Cap Mercado $3.15T
1.99%
Volumen 24h $207.07B
BTC % 54.53%
0.01%
ETH % 10.75%
0.09%
Monedas
33.690
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Tokemak
1101
TOKE
|
$0.136033 | $381.55 | 16-11-2021 |
1468
|
-99.96% | 280,384.38% |
|
||
| 1102 |
Sperax
1102
SPAX
|
$0.005611 | $0.239860 | 23-03-2022 |
1341
|
-97.66% | 4,175.10% |
|
||
| 1103 |
Dimitra Token
1103
DMTR
|
$0.023381 | $6.61 | 16-11-2021 |
1468
|
-99.65% | 28,152.06% |
|
||
| 1104 |
Nosana
1104
NOS
|
$0.233326 | $7.88 | 07-03-2024 |
626
|
-97.04% | 3,275.19% |
|
||
| 1105 |
Bitrise Token
1105
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1563
|
-99.31% | 14,328.57% |
|
||
| 1106 |
Cross The Ages
1106
CTA
|
$0.022709 | $0.458707 | 18-05-2024 |
554
|
-95.05% | 1,919.97% |
|
||
| 1107 |
TG Casino
1107
TGC
|
$0.142180 | $0.854589 | 11-02-2024 |
651
|
-83.36% | 501.06% |
|
||
| 1108 |
iShares TIPS Bond Tokenized ETF (Ondo)
1108
TIPon
|
$111.81 | $114.38 | 18-11-2025 |
5
|
-2.25% | 2.30% |
|
||
| 1109 |
Alpine F1 Team Fan Token
1109
ALPINE
|
$0.597160 | $13.16 | 30-09-2025 |
54
|
-95.46% | 2,104.50% |
|
||
| 1110 |
Mitosis Matrix USDT (Lista)
1110
MAUSDT_LISTA
|
$1.0092 | $1.0114 | 19-11-2025 |
4
|
-0.22% | 0.22% |
|
||
| 1111 |
sudeng
1111
HIPPO
|
$0.001078 | $0.027594 | 16-11-2024 |
372
|
-96.09% | 2,460.26% |
|
||
| 1112 |
Badger DAO
1112
BADGER
|
$0.556354 | $89.50 | 09-02-2021 |
1748
|
-99.38% | 15,987.57% |
|
||
| 1113 |
MicroStrategy tokenized stock (xStock)
1113
MSTRX
|
$179.08 | $457.41 | 18-07-2025 |
128
|
-60.85% | 155.43% |
|
||
| 1114 |
SIX
1114
SIX
|
$0.013067 | $0.552087 | 29-11-2021 |
1455
|
-97.63% | 4,125.20% |
|
||
| 1115 |
Build On BNB
1115
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
173
|
-80.79% | 420.54% |
|
||
| 1116 |
Sweat Economy
1116
SWEAT
|
$0.001439 | $0.091883 | 14-09-2022 |
1166
|
-98.43% | 6,286.33% |
|
||
| 1117 |
TAC Protocol
1117
TAC
|
$0.004178 | $0.022992 | 15-07-2025 |
131
|
-81.83% | 450.30% |
|
||
| 1118 |
Synapse
1118
SYN
|
$0.058989 | $5.01 | 23-10-2021 |
1492
|
-98.82% | 8,399.94% |
|
||
| 1119 |
Green Satoshi Token (SOL)
1119
GST
|
$0.002590 | $9.03 | 28-04-2022 |
1305
|
-99.97% | 348,488.00% |
|
||
| 1120 |
AS Roma Fan Token
1120
ASR
|
$1.3627 | $26.69 | 29-12-2020 |
1790
|
-94.89% | 1,858.42% |
|
||
| 1121 |
CESS Network
1121
CESS
|
$0.004053 | $0.010115 | 13-07-2025 |
133
|
-59.92% | 149.53% |
|
||
| 1122 |
NKN
1122
NKN
|
$0.013688 | $1.4833 | 09-04-2021 |
1689
|
-99.08% | 10,736.92% |
|
||
| 1123 |
UTRUST
1123
UTK
|
$0.015440 | $1.4937 | 13-08-2021 |
1563
|
-98.97% | 9,573.97% |
|
||
| 1124 |
Polkastarter
1124
POLS
|
$0.108016 | $7.51 | 16-02-2021 |
1741
|
-98.56% | 6,851.11% |
|
||
| 1125 |
ELYSIA
1125
EL
|
$0.002240 | $0.069481 | 01-04-2021 |
1697
|
-96.78% | 3,002.47% |
|
||
| 1126 |
Paris Saint-Germain Fan Token
1126
PSG
|
$0.877003 | $61.23 | 10-08-2021 |
1566
|
-98.57% | 6,881.78% |
|
||
| 1127 |
Luna by Virtuals
1127
LUNA
|
$0.010803 | $0.242882 | 27-10-2024 |
392
|
-95.55% | 2,148.28% |
|
||
| 1128 |
LUKSO
1128
LYXE
|
$0.691792 | $97.05 | 16-11-2021 |
1468
|
-99.29% | 13,928.77% |
|
||
| 1129 |
Portal
1129
PORTAL
|
$0.018272 | $4.15 | 29-02-2024 |
633
|
-99.56% | 22,615.03% |
|
||
| 1130 |
Suilend
1130
SEND
|
$0.179727 | $3.92 | 16-12-2024 |
342
|
-95.41% | 2,080.20% |
|
||
| 1131 |
Nibiru Chain
1131
NIBI
|
$0.013165 | $0.929520 | 13-03-2024 |
620
|
-98.58% | 6,960.75% |
|
||
| 1132 |
Wrapped IoTeX
1132
WIOTX
|
$0.009275 | $0.091419 | 13-03-2024 |
620
|
-89.85% | 885.66% |
|
||
| 1133 |
Bitcoin Vault
1133
BTCVT
|
$0.531706 | $491.30 | 07-08-2020 |
1934
|
-99.89% | 92,299.91% |
|
||
| 1134 |
ParaSwap
1134
PSP
|
$0.014230 | $7.60 | 16-11-2021 |
1468
|
-99.81% | 53,327.00% |
|
||
| 1135 |
My Lovely Planet
1135
MLC
|
$0.121546 | $0.949806 | 17-12-2024 |
341
|
-87.20% | 681.44% |
|
||
| 1136 |
QuickSwap (Old)
1136
QUICK
|
$14.75 | $13,732.74 | 21-05-2022 |
1282
|
-99.89% | 92,975.10% |
|
||
| 1137 |
tao.bot
1137
TAOBOT
|
$0.138922 | $0.832079 | 16-01-2025 |
311
|
-83.30% | 498.95% |
|
||
| 1138 |
Aspecta
1138
ASP
|
$0.041120 | $0.432180 | 24-07-2025 |
122
|
-90.49% | 951.02% |
|
||
| 1139 |
InfinitiCoin
1139
INCO
|
$0.010437 | $0.020852 | 07-01-2025 |
320
|
-49.95% | 99.78% |
|
||
| 1140 |
Chainbounty / Sentinel Protocol
1140
BOUNTY
|
$0.020631 | $0.417689 | 03-04-2021 |
1695
|
-95.06% | 1,924.52% |
|
||
| 1141 |
FOX Token
1141
FOXTKN
|
$0.013412 | $5.13 | 16-11-2021 |
1468
|
-99.74% | 38,185.76% |
|
||
| 1142 |
Rupiah Token
1142
IDRT
|
$0.000059 | $0.000445 | 18-11-2025 |
5
|
-86.66% | 649.69% |
|
||
| 1143 |
Ycash
1143
YEC
|
$0.670551 | $3.43 | 08-08-2019 |
2299
|
-80.46% | 411.87% |
|
||
| 1144 |
Creditlink
1144
CDL
|
$0.050274 | $0.141995 | 20-09-2025 |
64
|
-64.59% | 182.44% |
|
||
| 1145 |
Cointel
1145
COLS
|
$0.018393 | $0.040428 | 01-04-2025 |
236
|
-54.50% | 119.80% |
|
||
| 1146 |
Diamond
1146
DMD
|
$2.66 | $42.40 | 02-01-2018 |
2882
|
-93.74% | 1,496.37% |
|
||
| 1147 |
HOPR
1147
HOPR
|
$0.030000 | $0.971745 | 01-03-2021 |
1728
|
-96.91% | 3,139.14% |
|
||
| 1148 |
zkVerify
1148
VFY
|
$0.032533 | $0.183150 | 30-09-2025 |
54
|
-82.24% | 462.97% |
|
||
| 1149 |
GAIB
1149
GAIB
|
$0.052916 | $0.212184 | 19-11-2025 |
4
|
-75.06% | 300.98% |
|
||
| 1150 |
Quickswap (New)
1150
QUICK
|
$0.014277 | $0.159537 | 06-05-2022 |
1297
|
-91.05% | 1,017.40% |
|
33.690 Monedas Monitoreadas - Página 23 de 674