Cap Mercado $2.41T
-3.38%
Volumen 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Towns
1101
TOWNS
|
$0.003294 | $0.070737 | 05-08-2025 |
203
|
-95.34% | 2,047.62% |
|
||
| 1102 |
Peercoin
1102
PPC
|
$0.302198 | $13.66 | 08-10-2021 |
1600
|
-97.79% | 4,419.93% |
|
||
| 1103 |
Bless
1103
BLESS
|
$0.004933 | $0.211987 | 15-10-2025 |
132
|
-97.67% | 4,197.51% |
|
||
| 1104 |
Autonolas
1104
OLAS
|
$0.038372 | $8.37 | 03-01-2024 |
783
|
-99.54% | 21,705.25% |
|
||
| 1105 |
Test
1105
TST
|
$0.009603 | $0.483415 | 09-02-2025 |
380
|
-98.01% | 4,934.17% |
|
||
| 1106 |
BugsCoin
1106
BGSC
|
$0.000817 | $0.012290 | 23-04-2025 |
307
|
-93.35% | 1,404.38% |
|
||
| 1107 |
Juventus Fan Token
1107
JUV
|
$0.611809 | $38.11 | 21-12-2020 |
1891
|
-98.39% | 6,128.31% |
|
||
| 1108 |
ANDY
1108
ANDY
|
$0.00000904 | $0.000346 | 12-12-2024 |
439
|
-97.39% | 3,731.29% |
|
||
| 1109 |
Phoenix Global (New)
1109
PHB
|
$0.142255 | $3.90 | 10-03-2024 |
716
|
-96.35% | 2,643.34% |
|
||
| 1110 |
Fuel Network
1110
FUEL
|
$0.001232 | $0.084218 | 29-12-2024 |
422
|
-98.54% | 6,733.62% |
|
||
| 1111 |
Solidus Ai Tech
1111
AITECH
|
$0.005139 | $0.487555 | 13-03-2024 |
713
|
-98.95% | 9,388.16% |
|
||
| 1112 |
Freedom Dollar
1112
FUSD
|
$0.9996 | $1.0034 | 19-10-2025 |
128
|
-0.38% | 0.38% |
|
||
| 1113 |
X Empire
1113
X
|
$0.000013 | $0.000541 | 10-11-2024 |
471
|
-97.59% | 4,056.56% |
|
||
| 1114 |
Splintershards
1114
SPS
|
$0.005900 | $1.2745 | 28-07-2021 |
1672
|
-99.54% | 21,501.97% |
|
||
| 1115 |
xU3O8
1115
XU3O8
|
$5.57 | $6.42 | 29-01-2026 |
26
|
-13.29% | 15.33% |
|
||
| 1116 |
IX Swap
1116
IXS
|
$0.049283 | $0.878492 | 12-09-2021 |
1626
|
-94.39% | 1,682.55% |
|
||
| 1117 |
Open Loot
1117
OL
|
$0.011315 | $0.647826 | 05-12-2024 |
446
|
-98.25% | 5,625.55% |
|
||
| 1118 |
XION
1118
XION
|
$0.121582 | $7.73 | 05-12-2024 |
446
|
-98.43% | 6,259.39% |
|
||
| 1119 |
Hemi
1119
HEMI
|
$0.009008 | $0.186067 | 24-09-2025 |
153
|
-95.16% | 1,965.62% |
|
||
| 1120 |
Zeus Network
1120
ZEUS
|
$0.010143 | $1.1025 | 08-04-2024 |
687
|
-99.08% | 10,770.10% |
|
||
| 1121 |
OpenServ
1121
SERV
|
$0.011720 | $0.136675 | 21-12-2024 |
430
|
-91.42% | 1,066.13% |
|
||
| 1122 |
Aura
1122
AURA
|
$0.009103 | $0.239721 | 22-07-2025 |
217
|
-96.20% | 2,533.44% |
|
||
| 1123 |
Haedal Protocol
1123
HAEDAL
|
$0.027036 | $0.291877 | 17-07-2025 |
222
|
-90.74% | 979.60% |
|
||
| 1124 |
PePeonTron
1124
PEPEONTRON
|
$0.008727 | $0.089640 | 11-07-2025 |
228
|
-90.26% | 927.17% |
|
||
| 1125 |
LUKSO
1125
LYX
|
$0.283998 | $11.50 | 17-01-2024 |
769
|
-97.53% | 3,949.92% |
|
||
| 1126 |
MetFi
1126
MFI
|
$0.030784 | $5.75 | 06-04-2023 |
1055
|
-99.46% | 18,563.48% |
|
||
| 1127 |
Synapse
1127
SYN
|
$0.046305 | $5.01 | 23-10-2021 |
1585
|
-99.08% | 10,728.20% |
|
||
| 1128 |
Bitrise Token
1128
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1656
|
-99.48% | 19,138.10% |
|
||
| 1129 |
Wrapped Mantle
1129
WMNT
|
$0.577666 | $2.82 | 09-10-2025 |
138
|
-79.55% | 388.93% |
|
||
| 1130 |
Bitcoin Vault
1130
BTCVT
|
$0.427483 | $491.30 | 07-08-2020 |
2027
|
-99.91% | 114,827.70% |
|
||
| 1131 | $448.84 | $493.11 | 29-10-2025 |
118
|
-8.98% | 9.86% |
|
|||
| 1132 |
Manchester City Fan Token
1132
CITY
|
$0.663111 | $36.90 | 27-08-2021 |
1642
|
-98.20% | 5,464.57% |
|
||
| 1133 |
Amo Coin
1133
AMO
|
$0.000399 | $0.016426 | 05-04-2021 |
1786
|
-97.57% | 4,013.62% |
|
||
| 1134 |
Access Protocol
1134
ACS
|
$0.000178 | $0.026210 | 16-02-2023 |
1104
|
-99.32% | 14,590.18% |
|
||
| 1135 |
district0x
1135
DNT
|
$0.008410 | $0.496413 | 19-04-2021 |
1772
|
-98.31% | 5,802.46% |
|
||
| 1136 |
Sport.Fun
1136
FUN
|
$0.047217 | $0.120686 | 16-01-2026 |
39
|
-60.88% | 155.60% |
|
||
| 1137 |
Hegic
1137
HEGIC
|
$0.011894 | $0.642283 | 13-02-2021 |
1837
|
-98.15% | 5,300.03% |
|
||
| 1138 |
PIVX
1138
PIVX
|
$0.082730 | $14.56 | 23-01-2018 |
2954
|
-99.43% | 17,497.75% |
|
||
| 1139 |
Galeon
1139
GALEON
|
$0.010077 | $0.040863 | 08-04-2024 |
687
|
-75.34% | 305.51% |
|
||
| 1140 |
RAMP
1140
RAMP
|
$0.017359 | $1.0326 | 22-03-2021 |
1800
|
-98.32% | 5,848.30% |
|
||
| 1141 |
Liqwid Finance
1141
LQ
|
$0.410903 | $125.70 | 12-04-2022 |
1414
|
-99.67% | 30,490.96% |
|
||
| 1142 |
Wrapped Moonriver
1142
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1447
|
-98.92% | 9,137.98% |
|
||
| 1143 |
Unicorn Fart Dust
1143
UFD
|
$0.008255 | $0.418078 | 19-01-2025 |
401
|
-98.03% | 4,964.50% |
|
||
| 1144 |
Groestlcoin
1144
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1782
|
-96.72% | 2,953.19% |
|
||
| 1145 |
Mansory
1145
MNSRY
|
$0.009047 | $0.084357 | 30-04-2025 |
300
|
-89.28% | 832.44% |
|
||
| 1146 |
Tutorial
1146
TUT
|
$0.009736 | $0.169429 | 20-09-2025 |
157
|
-94.25% | 1,640.15% |
|
||
| 1147 |
Lumia
1147
LUMIA
|
$0.057753 | $2.42 | 05-12-2024 |
446
|
-97.61% | 4,085.18% |
|
||
| 1148 |
SIX
1148
SIX
|
$0.009549 | $0.552087 | 29-11-2021 |
1548
|
-98.27% | 5,681.85% |
|
||
| 1149 |
wojak (wojakcto.com)
1149
WOJAK
|
$0.00000003 | $0.00000005 | 16-02-2026 |
8
|
-48.30% | 93.44% |
|
||
| 1150 |
Landwolf
1150
LANDWOLF
|
$0.00000898 | $0.000279 | 11-12-2024 |
440
|
-96.77% | 3,000.57% |
|
34.254 Monedas Monitoreadas - Página 23 de 686