Cap Mercado $2.62T -3.55%
Volumen 24h $137.62B -52.13%
BTC % 58.49% 3.19%
ETH % 9.69% 2.99%
Monedas 34.647 +5
Exchanges 874
Ultima actualización 22 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1101 $0.048048 $0.560070 19-08-2025
274
-91.42% 1,065.66%
1102
The White Whale
The White Whale
1102
WHITEWHALE
$0.007334 $0.194040 10-01-2026
130
-96.22% 2,545.66%
1103
WeBuy
WeBuy
1103
WE
$0.020680 $16.68 02-12-2022
1265
-99.88% 80,543.42%
1104
Solomon
Solomon
1104
SOLO
$0.581983 $1.0835 10-12-2025
161
-46.29% 86.17%
1105 $0.001593 $9.03 28-04-2022
1483
-99.98% 566,738.97%
1106
Pikachu
Pikachu
1106
PIKA
$0.00000002 $0.00000411 22-03-2024
789
-99.59% 24,104.92%
1107
Neon EVM
Neon EVM
1107
NEON
$0.031492 $3.79 27-12-2023
875
-99.17% 11,942.78%
1108
Wecan Group
Wecan Group
1108
WECAN
$0.001233 $0.013851 21-12-2023
881
-91.10% 1,023.56%
1109
Beta Finance
Beta Finance
1109
BETA
$0.007421 $4.47 09-10-2021
1684
-99.83% 60,131.74%
1110 $0.558158 $23.55 22-10-2021
1671
-97.63% 4,118.84%
1111
PepeCoin
PepeCoin
1111
PEPECOIN
$0.068652 $7.01 12-04-2024
768
-99.02% 10,112.00%
1112
Portal
Portal
1112
PORTAL
$0.008461 $4.15 29-02-2024
811
-99.80% 48,952.98%
1113
SIX
SIX
1113
SIX
$0.008616 $0.552087 29-11-2021
1633
-98.44% 6,308.00%
1114
Hemi
Hemi
1114
HEMI
$0.007356 $0.186067 24-09-2025
238
-96.05% 2,429.50%
1115 $64.93 $68.74 09-05-2026
11
-5.55% 5.87%
1116 $0.009386 $0.159537 06-05-2022
1475
-94.12% 1,599.79%
1117
Divi Project
Divi Project
1117
DIVI
$0.001532 $0.352688 20-11-2020
2007
-99.57% 22,926.28%
1118
HOPR
HOPR
1118
HOPR
$0.020921 $0.971745 01-03-2021
1906
-97.85% 4,544.94%
1119
Venus DAI
Venus DAI
1119
vDAI
$0.026086 $0.031198 17-11-2021
1645
-16.39% 19.60%
1120 $2.18 $270.05 04-01-2018
3058
-99.19% 12,274.84%
1121 $0.007365 $0.343465 09-12-2024
527
-97.86% 4,563.77%
1122
SCOR
SCOR
1122
SCOR
$0.019998 $0.033612 17-03-2026
64
-40.50% 68.07%
1123
雪球
雪球
1123
雪球
$0.012784 $0.081612 16-01-2026
124
-84.34% 538.41%
1124
Radio Caca
Radio Caca
1124
RACA
$0.000017 $0.011887 14-11-2021
1648
-99.85% 67,936.06%
1125
Cratos
Cratos
1125
CRTS
$0.000112 $3.01 23-12-2021
1609
-100.00% 2,688,406.01%
1126
Rayls
Rayls
1126
RLS
$0.004720 $0.037320 01-12-2025
170
-87.35% 690.61%
1127
AKEDO
AKEDO
1127
AKE
$0.000312 $0.003179 27-09-2025
235
-90.19% 919.84%
1128
Edel
Edel
1128
EDEL
$0.011499 $0.103058 20-11-2025
181
-88.84% 796.22%
1129
StablR USD
StablR USD
1129
USDR
$0.9981 $1.0209 20-02-2025
454
-2.23% 2.28%
1130
CESS Network
CESS Network
1130
CESS
$0.002738 $0.010115 13-07-2025
311
-72.93% 269.42%
1131
Swell Network
Swell Network
1131
SWELL
$0.001447 $0.067877 09-11-2024
557
-97.87% 4,589.90%
1132
WOM
WOM
1132
WOM
$0.036103 $1.97 10-04-2021
1866
-98.17% 5,365.74%
1133
Humans.ai
Humans.ai
1133
HEART
$0.000894 $0.219954 01-01-2022
1600
-99.59% 24,511.41%
1134
Avici
Avici
1134
AVICI
$0.550424 $7.43 03-12-2025
168
-92.60% 1,250.75%
1135
Grin
Grin
1135
GRIN
$0.030421 $19.21 18-01-2019
2679
-99.84% 63,048.11%
1136
EarthMeta
EarthMeta
1136
EMT
$0.004816 $0.196195 04-12-2024
532
-97.55% 3,973.94%
1137 $0.044688 $0.294837 22-10-2025
210
-84.84% 559.77%
1138
Open Loot
Open Loot
1138
OL
$0.008578 $0.647826 05-12-2024
531
-98.68% 7,451.81%
1139
Mitosis
Mitosis
1139
MITO
$0.037295 $0.389875 14-09-2025
248
-90.43% 945.39%
1140
AVA
AVA
1140
AVA
$0.006896 $0.327294 15-01-2025
490
-97.89% 4,645.85%
1141 $60.43 $67.39 31-03-2026
50
-10.32% 11.51%
1142
LUKSO
LUKSO
1142
LYX
$0.238490 $11.50 17-01-2024
854
-97.93% 4,722.70%
1143
CREPE
CREPE
1143
CREPE
$0.000012 $0.000078 07-10-2025
225
-85.04% 568.52%
1144
Bytecoin
Bytecoin
1144
BCN
$0.000035 $0.030134 08-05-2018
2934
-99.88% 86,077.83%
1145
Heima
Heima
1145
HEI
$0.076200 $1.2978 13-02-2025
461
-94.13% 1,603.17%
1146
龙虾 (Lobster)
龙虾 (Lobster)
1146
龙虾
$0.006719 $0.025579 12-03-2026
69
-73.73% 280.68%
1147 $0.000859 $0.045846 17-06-2022
1433
-98.13% 5,239.37%
1148 $0.004148 $0.200425 14-12-2025
157
-97.93% 4,731.79%
1149
Save
Save
1149
SAVE
$0.147137 $0.872550 27-12-2024
509
-83.14% 493.02%
1150
World3
World3
1150
WAI
$0.019686 $0.068862 21-10-2025
211
-71.41% 249.81%
34.647 Monedas Monitoreadas - Página 23 de 693