Cap Mercado $2.85T
-0.5%
Volumen 24h $179.09B
2.77%
BTC % 56.53%
0.1%
ETH % 9.62%
-1.04%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Unicorn Fart Dust
1101
UFD
|
$0.011341 | $0.418078 | 19-01-2025 |
480
|
-97.29% | 3,586.32% |
|
||
| 1102 |
AhaToken
1102
AHT
|
$0.001555 | $0.033678 | 09-10-2021 |
1678
|
-95.38% | 2,066.07% |
|
||
| 1103 |
Mitosis
1103
MITO
|
$0.062045 | $0.389875 | 14-09-2025 |
242
|
-84.09% | 528.37% |
|
||
| 1104 |
Chainbounty / Sentinel Protocol
1104
BOUNTY
|
$0.021673 | $0.417689 | 03-04-2021 |
1867
|
-94.81% | 1,827.22% |
|
||
| 1105 |
Fartboy
1105
FARTBOY
|
$0.011248 | $0.192248 | 12-02-2025 |
456
|
-94.15% | 1,609.17% |
|
||
| 1106 |
Elastos
1106
ELA
|
$0.486424 | $93.96 | 24-02-2018 |
3001
|
-99.48% | 19,216.39% |
|
||
| 1107 |
Energy Web Token
1107
EWT
|
$0.369814 | $22.22 | 17-04-2021 |
1853
|
-98.34% | 5,909.73% |
|
||
| 1108 |
Forta
1108
FORT
|
$0.017518 | $0.955867 | 16-06-2022 |
1428
|
-98.17% | 5,356.51% |
|
||
| 1109 |
Avalaunch
1109
XAVA
|
$0.330518 | $20.20 | 03-12-2021 |
1623
|
-98.36% | 6,010.70% |
|
||
| 1110 |
Augur
1110
REP
|
$1.0030 | $123.24 | 11-01-2018 |
3045
|
-99.19% | 12,187.16% |
|
||
| 1111 |
Ellipsis
1111
ELIPS
|
$0.015199 | $9.98 | 02-04-2021 |
1868
|
-99.85% | 65,552.57% |
|
||
| 1112 |
CONX / XPLA
1112
CONX
|
$0.011801 | $1.4039 | 16-03-2023 |
1155
|
-99.16% | 11,795.83% |
|
||
| 1113 |
Orchid
1113
OXT
|
$0.011018 | $1.0162 | 05-04-2021 |
1865
|
-98.92% | 9,123.41% |
|
||
| 1114 |
Gamestop tokenized stock (xStock)
1114
GMEX
|
$22.02 | $28.78 | 04-05-2026 |
10
|
-23.46% | 30.66% |
|
||
| 1115 |
Treehouse
1115
TREE
|
$0.070118 | $1.2420 | 29-07-2025 |
289
|
-94.35% | 1,671.28% |
|
||
| 1116 |
Assemble Protocol
1116
ASM
|
$0.007292 | $0.645029 | 26-04-2021 |
1844
|
-98.87% | 8,745.78% |
|
||
| 1117 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1117
EFAon
|
$104.56 | $107.54 | 27-02-2026 |
76
|
-2.77% | 2.84% |
|
||
| 1118 |
Wise
1118
WISE
|
$0.124111 | $0.970434 | 09-01-2021 |
1951
|
-87.21% | 681.91% |
|
||
| 1119 |
Ika
1119
IKA
|
$0.003628 | $0.181730 | 08-09-2025 |
248
|
-98.00% | 4,909.39% |
|
||
| 1120 |
NAVX Token
1120
NAVX
|
$0.013329 | $0.402518 | 29-03-2024 |
776
|
-96.69% | 2,919.83% |
|
||
| 1121 |
Coinbase Wrapped ADA
1121
CBADA
|
$0.265995 | $0.9969 | 14-08-2025 |
273
|
-73.32% | 274.77% |
|
||
| 1122 |
Amber tokenized stock (xStock)
1122
AMBRX
|
$1.89 | $10.37 | 13-07-2025 |
305
|
-81.78% | 448.83% |
|
||
| 1123 |
Talus Network
1123
US
|
$0.004927 | $0.023988 | 12-12-2025 |
153
|
-79.46% | 386.90% |
|
||
| 1124 |
Hamster Kombat
1124
HMSTR
|
$0.000168 | $0.009079 | 26-09-2024 |
595
|
-98.15% | 5,301.29% |
|
||
| 1125 |
Inverse Finance
1125
INV
|
$15.04 | $1,788.54 | 17-03-2021 |
1884
|
-99.16% | 11,789.24% |
|
||
| 1126 |
Helium Mobile
1126
MOBILE
|
$0.000121 | $0.007687 | 19-12-2023 |
877
|
-98.42% | 6,245.86% |
|
||
| 1127 |
NetX
1127
NETX
|
$0.482862 | $1.85 | 18-09-2025 |
238
|
-73.94% | 283.75% |
|
||
| 1128 |
Destra Network
1128
DSYNC
|
$0.011020 | $0.543418 | 06-01-2025 |
493
|
-97.97% | 4,831.40% |
|
||
| 1129 |
OpenVPP
1129
OVPP
|
$0.013334 | $0.023779 | 17-04-2026 |
27
|
-43.93% | 78.34% |
|
||
| 1130 |
Mitosis Matrix USDT (Lista)
1130
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
74
|
-4.60% | 4.82% |
|
||
| 1131 |
4
1131
4
|
$0.010730 | $0.293896 | 08-10-2025 |
218
|
-96.35% | 2,639.04% |
|
||
| 1132 |
Auki Labs
1132
AUKI
|
$0.008502 | $0.059645 | 22-01-2025 |
477
|
-85.75% | 601.52% |
|
||
| 1133 |
Felysyum
1133
FELY
|
$0.243786 | $0.401288 | 27-02-2026 |
76
|
-39.25% | 64.61% |
|
||
| 1134 |
Saga
1134
SAGA
|
$0.027199 | $7.57 | 09-04-2024 |
765
|
-99.64% | 27,739.69% |
|
||
| 1135 |
Tutorial
1135
TUT
|
$0.012762 | $0.169429 | 20-09-2025 |
236
|
-92.47% | 1,227.60% |
|
||
| 1136 |
TG Casino
1136
TGC
|
$0.137503 | $0.854589 | 11-02-2024 |
823
|
-83.91% | 521.51% |
|
||
| 1137 |
Abbott tokenized stock (xStock)
1137
ABTX
|
$83.71 | $137.82 | 22-09-2025 |
234
|
-39.26% | 64.63% |
|
||
| 1138 |
Apu Apustaja
1138
APU
|
$0.000031 | $0.001454 | 18-11-2024 |
542
|
-97.85% | 4,549.46% |
|
||
| 1139 |
Aspecta
1139
ASP
|
$0.032113 | $0.432180 | 24-07-2025 |
294
|
-92.57% | 1,245.82% |
|
||
| 1140 |
Balancer
1140
BAL
|
$0.151268 | $74.77 | 04-05-2021 |
1836
|
-99.80% | 49,330.36% |
|
||
| 1141 |
Epic Chain
1141
EPIC
|
$0.312905 | $3.05 | 20-08-2025 |
267
|
-89.75% | 875.15% |
|
||
| 1142 |
FC Porto
1142
PORTO
|
$0.809429 | $9.16 | 17-11-2021 |
1639
|
-91.16% | 1,031.55% |
|
||
| 1143 |
Coq Inu
1143
COQ
|
$0.00000015 | $0.00000645 | 12-03-2024 |
793
|
-97.66% | 4,171.36% |
|
||
| 1144 |
AS Roma Fan Token
1144
ASR
|
$1.2332 | $26.69 | 29-12-2020 |
1962
|
-95.38% | 2,064.04% |
|
||
| 1145 |
WazirX
1145
WRX
|
$0.027286 | $5.94 | 05-04-2021 |
1865
|
-99.54% | 21,664.19% |
|
||
| 1146 |
XION
1146
XION
|
$0.146550 | $7.73 | 05-12-2024 |
525
|
-98.10% | 5,175.93% |
|
||
| 1147 |
FC Barcelona Fan Token
1147
BAR
|
$0.417524 | $79.26 | 21-04-2021 |
1849
|
-99.47% | 18,883.19% |
|
||
| 1148 |
GYEN
1148
GYEN
|
$0.004919 | $0.344992 | 12-05-2021 |
1828
|
-98.57% | 6,913.51% |
|
||
| 1149 |
PAAL AI
1149
PAAL
|
$0.010290 | $0.855226 | 11-03-2024 |
794
|
-98.80% | 8,211.27% |
|
||
| 1150 |
Sport.Fun
1150
FUN
|
$0.057622 | $0.120686 | 16-01-2026 |
118
|
-52.25% | 109.44% |
|
34.629 Monedas Monitoreadas - Página 23 de 693