Cap Mercado $3.20T
1.33%
Volumen 24h $260.26B
21.85%
BTC % 54.57%
0.07%
ETH % 10.82%
0.09%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Synapse
1101
SYN
|
$0.061497 | $5.01 | 23-10-2021 |
1493
|
-98.77% | 8,053.37% |
|
||
| 1102 |
Build On BNB
1102
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
174
|
-80.05% | 401.26% |
|
||
| 1103 |
Fartboy
1103
FARTBOY
|
$0.011383 | $0.192248 | 12-02-2025 |
285
|
-94.08% | 1,588.95% |
|
||
| 1104 |
Cross The Ages
1104
CTA
|
$0.022663 | $0.458707 | 18-05-2024 |
555
|
-95.06% | 1,923.99% |
|
||
| 1105 |
Bitrise Token
1105
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1564
|
-99.31% | 14,328.57% |
|
||
| 1106 |
Puffer
1106
PUFFER
|
$0.064253 | $0.978387 | 07-12-2024 |
352
|
-93.43% | 1,422.70% |
|
||
| 1107 |
UTRUST
1107
UTK
|
$0.015990 | $1.4937 | 13-08-2021 |
1564
|
-98.93% | 9,241.45% |
|
||
| 1108 |
iShares TIPS Bond Tokenized ETF (Ondo)
1108
TIPon
|
$111.81 | $114.38 | 18-11-2025 |
6
|
-2.25% | 2.30% |
|
||
| 1109 |
Mitosis Matrix USDT (Lista)
1109
MAUSDT_LISTA
|
$1.0101 | $1.0114 | 19-11-2025 |
5
|
-0.13% | 0.13% |
|
||
| 1110 |
NKN
1110
NKN
|
$0.014010 | $1.4833 | 09-04-2021 |
1690
|
-99.06% | 10,487.85% |
|
||
| 1111 |
Alpine F1 Team Fan Token
1111
ALPINE
|
$0.593540 | $13.16 | 30-09-2025 |
55
|
-95.49% | 2,117.94% |
|
||
| 1112 |
SIX
1112
SIX
|
$0.013056 | $0.552087 | 29-11-2021 |
1456
|
-97.64% | 4,128.56% |
|
||
| 1113 |
Sperax
1113
SPAX
|
$0.005415 | $0.239860 | 23-03-2022 |
1342
|
-97.74% | 4,329.31% |
|
||
| 1114 |
MicroStrategy tokenized stock (xStock)
1114
MSTRX
|
$178.60 | $457.41 | 18-07-2025 |
129
|
-60.95% | 156.10% |
|
||
| 1115 |
IX Swap
1115
IXS
|
$0.061478 | $0.878492 | 12-09-2021 |
1534
|
-93.00% | 1,328.96% |
|
||
| 1116 |
sudeng
1116
HIPPO
|
$0.001103 | $0.027594 | 16-11-2024 |
373
|
-96.00% | 2,401.17% |
|
||
| 1117 |
AS Roma Fan Token
1117
ASR
|
$1.3651 | $26.69 | 29-12-2020 |
1791
|
-94.88% | 1,854.97% |
|
||
| 1118 |
Bitcoin Vault
1118
BTCVT
|
$0.548418 | $491.30 | 07-08-2020 |
1935
|
-99.89% | 89,484.28% |
|
||
| 1119 |
Paris Saint-Germain Fan Token
1119
PSG
|
$0.878801 | $61.23 | 10-08-2021 |
1567
|
-98.56% | 6,867.49% |
|
||
| 1120 |
ParaSwap
1120
PSP
|
$0.014614 | $7.60 | 16-11-2021 |
1469
|
-99.81% | 51,923.99% |
|
||
| 1121 |
Portal
1121
PORTAL
|
$0.018434 | $4.15 | 29-02-2024 |
634
|
-99.56% | 22,414.72% |
|
||
| 1122 |
TAC Protocol
1122
TAC
|
$0.004149 | $0.022992 | 15-07-2025 |
132
|
-81.96% | 454.18% |
|
||
| 1123 |
Green Satoshi Token (SOL)
1123
GST
|
$0.002568 | $9.03 | 28-04-2022 |
1306
|
-99.97% | 351,449.76% |
|
||
| 1124 |
ELYSIA
1124
EL
|
$0.002200 | $0.069481 | 01-04-2021 |
1698
|
-96.83% | 3,058.19% |
|
||
| 1125 |
Splendor
1125
SPLD
|
$0.240855 | $0.475089 | 01-11-2025 |
23
|
-49.30% | 97.25% |
|
||
| 1126 |
Dimitra Token
1126
DMTR
|
$0.022092 | $6.61 | 16-11-2021 |
1469
|
-99.67% | 29,799.66% |
|
||
| 1127 |
LUKSO
1127
LYXE
|
$0.642756 | $97.05 | 16-11-2021 |
1469
|
-99.34% | 14,999.05% |
|
||
| 1128 |
Gleec
1128
GLEEC
|
$0.058728 | $6.24 | 29-03-2020 |
2066
|
-99.06% | 10,517.99% |
|
||
| 1129 | $0.016457 | $4.80 | 25-11-2021 |
1460
|
-99.66% | 29,083.25% |
|
|||
| 1130 |
TG Casino
1130
TGC
|
$0.134706 | $0.854589 | 11-02-2024 |
652
|
-84.24% | 534.41% |
|
||
| 1131 |
Wrapped IoTeX
1131
WIOTX
|
$0.009302 | $0.091419 | 13-03-2024 |
621
|
-89.82% | 882.74% |
|
||
| 1132 |
Polkastarter
1132
POLS
|
$0.106687 | $7.51 | 16-02-2021 |
1742
|
-98.58% | 6,937.68% |
|
||
| 1133 |
Diamond
1133
DMD
|
$2.70 | $42.40 | 02-01-2018 |
2883
|
-93.62% | 1,467.80% |
|
||
| 1134 |
QuickSwap (Old)
1134
QUICK
|
$14.70 | $13,732.74 | 21-05-2022 |
1283
|
-99.89% | 93,329.08% |
|
||
| 1135 |
Cointel
1135
COLS
|
$0.018485 | $0.040428 | 01-04-2025 |
237
|
-54.28% | 118.70% |
|
||
| 1136 |
InfinitiCoin
1136
INCO
|
$0.010443 | $0.020852 | 07-01-2025 |
321
|
-49.92% | 99.68% |
|
||
| 1137 |
Chainbounty / Sentinel Protocol
1137
BOUNTY
|
$0.020883 | $0.417689 | 03-04-2021 |
1696
|
-95.00% | 1,900.10% |
|
||
| 1138 |
DeBox
1138
BOX
|
$0.024738 | $0.071882 | 21-10-2024 |
399
|
-65.59% | 190.58% |
|
||
| 1139 |
Layer3
1139
L3
|
$0.011366 | $0.153896 | 28-03-2025 |
241
|
-92.61% | 1,253.98% |
|
||
| 1140 |
tao.bot
1140
TAOBOT
|
$0.135706 | $0.832079 | 16-01-2025 |
312
|
-83.69% | 513.15% |
|
||
| 1141 |
CESS Network
1141
CESS
|
$0.003924 | $0.010115 | 13-07-2025 |
134
|
-61.20% | 157.73% |
|
||
| 1142 |
Luna by Virtuals
1142
LUNA
|
$0.010390 | $0.242882 | 27-10-2024 |
393
|
-95.72% | 2,237.65% |
|
||
| 1143 |
FONSmartChain
1143
FON
|
$0.567530 | $5.10 | 16-02-2024 |
647
|
-88.87% | 798.28% |
|
||
| 1144 |
Rupiah Token
1144
IDRT
|
$0.000060 | $0.000445 | 18-11-2025 |
6
|
-86.60% | 646.33% |
|
||
| 1145 |
AVA
1145
AVA
|
$0.010286 | $0.327294 | 15-01-2025 |
313
|
-96.86% | 3,082.07% |
|
||
| 1146 |
GenesysGo Shadow
1146
SHDW
|
$0.060623 | $2.52 | 06-01-2022 |
1418
|
-97.59% | 4,050.06% |
|
||
| 1147 |
Creditlink
1147
CDL
|
$0.049952 | $0.141995 | 20-09-2025 |
65
|
-64.82% | 184.26% |
|
||
| 1148 |
Peercoin
1148
PPC
|
$0.341108 | $13.66 | 08-10-2021 |
1508
|
-97.50% | 3,904.34% |
|
||
| 1149 |
My Lovely Planet
1149
MLC
|
$0.117193 | $0.949806 | 17-12-2024 |
342
|
-87.66% | 710.46% |
|
||
| 1150 |
ARAI
1150
AA
|
$0.068334 | $0.194903 | 16-09-2025 |
69
|
-64.94% | 185.22% |
|
33.691 Monedas Monitoreadas - Página 23 de 674