Cap Mercado $3.24T
-1.06%
Volumen 24h $205.66B
-31.1%
BTC % 54.97%
0.2%
ETH % 10.92%
-1.55%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Openverse Network
1101
BTG
|
$6.29 | $18.75 | 24-10-2025 |
91
|
-66.48% | 198.33% |
|
||
| 1102 |
Bitcoin Vault
1102
BTCVT
|
$0.608585 | $491.30 | 07-08-2020 |
1995
|
-99.88% | 80,627.64% |
|
||
| 1103 |
Swarms
1103
SWARMS
|
$0.011932 | $0.578378 | 07-01-2025 |
381
|
-97.94% | 4,747.21% |
|
||
| 1104 |
Micron Technology Tokenized Stock (Ondo)
1104
MUon
|
$394.26 | $425.83 | 09-11-2025 |
75
|
-7.41% | 8.01% |
|
||
| 1105 |
Radiant Capital
1105
RDNT
|
$0.008806 | $0.495244 | 20-03-2023 |
1040
|
-98.22% | 5,524.25% |
|
||
| 1106 |
Rayls
1106
RLS
|
$0.007888 | $0.037320 | 01-12-2025 |
53
|
-78.86% | 373.10% |
|
||
| 1107 |
Mitosis
1107
MITO
|
$0.065251 | $0.389875 | 14-09-2025 |
131
|
-83.26% | 497.50% |
|
||
| 1108 |
Harvest Finance
1108
FARM
|
$17.56 | $660.11 | 12-09-2020 |
1959
|
-97.34% | 3,658.76% |
|
||
| 1109 |
Wrapped Mantle
1109
WMNT
|
$0.880001 | $2.82 | 09-10-2025 |
106
|
-68.84% | 220.95% |
|
||
| 1110 |
Mansory
1110
MNSRY
|
$0.013081 | $0.084357 | 30-04-2025 |
268
|
-84.49% | 544.87% |
|
||
| 1111 |
Aspecta
1111
ASP
|
$0.043828 | $0.432180 | 24-07-2025 |
183
|
-89.86% | 886.09% |
|
||
| 1112 |
QI Blockchain
1112
QIE
|
$0.139127 | $0.235408 | 29-09-2022 |
1212
|
-40.90% | 69.20% |
|
||
| 1113 |
GYEN
1113
GYEN
|
$0.005560 | $0.344992 | 12-05-2021 |
1717
|
-98.39% | 6,104.42% |
|
||
| 1114 |
Bluefin
1114
BLUE
|
$0.029558 | $0.819508 | 14-12-2024 |
405
|
-96.39% | 2,672.51% |
|
||
| 1115 |
FC Barcelona Fan Token
1115
BAR
|
$0.554388 | $79.26 | 21-04-2021 |
1738
|
-99.30% | 14,196.73% |
|
||
| 1116 |
Ark of Panda
1116
AOP
|
$0.033111 | $0.086618 | 14-10-2025 |
101
|
-61.77% | 161.60% |
|
||
| 1117 |
Limitless
1117
LMTS
|
$0.087772 | $0.421196 | 26-10-2025 |
89
|
-79.16% | 379.87% |
|
||
| 1118 |
Mamo
1118
MAMO
|
$0.020628 | $0.220438 | 06-08-2025 |
170
|
-90.64% | 968.63% |
|
||
| 1119 |
THORWallet
1119
TITN
|
$0.271664 | $0.350268 | 20-01-2026 |
3
|
-22.44% | 28.93% |
|
||
| 1120 |
xSUSHI
1120
XSUSHI
|
$0.481230 | $2,844.72 | 18-12-2025 |
36
|
-99.98% | 591,033.63% |
|
||
| 1121 |
Avalon Labs (AVL)
1121
AVL
|
$0.071146 | $1.0120 | 12-02-2025 |
345
|
-92.97% | 1,322.48% |
|
||
| 1122 |
NVIDIA Tokenized Stock (Ondo)
1122
NVDAon
|
$187.27 | $210.97 | 03-11-2025 |
81
|
-11.23% | 12.66% |
|
||
| 1123 |
OORT
1123
OORT
|
$0.016602 | $1.1754 | 10-03-2024 |
684
|
-98.59% | 6,979.87% |
|
||
| 1124 |
Paris Saint-Germain Fan Token
1124
PSG
|
$0.819062 | $61.23 | 10-08-2021 |
1627
|
-98.66% | 7,375.67% |
|
||
| 1125 |
Hana Network
1125
HANA
|
$0.024419 | $0.208183 | 26-09-2025 |
119
|
-88.27% | 752.54% |
|
||
| 1126 |
Fuel Network
1126
FUEL
|
$0.001602 | $0.084218 | 29-12-2024 |
390
|
-98.10% | 5,158.55% |
|
||
| 1127 |
Pikachu
1127
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
672
|
-99.37% | 15,726.29% |
|
||
| 1128 |
Zeta
1128
ZEX
|
$0.059845 | $0.213734 | 20-06-2025 |
217
|
-72.00% | 257.15% |
|
||
| 1129 |
Oasys
1129
OAS
|
$0.001777 | $0.142625 | 13-02-2024 |
710
|
-98.75% | 7,928.06% |
|
||
| 1130 |
TAC Protocol
1130
TAC
|
$0.004192 | $0.022992 | 15-07-2025 |
192
|
-81.77% | 448.45% |
|
||
| 1131 |
Bitrise Token
1131
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1624
|
-99.31% | 14,328.57% |
|
||
| 1132 |
iShares TIPS Bond Tokenized ETF (Ondo)
1132
TIPon
|
$111.84 | $114.38 | 18-11-2025 |
66
|
-2.22% | 2.28% |
|
||
| 1133 |
Mitosis Matrix USDT (Lista)
1133
MAUSDT_LISTA
|
$1.0111 | $1.0136 | 06-01-2026 |
17
|
-0.25% | 0.25% |
|
||
| 1134 |
Real
1134
REALYN1
|
$0.011213 | $0.213399 | 23-09-2025 |
122
|
-94.75% | 1,803.08% |
|
||
| 1135 |
OmiseGO
1135
OMG
|
$0.079534 | $28.35 | 08-01-2018 |
2937
|
-99.72% | 35,547.73% |
|
||
| 1136 |
Amo Coin
1136
AMO
|
$0.000525 | $0.016426 | 05-04-2021 |
1754
|
-96.80% | 3,027.71% |
|
||
| 1137 |
NAVX Token
1137
NAVX
|
$0.013632 | $0.402518 | 29-03-2024 |
665
|
-96.61% | 2,852.64% |
|
||
| 1138 |
Tradoor
1138
TRADOOR
|
$0.775185 | $6.07 | 01-12-2025 |
53
|
-87.24% | 683.63% |
|
||
| 1139 |
Nakamoto Games
1139
NAKA
|
$0.117309 | $6.80 | 30-10-2021 |
1546
|
-98.27% | 5,692.87% |
|
||
| 1140 |
Konnect
1140
KCT
|
$0.001506 | $0.180101 | 06-06-2022 |
1327
|
-99.16% | 11,857.45% |
|
||
| 1141 |
Arena-Z
1141
A2Z
|
$0.001432 | $0.011203 | 08-08-2025 |
168
|
-87.22% | 682.53% |
|
||
| 1142 |
Bitcoin Gold
1142
BTG
|
$0.629035 | $539.72 | 23-10-2017 |
3014
|
-99.88% | 85,701.32% |
|
||
| 1143 |
Bella Protocol
1143
BEL
|
$0.137235 | $6.24 | 16-09-2020 |
1955
|
-97.80% | 4,450.36% |
|
||
| 1144 |
Galeon
1144
GALEON
|
$0.013360 | $0.040863 | 08-04-2024 |
655
|
-67.30% | 205.85% |
|
||
| 1145 |
dForce Token
1145
DF
|
$0.010877 | $1.1781 | 01-09-2020 |
1970
|
-99.08% | 10,730.54% |
|
||
| 1146 |
Axiome
1146
AXM
|
$0.017746 | $0.514795 | 07-05-2024 |
626
|
-96.55% | 2,800.85% |
|
||
| 1147 |
Viction / TomoChain
1147
VIC
|
$0.086348 | $3.92 | 06-09-2021 |
1600
|
-97.80% | 4,437.15% |
|
||
| 1148 |
BlackFort Exchange Network
1148
BXN
|
$0.002384 | $0.015480 | 04-04-2024 |
659
|
-84.60% | 549.43% |
|
||
| 1149 |
NUMINE
1149
NUMI
|
$0.054996 | $0.173221 | 14-11-2025 |
70
|
-68.25% | 214.97% |
|
||
| 1150 |
MEVerse
1150
MEV
|
$0.006179 | $0.031714 | 17-08-2022 |
1255
|
-80.52% | 413.22% |
|
34.106 Monedas Monitoreadas - Página 23 de 683