Cap Mercado $2.62T 3.44%
Volumen 24h $201.47B 22.97%
BTC % 54.24% 0.44%
ETH % 9.97% 2.3%
Monedas 34.403 +40
Exchanges 885
Ultima actualización 27 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1101
Grin
Grin
1101
GRIN
$0.042291 $19.21 18-01-2019
2622
-99.78% 45,323.73%
1102 $0.010097 $1.99 28-08-2021
1669
-99.49% 19,620.12%
1103
Joe coin
Joe coin
1103
JOE
$0.009610 $1,110.68 25-04-2025
333
-100.00% 11,557,409.94%
1104
SigmaDotMoney
SigmaDotMoney
1104
SIGMA
$0.068326 $0.094668 16-03-2026
8
-27.83% 38.55%
1105 $0.9998 $1.0034 19-10-2025
156
-0.36% 0.36%
1106
PlatinCoin
PlatinCoin
1106
PLTC
$1.90 $716.11 25-04-2024
698
-99.74% 37,667.86%
1107
DEXTools
DEXTools
1107
DEXT
$0.133482 $4.35 16-11-2021
1589
-96.93% 3,159.84%
1108
Layer3
Layer3
1108
L3
$0.008626 $0.153896 28-03-2025
361
-94.39% 1,684.05%
1109
Hamster Kombat
Hamster Kombat
1109
HMSTR
$0.000146 $0.009079 26-09-2024
544
-98.40% 6,133.33%
1110
U.CASH
U.CASH
1110
UCASH
$0.001025 $0.241182 11-02-2018
2963
-99.57% 23,420.77%
1111
Landwolf
Landwolf
1111
LANDWOLF
$0.000010 $0.000279 11-12-2024
468
-96.28% 2,589.01%
1112
Lava Network
Lava Network
1112
LAVA
$0.035351 $0.238523 08-12-2025
106
-85.18% 574.72%
1113
Vow
Vow
1113
VOW
$0.026774 $2.69 07-07-2022
1356
-99.00% 9,940.57%
1114 $0.478399 $5.85 28-10-2021
1608
-91.83% 1,123.56%
1115
Stader
Stader
1115
SD
$0.136002 $9.39 06-04-2022
1448
-98.55% 6,805.76%
1116
Ai Xovia
Ai Xovia
1116
AIX
$2.52 $37.60 05-08-2025
231
-93.30% 1,392.31%
1117
PIVX
PIVX
1117
PIVX
$0.090831 $14.56 23-01-2018
2982
-99.38% 15,928.29%
1118
Bitcoin Vault
Bitcoin Vault
1118
BTCVT
$0.460845 $491.30 07-08-2020
2055
-99.91% 106,507.63%
1119
Wrapped Core
Wrapped Core
1119
WCORE
$0.071119 $3.81 01-04-2024
722
-98.13% 5,256.95%
1120
Epic Chain
Epic Chain
1120
EPIC
$0.273393 $3.05 20-08-2025
216
-91.04% 1,016.09%
1121 $0.000027 $0.001454 18-11-2024
491
-98.13% 5,250.09%
1122
Yei Finance
Yei Finance
1122
CLO
$0.070100 $0.906531 13-01-2026
70
-92.27% 1,193.20%
1123
Tokocrypto
Tokocrypto
1123
TKO
$0.053246 $4.99 03-05-2021
1786
-98.93% 9,270.32%
1124
PlatON
PlatON
1124
LAT
$0.001314 $0.770840 16-05-2021
1773
-99.83% 58,563.73%
1125 $0.009229 $0.172225 19-11-2024
490
-94.64% 1,766.08%
1126
Scroll
Scroll
1126
SCR
$0.047281 $1.4419 16-10-2024
524
-96.72% 2,949.74%
1127
Forta
Forta
1127
FORT
$0.014084 $0.955867 16-06-2022
1377
-98.53% 6,687.09%
1128 $0.008886 $0.418078 19-01-2025
429
-97.87% 4,604.90%
1129 $138.37 $362.41 06-10-2025
169
-61.82% 161.92%
1130
Bluwhale
Bluwhale
1130
BLUAI
$0.007033 $0.036679 26-10-2025
149
-80.83% 421.53%
1131
ELYSIA
ELYSIA
1131
EL
$0.001812 $0.069481 01-04-2021
1818
-97.39% 3,733.73%
1132
X Empire
X Empire
1132
X
$0.000013 $0.000541 10-11-2024
499
-97.67% 4,199.47%
1133
KnoxNet
KnoxNet
1133
KNX
$0.008697 $0.010970 19-03-2026
5
-20.72% 26.13%
1134 $0.003425 $0.477903 26-12-2024
453
-99.28% 13,853.23%
1135
OpenServ
OpenServ
1135
SERV
$0.011562 $0.136675 21-12-2024
458
-91.54% 1,082.09%
1136 $0.095011 $1.2983 05-03-2024
749
-92.68% 1,266.47%
1137
Edel
Edel
1137
EDEL
$0.015402 $0.103058 20-11-2025
124
-85.06% 569.13%
1138
Avalaunch
Avalaunch
1138
XAVA
$0.255275 $20.20 03-12-2021
1572
-98.74% 7,811.86%
1139 $2,173.28 $3,038.83 28-01-2026
55
-28.48% 39.83%
1140
BugsCoin
BugsCoin
1140
BGSC
$0.000762 $0.012290 23-04-2025
335
-93.80% 1,512.59%
1141 $0.395793 $13.16 30-09-2025
175
-96.99% 3,226.08%
1142 $0.247493 $6.77 25-07-2025
242
-96.35% 2,636.34%
1143
Test
Test
1143
TST
$0.008977 $0.483415 09-02-2025
408
-98.14% 5,284.97%
1144 $0.000179 $0.026210 16-02-2023
1132
-99.32% 14,539.30%
1145
InfinitiCoin
InfinitiCoin
1145
INCO
$0.008439 $0.020852 07-01-2025
441
-59.53% 147.08%
1146 $10.80 $13,732.74 21-05-2022
1403
-99.92% 127,030.50%
1147 $0.646867 $23.55 22-10-2021
1614
-97.25% 3,540.28%
1148
xU3O8
xU3O8
1148
XU3O8
$5.25 $6.42 29-01-2026
54
-18.26% 22.34%
1149 $70.48 $79.69 25-02-2026
27
-11.56% 13.07%
1150
Fuel Network
Fuel Network
1150
FUEL
$0.001118 $0.084218 29-12-2024
450
-98.67% 7,436.14%
34.404 Monedas Monitoreadas - Página 23 de 689