Cap Mercado $2.86T
1.86%
Volumen 24h $295.78B
-14.19%
BTC % 56.93%
-0.03%
ETH % 9.99%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Inverse Finance
1101
INV
|
$15.45 | $1,788.54 | 17-03-2021 |
1876
|
-99.14% | 11,473.96% |
|
||
| 1102 |
CONX / XPLA
1102
CONX
|
$0.011781 | $1.4039 | 16-03-2023 |
1147
|
-99.16% | 11,816.60% |
|
||
| 1103 |
Tutorial
1103
TUT
|
$0.012854 | $0.169429 | 20-09-2025 |
228
|
-92.41% | 1,218.08% |
|
||
| 1104 |
WazirX
1104
WRX
|
$0.028931 | $5.94 | 05-04-2021 |
1857
|
-99.51% | 20,426.27% |
|
||
| 1105 |
Chainbounty / Sentinel Protocol
1105
BOUNTY
|
$0.021325 | $0.417689 | 03-04-2021 |
1859
|
-94.89% | 1,858.65% |
|
||
| 1106 |
Towns
1106
TOWNS
|
$0.003666 | $0.070737 | 05-08-2025 |
274
|
-94.82% | 1,829.34% |
|
||
| 1107 |
QI Blockchain
1107
QIE
|
$0.130037 | $0.235408 | 29-09-2022 |
1315
|
-44.76% | 81.03% |
|
||
| 1108 |
Microsoft Tokenized Stock (Ondo)
1108
MSFTon
|
$410.67 | $548.59 | 28-10-2025 |
190
|
-25.14% | 33.59% |
|
||
| 1109 |
Treehouse
1109
TREE
|
$0.069853 | $1.2420 | 29-07-2025 |
281
|
-94.38% | 1,677.98% |
|
||
| 1110 |
X Empire
1110
X
|
$0.000015 | $0.000541 | 10-11-2024 |
542
|
-97.21% | 3,481.19% |
|
||
| 1111 |
Bitlayer
1111
BTR
|
$0.032127 | $0.232262 | 15-02-2026 |
80
|
-86.17% | 622.96% |
|
||
| 1112 |
我踏马来了
1112
我踏马来了
|
$0.010920 | $0.059829 | 02-02-2026 |
93
|
-81.75% | 447.90% |
|
||
| 1113 |
saffron.finance
1113
SFI
|
$118.41 | $3,405.11 | 20-02-2021 |
1901
|
-96.52% | 2,775.59% |
|
||
| 1114 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1114
EFAon
|
$103.69 | $107.54 | 27-02-2026 |
68
|
-3.58% | 3.71% |
|
||
| 1115 |
Elastos
1115
ELA
|
$0.466105 | $93.96 | 24-02-2018 |
2993
|
-99.50% | 20,058.48% |
|
||
| 1116 |
Ika
1116
IKA
|
$0.003583 | $0.181730 | 08-09-2025 |
240
|
-98.03% | 4,971.50% |
|
||
| 1117 |
NetX
1117
NETX
|
$0.493159 | $1.85 | 18-09-2025 |
230
|
-73.39% | 275.73% |
|
||
| 1118 |
Tokocrypto
1118
TKO
|
$0.063596 | $4.99 | 03-05-2021 |
1829
|
-98.73% | 7,745.37% |
|
||
| 1119 |
Dymension
1119
DYM
|
$0.020735 | $8.52 | 14-02-2024 |
812
|
-99.76% | 41,002.24% |
|
||
| 1120 |
Bubblemaps
1120
BMT
|
$0.016591 | $0.301671 | 18-03-2025 |
414
|
-94.50% | 1,718.28% |
|
||
| 1121 |
Coinbase Wrapped ADA
1121
CBADA
|
$0.263782 | $0.9969 | 14-08-2025 |
265
|
-73.54% | 277.91% |
|
||
| 1122 |
Talus Network
1122
US
|
$0.004875 | $0.023988 | 12-12-2025 |
145
|
-79.68% | 392.04% |
|
||
| 1123 |
FC Porto
1123
PORTO
|
$0.827802 | $9.16 | 17-11-2021 |
1631
|
-90.96% | 1,006.43% |
|
||
| 1124 |
Balancer
1124
BAL
|
$0.154001 | $74.77 | 04-05-2021 |
1828
|
-99.79% | 48,453.02% |
|
||
| 1125 |
AS Roma Fan Token
1125
ASR
|
$1.2636 | $26.69 | 29-12-2020 |
1954
|
-95.27% | 2,012.01% |
|
||
| 1126 |
Mitosis Matrix USDT (Lista)
1126
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
66
|
-4.60% | 4.82% |
|
||
| 1127 |
Coq Inu
1127
COQ
|
$0.00000016 | $0.00000645 | 12-03-2024 |
785
|
-97.60% | 4,061.13% |
|
||
| 1128 |
Heroes of Mavia
1128
MAVIA
|
$0.043814 | $10.57 | 18-02-2024 |
808
|
-99.59% | 24,029.90% |
|
||
| 1129 |
FC Barcelona Fan Token
1129
BAR
|
$0.432034 | $79.26 | 21-04-2021 |
1841
|
-99.45% | 18,245.62% |
|
||
| 1130 |
RAMP
1130
RAMP
|
$0.022296 | $1.0326 | 22-03-2021 |
1871
|
-97.84% | 4,531.36% |
|
||
| 1131 |
Tradoor
1131
TRADOOR
|
$0.735217 | $9.57 | 22-04-2026 |
14
|
-92.32% | 1,201.50% |
|
||
| 1132 |
Assemble Protocol
1132
ASM
|
$0.007057 | $0.645029 | 26-04-2021 |
1836
|
-98.91% | 9,039.75% |
|
||
| 1133 |
Bitcoin Gold
1133
BTG
|
$0.600245 | $539.72 | 23-10-2017 |
3117
|
-99.89% | 89,816.57% |
|
||
| 1134 |
Avalaunch
1134
XAVA
|
$0.312884 | $20.20 | 03-12-2021 |
1615
|
-98.45% | 6,355.10% |
|
||
| 1135 |
Phoenix
1135
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
494
|
-83.96% | 523.61% |
|
||
| 1136 |
Arsenal Fan Token
1136
AFC
|
$0.495534 | $5.85 | 28-10-2021 |
1651
|
-91.53% | 1,081.25% |
|
||
| 1137 |
Augur
1137
REP
|
$0.943991 | $123.24 | 11-01-2018 |
3037
|
-99.23% | 12,955.32% |
|
||
| 1138 |
Sport.Fun
1138
FUN
|
$0.057931 | $0.120686 | 16-01-2026 |
110
|
-52.00% | 108.33% |
|
||
| 1139 |
AMD Tokenized Stock (Ondo)
1139
AMDon
|
$413.45 | $472.63 | 09-11-2025 |
178
|
-12.52% | 14.31% |
|
||
| 1140 |
Ellipsis
1140
ELIPS
|
$0.014262 | $9.98 | 02-04-2021 |
1860
|
-99.86% | 69,867.53% |
|
||
| 1141 |
IAGON
1141
IAG
|
$0.027425 | $0.389755 | 01-02-2025 |
459
|
-92.96% | 1,321.16% |
|
||
| 1142 |
Apu Apustaja
1142
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
534
|
-97.92% | 4,705.76% |
|
||
| 1143 |
Forta
1143
FORT
|
$0.016135 | $0.955867 | 16-06-2022 |
1420
|
-98.31% | 5,824.04% |
|
||
| 1144 |
YieldBasis
1144
YB
|
$0.116154 | $0.801417 | 15-10-2025 |
203
|
-85.51% | 589.96% |
|
||
| 1145 |
Puffer
1145
PUFFER
|
$0.023401 | $0.978387 | 07-12-2024 |
515
|
-97.61% | 4,080.96% |
|
||
| 1146 |
Enzyme - Melon
1146
MLN
|
$3.09 | $270.05 | 04-01-2018 |
3044
|
-98.86% | 8,646.80% |
|
||
| 1147 |
TG Casino
1147
TGC
|
$0.129552 | $0.854589 | 11-02-2024 |
815
|
-84.84% | 559.65% |
|
||
| 1148 |
WiBX
1148
WBX
|
$0.000835 | $0.048659 | 09-03-2021 |
1884
|
-98.28% | 5,726.02% |
|
||
| 1149 |
Gleec
1149
GLEEC
|
$0.054996 | $6.24 | 29-03-2020 |
2229
|
-99.12% | 11,238.46% |
|
||
| 1150 |
Alpine F1 Team Fan Token
1150
ALPINE
|
$0.466979 | $13.16 | 30-09-2025 |
218
|
-96.45% | 2,719.05% |
|
34.589 Monedas Monitoreadas - Página 23 de 692