Cap Mercado $3.03T
-5.3%
Volumen 24h $375.11B
40.83%
BTC % 54.63%
-0.45%
ETH % 10.82%
-2.03%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bertram The Pomeranian
1101
BERT
|
$0.011261 | $0.172225 | 19-11-2024 |
437
|
-93.46% | 1,429.37% |
|
||
| 1102 |
Abelian
1102
ABEL
|
$0.097150 | $1.4819 | 12-01-2024 |
749
|
-93.44% | 1,425.41% |
|
||
| 1103 |
Radiant Capital
1103
RDNT
|
$0.008062 | $0.495244 | 20-03-2023 |
1047
|
-98.37% | 6,042.98% |
|
||
| 1104 |
X Empire
1104
X
|
$0.000016 | $0.000541 | 10-11-2024 |
446
|
-97.10% | 3,348.23% |
|
||
| 1105 |
Paris Saint-Germain Fan Token
1105
PSG
|
$0.768944 | $61.23 | 10-08-2021 |
1634
|
-98.74% | 7,862.92% |
|
||
| 1106 |
mCoin
1106
MCOIN
|
$0.060989 | $40.36 | 23-02-2023 |
1072
|
-99.85% | 66,078.38% |
|
||
| 1107 |
XION
1107
XION
|
$0.152272 | $7.73 | 05-12-2024 |
421
|
-98.03% | 4,977.68% |
|
||
| 1108 |
saffron.finance
1108
SFI
|
$117.60 | $3,405.11 | 20-02-2021 |
1805
|
-96.55% | 2,795.47% |
|
||
| 1109 |
Haedal Protocol
1109
HAEDAL
|
$0.033162 | $0.291877 | 17-07-2025 |
197
|
-88.64% | 780.14% |
|
||
| 1110 |
ASD / BitMax Token
1110
BTMX
|
$0.016216 | $3.26 | 27-03-2021 |
1770
|
-99.50% | 19,980.57% |
|
||
| 1111 |
Mansory
1111
MNSRY
|
$0.011900 | $0.084357 | 30-04-2025 |
275
|
-85.89% | 608.86% |
|
||
| 1112 |
Joe coin
1112
JOE
|
$0.010702 | $1,110.68 | 25-04-2025 |
280
|
-100.00% | 10,378,451.38% |
|
||
| 1113 |
Wojak
1113
WOJAK
|
$0.010699 | $0.059268 | 28-11-2025 |
63
|
-81.95% | 453.95% |
|
||
| 1114 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1114
EFAon
|
$102.50 | $104.58 | 28-01-2026 |
2
|
-2.00% | 2.04% |
|
||
| 1115 |
Pikachu
1115
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
679
|
-99.39% | 16,359.34% |
|
||
| 1116 |
Harvest Finance
1116
FARM
|
$15.80 | $660.11 | 12-09-2020 |
1966
|
-97.61% | 4,078.70% |
|
||
| 1117 |
GaiAI
1117
GAIX
|
$0.064455 | $0.225243 | 07-12-2025 |
54
|
-71.38% | 249.46% |
|
||
| 1118 |
Mitosis
1118
MITO
|
$0.058329 | $0.389875 | 14-09-2025 |
138
|
-85.04% | 568.41% |
|
||
| 1119 |
Bitrise Token
1119
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1631
|
-99.36% | 15,438.46% |
|
||
| 1120 |
Apple tokenized stock (xStock)
1120
AAPLX
|
$256.89 | $288.00 | 03-12-2025 |
58
|
-10.80% | 12.11% |
|
||
| 1121 |
ApolloX
1121
APX
|
$0.238114 | $2.41 | 24-09-2025 |
128
|
-90.13% | 912.70% |
|
||
| 1122 |
OmiseGO
1122
OMG
|
$0.074682 | $28.35 | 08-01-2018 |
2944
|
-99.74% | 37,863.37% |
|
||
| 1123 | $151.68 | $154.56 | 31-12-2025 |
30
|
-1.87% | 1.90% |
|
|||
| 1124 |
Zerebro
1124
ZEREBRO
|
$0.010438 | $0.785290 | 02-01-2025 |
393
|
-98.67% | 7,423.34% |
|
||
| 1125 |
Humans.ai
1125
HEART
|
$0.001329 | $0.219954 | 01-01-2022 |
1490
|
-99.40% | 16,448.87% |
|
||
| 1126 |
Arena-Z
1126
A2Z
|
$0.001290 | $0.011203 | 08-08-2025 |
175
|
-88.49% | 768.49% |
|
||
| 1127 |
xSUSHI
1127
XSUSHI
|
$0.428830 | $2,844.72 | 18-12-2025 |
43
|
-99.98% | 663,267.08% |
|
||
| 1128 |
Galeon
1128
GALEON
|
$0.012335 | $0.040863 | 08-04-2024 |
662
|
-69.81% | 231.28% |
|
||
| 1129 |
BNB Attestation Service
1129
BAS
|
$0.004061 | $0.165597 | 17-10-2025 |
105
|
-97.55% | 3,978.23% |
|
||
| 1130 |
Gitcoin
1130
GITC
|
$0.115905 | $29.03 | 27-11-2021 |
1525
|
-99.60% | 24,949.79% |
|
||
| 1131 |
Bluwhale
1131
BLUAI
|
$0.008246 | $0.036679 | 26-10-2025 |
96
|
-77.52% | 344.82% |
|
||
| 1132 |
Bluefin
1132
BLUE
|
$0.025630 | $0.819508 | 14-12-2024 |
412
|
-96.87% | 3,097.45% |
|
||
| 1133 |
Aspecta
1133
ASP
|
$0.037623 | $0.432180 | 24-07-2025 |
190
|
-91.29% | 1,048.72% |
|
||
| 1134 |
Rupiah Token
1134
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
73
|
-86.96% | 666.99% |
|
||
| 1135 |
Liqwid Finance
1135
LQ
|
$0.500001 | $125.70 | 12-04-2022 |
1389
|
-99.60% | 25,039.81% |
|
||
| 1136 |
xU3O8
1136
XU3O8
|
$6.28 | $6.42 | 29-01-2026 |
1
|
-2.17% | 2.22% |
|
||
| 1137 |
dForce Token
1137
DF
|
$0.010029 | $1.1781 | 01-09-2020 |
1977
|
-99.15% | 11,646.48% |
|
||
| 1138 |
Amo Coin
1138
AMO
|
$0.000473 | $0.016426 | 05-04-2021 |
1761
|
-97.12% | 3,375.43% |
|
||
| 1139 |
Bella Protocol
1139
BEL
|
$0.125088 | $6.24 | 16-09-2020 |
1962
|
-98.00% | 4,892.24% |
|
||
| 1140 |
DAO Maker
1140
DAO
|
$0.048448 | $8.75 | 21-04-2021 |
1745
|
-99.45% | 17,964.68% |
|
||
| 1141 |
THORWallet
1141
TITN
|
$0.234861 | $0.350268 | 20-01-2026 |
10
|
-32.95% | 49.14% |
|
||
| 1142 |
Nosana
1142
NOS
|
$0.206582 | $7.88 | 07-03-2024 |
694
|
-97.38% | 3,712.14% |
|
||
| 1143 |
Wecan Group
1143
WECAN
|
$0.001656 | $0.013851 | 21-12-2023 |
771
|
-88.05% | 736.56% |
|
||
| 1144 |
Badger DAO
1144
BADGER
|
$0.492209 | $89.50 | 09-02-2021 |
1816
|
-99.45% | 18,084.12% |
|
||
| 1145 |
PepeCoin
1145
PEPECOIN
|
$0.091884 | $7.01 | 12-04-2024 |
658
|
-98.69% | 7,529.99% |
|
||
| 1146 |
Codatta
1146
XNY
|
$0.003885 | $0.028470 | 15-08-2025 |
168
|
-86.35% | 632.74% |
|
||
| 1147 |
Banxchange
1147
BXE
|
$0.032239 | $0.080276 | 16-01-2026 |
14
|
-59.84% | 149.00% |
|
||
| 1148 |
CloakCoin
1148
CLOAK
|
$1.59 | $35.99 | 29-12-2017 |
2954
|
-95.59% | 2,168.54% |
|
||
| 1149 |
Peercoin
1149
PPC
|
$0.320739 | $13.66 | 08-10-2021 |
1575
|
-97.65% | 4,158.64% |
|
||
| 1150 |
Bitcoin Gold
1150
BTG
|
$0.547495 | $539.72 | 23-10-2017 |
3021
|
-99.90% | 98,479.96% |
|
34.177 Monedas Monitoreadas - Página 23 de 684