Cap Mercado $2.51T
0.93%
Volumen 24h $201.10B
22.55%
BTC % 54.08%
0.03%
ETH % 9.44%
-0.21%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
NUMINE
1101
NUMI
|
$0.048471 | $0.173221 | 14-11-2025 |
99
|
-72.02% | 257.37% |
|
||
| 1102 |
PePeonTron
1102
PEPEONTRON
|
$0.009593 | $0.089640 | 11-07-2025 |
225
|
-89.30% | 834.43% |
|
||
| 1103 |
Infinity Ground
1103
AIN
|
$0.032827 | $0.187026 | 11-07-2025 |
225
|
-82.45% | 469.73% |
|
||
| 1104 |
Oracle tokenized stock (xStock)
1104
ORCLX
|
$143.16 | $288.93 | 27-10-2025 |
117
|
-50.45% | 101.82% |
|
||
| 1105 |
Zeus
1105
ZEUS
|
$0.00000002 | $0.00000027 | 05-02-2026 |
16
|
-91.94% | 1,140.65% |
|
||
| 1106 |
Zeta
1106
ZEX
|
$0.050364 | $0.213734 | 20-06-2025 |
246
|
-76.44% | 324.38% |
|
||
| 1107 |
Tutorial
1107
TUT
|
$0.011224 | $0.169429 | 20-09-2025 |
154
|
-93.38% | 1,409.56% |
|
||
| 1108 |
Splintershards
1108
SPS
|
$0.006137 | $1.2745 | 28-07-2021 |
1669
|
-99.52% | 20,668.41% |
|
||
| 1109 |
Open Loot
1109
OL
|
$0.011949 | $0.647826 | 05-12-2024 |
443
|
-98.16% | 5,321.59% |
|
||
| 1110 |
Autonolas
1110
OLAS
|
$0.039627 | $8.37 | 03-01-2024 |
780
|
-99.53% | 21,014.44% |
|
||
| 1111 |
district0x
1111
DNT
|
$0.009290 | $0.496413 | 19-04-2021 |
1769
|
-98.13% | 5,243.78% |
|
||
| 1112 |
DEXTools
1112
DEXT
|
$0.133440 | $4.35 | 16-11-2021 |
1558
|
-96.93% | 3,160.88% |
|
||
| 1113 |
X Empire
1113
X
|
$0.000014 | $0.000541 | 10-11-2024 |
468
|
-97.47% | 3,858.73% |
|
||
| 1114 |
Juventus Fan Token
1114
JUV
|
$0.629196 | $38.11 | 21-12-2020 |
1888
|
-98.35% | 5,956.19% |
|
||
| 1115 |
Creta World
1115
CRETA
|
$0.003334 | $2.38 | 31-05-2023 |
997
|
-99.86% | 71,355.67% |
|
||
| 1116 |
InfinitiCoin
1116
INCO
|
$0.009279 | $0.020852 | 07-01-2025 |
410
|
-55.50% | 124.71% |
|
||
| 1117 | $77.22 | $77.86 | 12-02-2026 |
9
|
-0.82% | 0.83% |
|
|||
| 1118 |
Neutron
1118
NTRN
|
$0.013819 | $1.98 | 16-02-2024 |
736
|
-99.30% | 14,199.82% |
|
||
| 1119 |
XION
1119
XION
|
$0.125422 | $7.73 | 05-12-2024 |
443
|
-98.38% | 6,064.69% |
|
||
| 1120 |
GRIFFAIN
1120
GRIFFAIN
|
$0.009205 | $0.607128 | 22-01-2025 |
395
|
-98.48% | 6,495.52% |
|
||
| 1121 |
Fuel Network
1121
FUEL
|
$0.001254 | $0.084218 | 29-12-2024 |
419
|
-98.51% | 6,616.50% |
|
||
| 1122 |
Landwolf
1122
LANDWOLF
|
$0.000010 | $0.000279 | 11-12-2024 |
437
|
-96.37% | 2,652.52% |
|
||
| 1123 |
Peercoin
1123
PPC
|
$0.304334 | $13.66 | 08-10-2021 |
1597
|
-97.77% | 4,388.20% |
|
||
| 1124 |
PIVX
1124
PIVX
|
$0.090530 | $14.56 | 23-01-2018 |
2951
|
-99.38% | 15,981.59% |
|
||
| 1125 |
Synapse
1125
SYN
|
$0.049044 | $5.01 | 23-10-2021 |
1582
|
-99.02% | 10,123.55% |
|
||
| 1126 |
Wise
1126
WISE
|
$0.109146 | $0.970434 | 09-01-2021 |
1869
|
-88.75% | 789.11% |
|
||
| 1127 |
Lumia
1127
LUMIA
|
$0.064790 | $2.42 | 05-12-2024 |
443
|
-97.32% | 3,630.62% |
|
||
| 1128 |
IX Token
1128
IXT
|
$0.072540 | $4.69 | 10-02-2022 |
1472
|
-98.45% | 6,363.91% |
|
||
| 1129 |
Liqwid Finance
1129
LQ
|
$0.458782 | $125.70 | 12-04-2022 |
1411
|
-99.64% | 27,298.45% |
|
||
| 1130 |
Manchester City Fan Token
1130
CITY
|
$0.711888 | $36.90 | 27-08-2021 |
1639
|
-98.07% | 5,083.30% |
|
||
| 1131 |
xU3O8
1131
XU3O8
|
$5.65 | $6.42 | 29-01-2026 |
23
|
-12.07% | 13.73% |
|
||
| 1132 |
4
1132
4
|
$0.009216 | $0.293896 | 08-10-2025 |
136
|
-96.86% | 3,088.87% |
|
||
| 1133 |
Freedom Dollar
1133
FUSD
|
$0.9982 | $1.0034 | 19-10-2025 |
125
|
-0.52% | 0.52% |
|
||
| 1134 |
Graphite Protocol
1134
GP
|
$0.255788 | $6.77 | 25-07-2025 |
211
|
-96.22% | 2,547.59% |
|
||
| 1135 |
Bitrise Token
1135
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1653
|
-99.46% | 18,263.64% |
|
||
| 1136 |
Amo Coin
1136
AMO
|
$0.000422 | $0.016426 | 05-04-2021 |
1783
|
-97.43% | 3,791.91% |
|
||
| 1137 |
RAMP
1137
RAMP
|
$0.018554 | $1.0326 | 22-03-2021 |
1797
|
-98.20% | 5,465.32% |
|
||
| 1138 |
Boson Protocol
1138
BOSON
|
$0.050987 | $5.16 | 10-04-2021 |
1778
|
-99.01% | 10,017.16% |
|
||
| 1139 |
Scroll
1139
SCR
|
$0.045641 | $1.4419 | 16-10-2024 |
493
|
-96.83% | 3,059.34% |
|
||
| 1140 |
Wrapped Mantle
1140
WMNT
|
$0.632060 | $2.82 | 09-10-2025 |
135
|
-77.62% | 346.85% |
|
||
| 1141 |
Alaya Governance Token
1141
AGT
|
$0.004605 | $0.036993 | 27-05-2025 |
270
|
-87.55% | 703.35% |
|
||
| 1142 |
Bitcoin Vault
1142
BTCVT
|
$0.426937 | $491.30 | 07-08-2020 |
2024
|
-99.91% | 114,974.69% |
|
||
| 1143 | $454.46 | $493.11 | 29-10-2025 |
115
|
-7.84% | 8.50% |
|
|||
| 1144 |
Access Protocol
1144
ACS
|
$0.000183 | $0.026210 | 16-02-2023 |
1101
|
-99.30% | 14,195.64% |
|
||
| 1145 |
Nietzschean Penguin
1145
PENGUIN
|
$0.008600 | $0.160189 | 24-01-2026 |
28
|
-94.63% | 1,762.55% |
|
||
| 1146 |
Heroes of Mavia
1146
MAVIA
|
$0.034798 | $10.57 | 18-02-2024 |
734
|
-99.67% | 30,282.08% |
|
||
| 1147 |
Wojak
1147
WOJAK
|
$0.008438 | $0.059268 | 28-11-2025 |
85
|
-85.76% | 602.37% |
|
||
| 1148 |
Mansory
1148
MNSRY
|
$0.009430 | $0.084357 | 30-04-2025 |
297
|
-88.82% | 794.58% |
|
||
| 1149 |
DGLD - Digital Gold Token
1149
DGLD
|
$5,046.89 | $5,832.04 | 05-02-2026 |
16
|
-13.46% | 15.56% |
|
||
| 1150 |
TrueFi
1150
TRUEFI
|
$0.005829 | $1.0373 | 12-08-2021 |
1654
|
-99.44% | 17,696.51% |
|
34.242 Monedas Monitoreadas - Página 23 de 685