POLS
|
$0.118006 | $7.51 | 16-02-2021 |
1746
|
-98.43% | 6,262.66% |
|
||
| 1117 |
Pangolin
1117
PNG
|
$0.052154 | $4.99 | 25-08-2021 |
1556
|
-98.95% | 9,463.06% |
|
||
| 1118 |
Diamond
1118
DMD
|
$3.01 | $42.40 | 02-01-2018 |
2887
|
-92.90% | 1,308.35% |
|
||
| 1119 |
Paris Saint-Germain Fan Token
1119
PSG
|
$0.929334 | $61.23 | 10-08-2021 |
1571
|
-98.48% | 6,488.63% |
|
||
| 1120 |
UNS TOKEN
1120
UNS
|
$0.110537 | $0.300058 | 20-10-2025 |
39
|
-63.16% | 171.45% |
|
||
| 1121 |
TG Casino
1121
TGC
|
$0.147778 | $0.854589 | 11-02-2024 |
656
|
-82.71% | 478.29% |
|
||
| 1122 |
Sweat Economy
1122
SWEAT
|
$0.001625 | $0.091883 | 14-09-2022 |
1171
|
-98.23% | 5,555.55% |
|
||
| 1123 |
Badger DAO
1123
BADGER
|
$0.577487 | $89.50 | 09-02-2021 |
1753
|
-99.35% | 15,398.85% |
|
||
| 1124 |
Synapse
1124
SYN
|
$0.062410 | $5.01 | 23-10-2021 |
1497
|
-98.76% | 7,934.06% |
|
||
| 1125 |
AVA
1125
AVA
|
$0.011603 | $0.327294 | 15-01-2025 |
317
|
-96.45% | 2,720.67% |
|
||
| 1126 |
Star Atlas DAO
1126
POLIS
|
$0.036450 | $19.23 | 04-09-2021 |
1546
|
-99.81% | 52,658.01% |
|
||
| 1127 |
Wrapped Sei
1127
WSEI
|
$0.139487 | $0.545985 | 16-11-2024 |
377
|
-74.45% | 291.42% |
|
||
| 1128 |
SIX
1128
SIX
|
$0.013554 | $0.552087 | 29-11-2021 |
1460
|
-97.54% | 3,973.11% |
|
||
| 1129 |
Build On BNB
1129
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
178
|
-80.05% | 401.26% |
|
||
| 1130 |
Heroes of Mavia
1130
MAVIA
|
$0.058151 | $10.57 | 18-02-2024 |
649
|
-99.45% | 18,080.88% |
|
||
| 1131 |
Aspecta
1131
ASP
|
$0.044227 | $0.432180 | 24-07-2025 |
127
|
-89.77% | 877.18% |
|
||
| 1132 |
Nibiru Chain
1132
NIBI
|
$0.013434 | $0.929520 | 13-03-2024 |
625
|
-98.55% | 6,819.40% |
|
||
| 1133 |
Bitlayer
1133
BTR
|
$0.043677 | $0.168710 | 14-09-2025 |
75
|
-74.11% | 286.27% |
|
||
| 1134 |
ELYSIA
1134
EL
|
$0.002329 | $0.069481 | 01-04-2021 |
1702
|
-96.65% | 2,883.14% |
|
||
| 1135 |
Coinbase tokenized stock (xStock)
1135
COINX
|
$271.82 | $440.95 | 18-07-2025 |
133
|
-38.36% | 62.22% |
|
||
| 1136 |
Bitcoin Vault
1136
BTCVT
|
$0.575331 | $491.30 | 07-08-2020 |
1939
|
-99.88% | 85,293.68% |
|
||
| 1137 |
Portal
1137
PORTAL
|
$0.019141 | $4.15 | 29-02-2024 |
638
|
-99.54% | 21,583.51% |
|
||
| 1138 |
My Lovely Planet
1138
MLC
|
$0.128195 | $0.949806 | 17-12-2024 |
346
|
-86.50% | 640.91% |
|
||
| 1139 |
AS Roma Fan Token
1139
ASR
|
$1.4107 | $26.69 | 29-12-2020 |
1795
|
-94.71% | 1,791.82% |
|
||
| 1140 |
GAIB
1140
GAIB
|
$0.054890 | $0.212184 | 19-11-2025 |
9
|
-74.13% | 286.56% |
|
||
| 1141 |
Bitboard
1141
BB
|
$0.002549 | $0.243963 | 02-10-2024 |
422
|
-98.95% | 9,469.29% |
|
||
| 1142 |
Alpine F1 Team Fan Token
1142
ALPINE
|
$0.599909 | $13.16 | 30-09-2025 |
59
|
-95.44% | 2,094.40% |
|
||
| 1143 |
iShares TIPS Bond Tokenized ETF (Ondo)
1143
TIPon
|
$112.03 | $114.38 | 18-11-2025 |
10
|
-2.06% | 2.10% |
|
||
| 1144 |
MicroStrategy tokenized stock (xStock)
1144
MSTRX
|
$180.37 | $457.41 | 18-07-2025 |
133
|
-60.57% | 153.59% |
|
||
| 1145 |
RIZE
1145
RIZE
|
$0.011514 | $0.095596 | 22-07-2025 |
129
|
-87.96% | 730.28% |
|
||
| 1146 |
Chainbounty / Sentinel Protocol
1146
BOUNTY
|
$0.022357 | $0.417689 | 03-04-2021 |
1700
|
-94.65% | 1,768.29% |
|
||
| 1147 |
Cointel
1147
COLS
|
$0.019723 | $0.040428 | 01-04-2025 |
241
|
-51.21% | 104.98% |
|
||
| 1148 |
Mitosis Matrix USDT (Lista)
1148
MAUSDT_LISTA
|
$1.0074 | $1.0114 | 19-11-2025 |
9
|
-0.40% | 0.41% |
|
||
| 1149 | $0.017073 | $4.80 | 25-11-2021 |
1464
|
-99.64% | 28,030.99% |
|
|||
| 1150 |
AGENDA 47
1150
A47
|
$0.011047 | $0.040376 | 17-03-2025 |
256
|
-72.64% | 265.51% |
|
33.728 Monedas Monitoreadas - Página 23 de 675