Cap Mercado $2.53T
4.67%
Volumen 24h $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
MOBOX
1101
MBOX
|
$0.018616 | $15.68 | 01-12-2021 |
1548
|
-99.88% | 84,140.84% |
|
||
| 1102 |
Bubblemaps
1102
BMT
|
$0.015549 | $0.301671 | 18-03-2025 |
345
|
-94.85% | 1,840.16% |
|
||
| 1103 |
Towns
1103
TOWNS
|
$0.003362 | $0.070737 | 05-08-2025 |
205
|
-95.25% | 2,003.83% |
|
||
| 1104 |
DEXTools
1104
DEXT
|
$0.132428 | $4.35 | 16-11-2021 |
1563
|
-96.96% | 3,185.81% |
|
||
| 1105 |
inSure
1105
ISURE
|
$0.000345 | $0.106257 | 10-01-2020 |
2239
|
-99.67% | 30,659.09% |
|
||
| 1106 |
Solidus Ai Tech
1106
AITECH
|
$0.005278 | $0.487555 | 13-03-2024 |
715
|
-98.92% | 9,137.39% |
|
||
| 1107 |
Bitlight
1107
LIGHT
|
$0.214145 | $4.73 | 21-12-2025 |
67
|
-95.47% | 2,109.50% |
|
||
| 1108 |
Epic Chain
1108
EPIC
|
$0.274263 | $3.05 | 20-08-2025 |
190
|
-91.01% | 1,012.55% |
|
||
| 1109 |
Aura
1109
AURA
|
$0.009516 | $0.239721 | 22-07-2025 |
219
|
-96.03% | 2,419.01% |
|
||
| 1110 |
InfinitiCoin
1110
INCO
|
$0.009161 | $0.020852 | 07-01-2025 |
415
|
-56.06% | 127.61% |
|
||
| 1111 |
X Empire
1111
X
|
$0.000013 | $0.000541 | 10-11-2024 |
473
|
-97.55% | 3,980.45% |
|
||
| 1112 |
Open Loot
1112
OL
|
$0.011704 | $0.647826 | 05-12-2024 |
448
|
-98.19% | 5,435.26% |
|
||
| 1113 |
Juventus Fan Token
1113
JUV
|
$0.615418 | $38.11 | 21-12-2020 |
1893
|
-98.38% | 6,091.78% |
|
||
| 1114 |
Hemi
1114
HEMI
|
$0.009328 | $0.186067 | 24-09-2025 |
155
|
-94.99% | 1,894.66% |
|
||
| 1115 |
RAMP
1115
RAMP
|
$0.019022 | $1.0326 | 22-03-2021 |
1802
|
-98.16% | 5,328.28% |
|
||
| 1116 |
PePeonTron
1116
PEPEONTRON
|
$0.009086 | $0.089640 | 11-07-2025 |
230
|
-89.86% | 886.57% |
|
||
| 1117 |
Peercoin
1117
PPC
|
$0.300782 | $13.66 | 08-10-2021 |
1602
|
-97.80% | 4,441.20% |
|
||
| 1118 |
Bytecoin
1118
BCN
|
$0.000049 | $0.030134 | 08-05-2018 |
2851
|
-99.84% | 61,294.81% |
|
||
| 1119 |
Boson Protocol
1119
BOSON
|
$0.052922 | $5.16 | 10-04-2021 |
1783
|
-98.97% | 9,647.25% |
|
||
| 1120 |
Freedom Dollar
1120
FUSD
|
$1.0004 | $1.0034 | 19-10-2025 |
130
|
-0.30% | 0.30% |
|
||
| 1121 |
Zeus Network
1121
ZEUS
|
$0.010328 | $1.1025 | 08-04-2024 |
689
|
-99.06% | 10,575.37% |
|
||
| 1122 |
XION
1122
XION
|
$0.123622 | $7.73 | 05-12-2024 |
448
|
-98.40% | 6,154.47% |
|
||
| 1123 |
Hey Anon
1123
ANON
|
$0.643477 | $24.42 | 16-01-2025 |
406
|
-97.36% | 3,694.79% |
|
||
| 1124 |
Splintershards
1124
SPS
|
$0.006030 | $1.2745 | 28-07-2021 |
1674
|
-99.53% | 21,034.80% |
|
||
| 1125 |
Synapse
1125
SYN
|
$0.048120 | $5.01 | 23-10-2021 |
1587
|
-99.04% | 10,319.83% |
|
||
| 1126 |
Phoenix Global (New)
1126
PHB
|
$0.140392 | $3.90 | 10-03-2024 |
718
|
-96.40% | 2,679.75% |
|
||
| 1127 |
NUMINE
1127
NUMI
|
$0.045037 | $0.173221 | 14-11-2025 |
104
|
-74.00% | 284.62% |
|
||
| 1128 |
Bless
1128
BLESS
|
$0.004840 | $0.211987 | 15-10-2025 |
134
|
-97.72% | 4,280.21% |
|
||
| 1129 |
OpenServ
1129
SERV
|
$0.011832 | $0.136675 | 21-12-2024 |
432
|
-91.34% | 1,055.13% |
|
||
| 1130 |
Unicorn Fart Dust
1130
UFD
|
$0.008864 | $0.418078 | 19-01-2025 |
403
|
-97.88% | 4,616.72% |
|
||
| 1131 |
Galeon
1131
GALEON
|
$0.010742 | $0.040863 | 08-04-2024 |
689
|
-73.71% | 280.42% |
|
||
| 1132 |
Landwolf
1132
LANDWOLF
|
$0.00000976 | $0.000279 | 11-12-2024 |
442
|
-96.50% | 2,754.05% |
|
||
| 1133 |
xU3O8
1133
XU3O8
|
$5.50 | $6.42 | 29-01-2026 |
28
|
-14.42% | 16.85% |
|
||
| 1134 |
Fuel Network
1134
FUEL
|
$0.001198 | $0.084218 | 29-12-2024 |
424
|
-98.58% | 6,929.58% |
|
||
| 1135 |
Access Protocol
1135
ACS
|
$0.000186 | $0.026210 | 16-02-2023 |
1106
|
-99.29% | 13,981.66% |
|
||
| 1136 |
Bitrise Token
1136
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1658
|
-99.46% | 18,263.64% |
|
||
| 1137 |
Creta World
1137
CRETA
|
$0.003140 | $2.38 | 31-05-2023 |
1002
|
-99.87% | 75,758.86% |
|
||
| 1138 | $455.59 | $493.11 | 29-10-2025 |
120
|
-7.61% | 8.23% |
|
|||
| 1139 |
PIVX
1139
PIVX
|
$0.085647 | $14.56 | 23-01-2018 |
2956
|
-99.41% | 16,898.51% |
|
||
| 1140 |
AGENDA 47
1140
A47
|
$0.008615 | $0.040376 | 17-03-2025 |
346
|
-78.66% | 368.68% |
|
||
| 1141 |
Tutorial
1141
TUT
|
$0.010303 | $0.169429 | 20-09-2025 |
159
|
-93.92% | 1,544.48% |
|
||
| 1142 |
PinLink
1142
PIN
|
$0.097461 | $3.93 | 11-12-2024 |
442
|
-97.52% | 3,936.46% |
|
||
| 1143 |
Manchester City Fan Token
1143
CITY
|
$0.671763 | $36.90 | 27-08-2021 |
1644
|
-98.18% | 5,392.90% |
|
||
| 1144 |
Sport.Fun
1144
FUN
|
$0.048220 | $0.120686 | 16-01-2026 |
41
|
-60.04% | 150.28% |
|
||
| 1145 |
Amo Coin
1145
AMO
|
$0.000405 | $0.016426 | 05-04-2021 |
1788
|
-97.54% | 3,957.81% |
|
||
| 1146 |
Epic Cash
1146
EPIC
|
$0.496126 | $6.76 | 11-12-2021 |
1538
|
-92.67% | 1,263.47% |
|
||
| 1147 |
Mansory
1147
MNSRY
|
$0.009499 | $0.084357 | 30-04-2025 |
302
|
-88.74% | 788.09% |
|
||
| 1148 |
Haedal Protocol
1148
HAEDAL
|
$0.026377 | $0.291877 | 17-07-2025 |
224
|
-90.96% | 1,006.55% |
|
||
| 1149 |
Lumia
1149
LUMIA
|
$0.060570 | $2.42 | 05-12-2024 |
448
|
-97.49% | 3,890.52% |
|
||
| 1150 |
Bitcoin Vault
1150
BTCVT
|
$0.417628 | $491.30 | 07-08-2020 |
2029
|
-99.91% | 117,539.75% |
|
34.273 Monedas Monitoreadas - Página 23 de 686