Cap Mercado $3.40T
-1.37%
Volumen 24h $288.97B
2.54%
BTC % 54.47%
-0.01%
ETH % 11.91%
0.84%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
MORI COIN
1101
MORI
|
$0.014867 | $0.197548 | 07-07-2025 |
156
|
-92.47% | 1,228.80% |
|
||
| 1102 |
Tutorial
1102
TUT
|
$0.014092 | $0.169429 | 20-09-2025 |
81
|
-91.68% | 1,102.29% |
|
||
| 1103 |
XION
1103
XION
|
$0.259184 | $7.73 | 05-12-2024 |
370
|
-96.65% | 2,883.17% |
|
||
| 1104 |
iShares Silver Trust Tokenized ETF (Ondo)
1104
SLVon
|
$56.07 | $60.49 | 19-10-2025 |
52
|
-7.32% | 7.90% |
|
||
| 1105 |
GYEN
1105
GYEN
|
$0.005684 | $0.344992 | 12-05-2021 |
1673
|
-98.35% | 5,969.82% |
|
||
| 1106 |
Hooked Protocol
1106
HOOK
|
$0.043053 | $4.06 | 06-02-2023 |
1038
|
-98.94% | 9,336.05% |
|
||
| 1107 |
TAC Protocol
1107
TAC
|
$0.004471 | $0.022992 | 15-07-2025 |
148
|
-80.55% | 414.26% |
|
||
| 1108 |
Portal
1108
PORTAL
|
$0.019678 | $4.15 | 29-02-2024 |
650
|
-99.53% | 20,991.25% |
|
||
| 1109 |
Purple Pepe
1109
$PURPE
|
$0.000028 | $0.000297 | 25-11-2024 |
380
|
-90.56% | 959.48% |
|
||
| 1110 |
Arena-Z
1110
A2Z
|
$0.001525 | $0.011203 | 08-08-2025 |
124
|
-86.39% | 634.74% |
|
||
| 1111 |
Badger DAO
1111
BADGER
|
$0.581200 | $89.50 | 09-02-2021 |
1765
|
-99.35% | 15,299.84% |
|
||
| 1112 |
Radio Caca
1112
RACA
|
$0.000029 | $0.011887 | 14-11-2021 |
1487
|
-99.76% | 41,458.56% |
|
||
| 1113 |
Alphabet Class A Tokenized Stock (Ondo)
1113
GOOGLon
|
$321.01 | $331.37 | 25-11-2025 |
15
|
-3.13% | 3.23% |
|
||
| 1114 |
Orbiter Finance
1114
OBT
|
$0.002376 | $0.032263 | 14-03-2025 |
271
|
-92.64% | 1,258.05% |
|
||
| 1115 |
Paris Saint-Germain Fan Token
1115
PSG
|
$0.894721 | $61.23 | 10-08-2021 |
1583
|
-98.54% | 6,743.52% |
|
||
| 1116 |
Peercoin
1116
PPC
|
$0.388758 | $13.66 | 08-10-2021 |
1524
|
-97.15% | 3,413.52% |
|
||
| 1117 |
Augur
1117
REP
|
$1.0551 | $123.24 | 11-01-2018 |
2890
|
-99.14% | 11,580.49% |
|
||
| 1118 |
Bella Protocol
1118
BEL
|
$0.143933 | $6.24 | 16-09-2020 |
1911
|
-97.70% | 4,238.62% |
|
||
| 1119 |
Wrapped LUNA Classic
1119
WLUNC
|
$0.000048 | $263.98 | 16-11-2021 |
1485
|
-100.00% | 551,812,337.05% |
|
||
| 1120 |
Renzo Restaked SOL
1120
EZSOL
|
$170.35 | $311.19 | 18-09-2025 |
83
|
-45.26% | 82.68% |
|
||
| 1121 |
Coinbase tokenized stock (xStock)
1121
COINX
|
$274.46 | $440.95 | 18-07-2025 |
145
|
-37.76% | 60.66% |
|
||
| 1122 |
SIX
1122
SIX
|
$0.013472 | $0.552087 | 29-11-2021 |
1472
|
-97.56% | 3,997.91% |
|
||
| 1123 |
Bitcoin Vault
1123
BTCVT
|
$0.578974 | $491.30 | 07-08-2020 |
1951
|
-99.88% | 84,756.39% |
|
||
| 1124 |
Layer3
1124
L3
|
$0.012038 | $0.153896 | 28-03-2025 |
257
|
-92.18% | 1,178.44% |
|
||
| 1125 |
Bedrock DAO
1125
BR
|
$0.049292 | $0.215556 | 24-03-2025 |
261
|
-77.13% | 337.31% |
|
||
| 1126 |
Apple tokenized stock (xStock)
1126
AAPLX
|
$279.18 | $288.00 | 03-12-2025 |
7
|
-3.06% | 3.16% |
|
||
| 1127 |
Heima
1127
HEI
|
$0.132982 | $1.2978 | 13-02-2025 |
300
|
-89.75% | 875.93% |
|
||
| 1128 |
Diamond
1128
DMD
|
$2.95 | $42.40 | 02-01-2018 |
2899
|
-93.03% | 1,335.63% |
|
||
| 1129 |
FC Barcelona Fan Token
1129
BAR
|
$0.601701 | $79.26 | 21-04-2021 |
1694
|
-99.24% | 13,072.55% |
|
||
| 1130 |
Synapse
1130
SYN
|
$0.061090 | $5.01 | 23-10-2021 |
1509
|
-98.78% | 8,107.67% |
|
||
| 1131 |
SUNDOG
1131
SUNDOG
|
$0.011310 | $0.373728 | 27-09-2024 |
439
|
-96.97% | 3,204.44% |
|
||
| 1132 |
Galeon
1132
GALEON
|
$0.013921 | $0.040863 | 08-04-2024 |
611
|
-65.93% | 193.55% |
|
||
| 1133 |
Bitrise Token
1133
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1580
|
-99.31% | 14,328.57% |
|
||
| 1134 |
Polkastarter
1134
POLS
|
$0.112481 | $7.51 | 16-02-2021 |
1758
|
-98.50% | 6,575.17% |
|
||
| 1135 |
ArchLoot
1135
ALT
|
$0.013106 | $1.72 | 24-11-2022 |
1112
|
-99.24% | 13,015.35% |
|
||
| 1136 |
iShares TIPS Bond Tokenized ETF (Ondo)
1136
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
22
|
-2.01% | 2.05% |
|
||
| 1137 |
Nibiru Chain
1137
NIBI
|
$0.012886 | $0.929520 | 13-03-2024 |
637
|
-98.61% | 7,113.50% |
|
||
| 1138 |
Mitosis Matrix USDT (Lista)
1138
MAUSDT_LISTA
|
$1.0102 | $1.0119 | 05-12-2025 |
5
|
-0.17% | 0.17% |
|
||
| 1139 |
Houdini Swap / Poof Token
1139
POOF
|
$0.123268 | $1.2983 | 05-03-2024 |
645
|
-90.51% | 953.23% |
|
||
| 1140 |
Sperax
1140
SPAX
|
$0.005452 | $0.239860 | 23-03-2022 |
1358
|
-97.73% | 4,299.68% |
|
||
| 1141 |
ApolloX
1141
APX
|
$0.247097 | $2.41 | 24-09-2025 |
77
|
-89.75% | 875.88% |
|
||
| 1142 |
Book of Ethereum
1142
BOOE
|
$0.113635 | $0.739902 | 17-10-2024 |
419
|
-84.64% | 551.12% |
|
||
| 1143 |
Aspecta
1143
ASP
|
$0.043049 | $0.432180 | 24-07-2025 |
139
|
-90.04% | 903.92% |
|
||
| 1144 |
Pangolin
1144
PNG
|
$0.049110 | $4.99 | 25-08-2021 |
1568
|
-99.02% | 10,055.67% |
|
||
| 1145 |
NKN
1145
NKN
|
$0.013755 | $1.4833 | 09-04-2021 |
1706
|
-99.07% | 10,683.81% |
|
||
| 1146 |
COMMON
1146
COMMON
|
$0.004606 | $0.036394 | 27-10-2025 |
44
|
-87.34% | 690.13% |
|
||
| 1147 |
Dego Finance
1147
DEGO
|
$0.515223 | $33.82 | 14-03-2021 |
1732
|
-98.48% | 6,464.28% |
|
||
| 1148 |
AS Roma Fan Token
1148
ASR
|
$1.3573 | $26.69 | 29-12-2020 |
1807
|
-94.91% | 1,866.24% |
|
||
| 1149 |
Parcl
1149
PRCL
|
$0.026179 | $0.737729 | 22-04-2024 |
597
|
-96.45% | 2,717.98% |
|
||
| 1150 |
Aavegotchi GHST Token
1150
GHST
|
$0.203219 | $3.73 | 01-04-2024 |
618
|
-94.55% | 1,733.32% |
|
33.791 Monedas Monitoreadas - Página 23 de 676