Cap Mercado $2.77T
0.26%
Volumen 24h $94.46B
BTC % 56.54%
-0.05%
ETH % 9.53%
0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
GRIFFAIN
1101
GRIFFAIN
|
$0.011116 | $0.607128 | 22-01-2025 |
480
|
-98.17% | 5,361.67% |
|
||
| 1102 |
Agoras Tokens
1102
AGRS
|
$0.371436 | $11.41 | 25-02-2024 |
812
|
-96.74% | 2,971.28% |
|
||
| 1103 |
AhaToken
1103
AHT
|
$0.001522 | $0.033678 | 09-10-2021 |
1681
|
-95.48% | 2,112.82% |
|
||
| 1104 |
MARBLEX
1104
MBX
|
$0.039709 | $72.17 | 28-03-2022 |
1511
|
-99.94% | 181,640.98% |
|
||
| 1105 |
XION
1105
XION
|
$0.153535 | $7.73 | 05-12-2024 |
528
|
-98.01% | 4,935.92% |
|
||
| 1106 |
Avalaunch
1106
XAVA
|
$0.323698 | $20.20 | 03-12-2021 |
1626
|
-98.40% | 6,139.46% |
|
||
| 1107 |
CONX / XPLA
1107
CONX
|
$0.011618 | $1.4039 | 16-03-2023 |
1158
|
-99.17% | 11,983.00% |
|
||
| 1108 |
Elastos
1108
ELA
|
$0.467405 | $93.96 | 24-02-2018 |
3004
|
-99.50% | 20,002.38% |
|
||
| 1109 |
Abbott tokenized stock (xStock)
1109
ABTX
|
$84.88 | $137.82 | 22-09-2025 |
237
|
-38.42% | 62.38% |
|
||
| 1110 |
Mitosis Matrix USDT (Lista)
1110
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
77
|
-4.60% | 4.82% |
|
||
| 1111 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1111
EFAon
|
$102.32 | $107.54 | 27-02-2026 |
79
|
-4.86% | 5.10% |
|
||
| 1112 |
Assemble Protocol
1112
ASM
|
$0.007111 | $0.645029 | 26-04-2021 |
1847
|
-98.90% | 8,970.32% |
|
||
| 1113 |
Ellipsis
1113
ELIPS
|
$0.014718 | $9.98 | 02-04-2021 |
1871
|
-99.85% | 67,696.79% |
|
||
| 1114 |
Alltoscan
1114
ATS
|
$0.141898 | $2.39 | 20-04-2024 |
757
|
-94.07% | 1,586.68% |
|
||
| 1115 |
Synapse
1115
SYN
|
$0.049733 | $5.01 | 23-10-2021 |
1667
|
-99.01% | 9,982.00% |
|
||
| 1116 |
Inverse Finance
1116
INV
|
$14.75 | $1,788.54 | 17-03-2021 |
1887
|
-99.18% | 12,027.19% |
|
||
| 1117 |
AMD Tokenized Stock (Ondo)
1117
AMDon
|
$420.74 | $472.63 | 09-11-2025 |
189
|
-10.98% | 12.33% |
|
||
| 1118 |
Bubblemaps
1118
BMT
|
$0.016040 | $0.301671 | 18-03-2025 |
425
|
-94.68% | 1,780.80% |
|
||
| 1119 |
Helium Mobile
1119
MOBILE
|
$0.000118 | $0.007687 | 19-12-2023 |
880
|
-98.46% | 6,410.21% |
|
||
| 1120 |
TG Casino
1120
TGC
|
$0.136299 | $0.854589 | 11-02-2024 |
826
|
-84.05% | 527.00% |
|
||
| 1121 |
Chainbounty / Sentinel Protocol
1121
BOUNTY
|
$0.020285 | $0.417689 | 03-04-2021 |
1870
|
-95.14% | 1,959.09% |
|
||
| 1122 |
AdEx
1122
ADX
|
$0.070891 | $3.71 | 07-01-2018 |
3052
|
-98.09% | 5,130.99% |
|
||
| 1123 |
Eesee
1123
ESE
|
$0.009037 | $0.144432 | 11-04-2024 |
766
|
-93.74% | 1,498.31% |
|
||
| 1124 |
Coq Inu
1124
COQ
|
$0.00000015 | $0.00000645 | 12-03-2024 |
796
|
-97.67% | 4,199.83% |
|
||
| 1125 |
Ika
1125
IKA
|
$0.003485 | $0.181730 | 08-09-2025 |
251
|
-98.08% | 5,115.36% |
|
||
| 1126 |
Phoenix
1126
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
505
|
-83.95% | 523.23% |
|
||
| 1127 |
Coinbase Wrapped ADA
1127
CBADA
|
$0.255260 | $0.9969 | 14-08-2025 |
276
|
-74.39% | 290.53% |
|
||
| 1128 |
Gamestop tokenized stock (xStock)
1128
GMEX
|
$20.89 | $28.78 | 04-05-2026 |
13
|
-27.40% | 37.75% |
|
||
| 1129 |
saffron.finance
1129
SFI
|
$113.73 | $3,405.11 | 20-02-2021 |
1912
|
-96.66% | 2,894.14% |
|
||
| 1130 |
Orchid
1130
OXT
|
$0.010381 | $1.0162 | 05-04-2021 |
1868
|
-98.98% | 9,689.13% |
|
||
| 1131 |
Felysyum
1131
FELY
|
$0.236438 | $0.401288 | 27-02-2026 |
79
|
-41.08% | 69.72% |
|
||
| 1132 | $0.013904 | $4.80 | 25-11-2021 |
1634
|
-99.71% | 34,441.91% |
|
|||
| 1133 |
Balancer
1133
BAL
|
$0.148033 | $74.77 | 04-05-2021 |
1839
|
-99.80% | 50,410.45% |
|
||
| 1134 |
Epic Chain
1134
EPIC
|
$0.304014 | $3.05 | 20-08-2025 |
270
|
-90.04% | 903.67% |
|
||
| 1135 |
FC Barcelona Fan Token
1135
BAR
|
$0.411906 | $79.26 | 21-04-2021 |
1852
|
-99.48% | 19,142.11% |
|
||
| 1136 |
AS Roma Fan Token
1136
ASR
|
$1.1967 | $26.69 | 29-12-2020 |
1965
|
-95.52% | 2,130.20% |
|
||
| 1137 |
Forta
1137
FORT
|
$0.015930 | $0.955867 | 16-06-2022 |
1431
|
-98.33% | 5,900.25% |
|
||
| 1138 |
Gleec
1138
GLEEC
|
$0.055540 | $6.24 | 29-03-2020 |
2240
|
-99.11% | 11,127.37% |
|
||
| 1139 |
Apu Apustaja
1139
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
545
|
-97.95% | 4,778.00% |
|
||
| 1140 |
Yei Finance
1140
CLO
|
$0.077394 | $0.906531 | 13-01-2026 |
124
|
-91.46% | 1,071.32% |
|
||
| 1141 |
ApolloX
1141
APX
|
$0.225998 | $2.41 | 24-09-2025 |
235
|
-90.63% | 966.99% |
|
||
| 1142 |
Hamster Kombat
1142
HMSTR
|
$0.000155 | $0.009079 | 26-09-2024 |
598
|
-98.30% | 5,768.51% |
|
||
| 1143 |
WazirX
1143
WRX
|
$0.026045 | $5.94 | 05-04-2021 |
1868
|
-99.56% | 22,701.31% |
|
||
| 1144 |
PAAL AI
1144
PAAL
|
$0.009955 | $0.855226 | 11-03-2024 |
797
|
-98.84% | 8,490.59% |
|
||
| 1145 |
FC Porto
1145
PORTO
|
$0.764383 | $9.16 | 17-11-2021 |
1642
|
-91.65% | 1,098.23% |
|
||
| 1146 |
Freedom Dollar
1146
FUSD
|
$0.9994 | $1.0034 | 19-10-2025 |
210
|
-0.40% | 0.40% |
|
||
| 1147 |
Treehouse
1147
TREE
|
$0.063245 | $1.2420 | 29-07-2025 |
292
|
-94.91% | 1,863.75% |
|
||
| 1148 |
SymVerse (symverse.org)
1148
SYMM
|
$0.059616 | $0.560070 | 19-08-2025 |
271
|
-89.36% | 839.46% |
|
||
| 1149 |
Destra Network
1149
DSYNC
|
$0.010069 | $0.543418 | 06-01-2025 |
496
|
-98.15% | 5,296.78% |
|
||
| 1150 |
Make Aliens Great Again
1150
MAKEALIENSGR1
|
$0.009982 | $0.026610 | 25-04-2026 |
22
|
-62.49% | 166.58% |
|
34.639 Monedas Monitoreadas - Página 23 de 693