Cap Mercado $2.83T
-1.5%
Volumen 24h $191.02B
8.08%
BTC % 56.54%
-0.01%
ETH % 9.66%
-0.2%
Monedas
34.629
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
AdEx
1101
ADX
|
$0.076399 | $3.71 | 07-01-2018 |
3049
|
-97.94% | 4,753.84% |
|
||
| 1102 |
AhaToken
1102
AHT
|
$0.001560 | $0.033678 | 09-10-2021 |
1678
|
-95.37% | 2,058.31% |
|
||
| 1103 |
Sweat Economy
1103
SWEAT
|
$0.001630 | $0.091883 | 14-09-2022 |
1338
|
-98.23% | 5,535.72% |
|
||
| 1104 |
Forta
1104
FORT
|
$0.017645 | $0.955867 | 16-06-2022 |
1428
|
-98.15% | 5,317.24% |
|
||
| 1105 |
Avalaunch
1105
XAVA
|
$0.331174 | $20.20 | 03-12-2021 |
1623
|
-98.36% | 5,998.61% |
|
||
| 1106 |
Redbelly Network
1106
RBNT
|
$0.004389 | $0.477903 | 26-12-2024 |
504
|
-99.08% | 10,787.57% |
|
||
| 1107 |
NAVX Token
1107
NAVX
|
$0.013737 | $0.402518 | 29-03-2024 |
776
|
-96.59% | 2,830.12% |
|
||
| 1108 |
Augur
1108
REP
|
$1.0043 | $123.24 | 11-01-2018 |
3045
|
-99.19% | 12,171.62% |
|
||
| 1109 |
Wise
1109
WISE
|
$0.124111 | $0.970434 | 09-01-2021 |
1951
|
-87.21% | 681.91% |
|
||
| 1110 |
Energy Web Token
1110
EWT
|
$0.365056 | $22.22 | 17-04-2021 |
1853
|
-98.36% | 5,988.06% |
|
||
| 1111 |
Assemble Protocol
1111
ASM
|
$0.007301 | $0.645029 | 26-04-2021 |
1844
|
-98.87% | 8,735.24% |
|
||
| 1112 |
CONX / XPLA
1112
CONX
|
$0.011751 | $1.4039 | 16-03-2023 |
1155
|
-99.16% | 11,846.94% |
|
||
| 1113 |
Ellipsis
1113
ELIPS
|
$0.015080 | $9.98 | 02-04-2021 |
1868
|
-99.85% | 66,069.87% |
|
||
| 1114 |
Gamestop tokenized stock (xStock)
1114
GMEX
|
$21.78 | $28.78 | 04-05-2026 |
10
|
-24.33% | 32.15% |
|
||
| 1115 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1115
EFAon
|
$104.34 | $107.54 | 27-02-2026 |
76
|
-2.98% | 3.07% |
|
||
| 1116 |
Destra Network
1116
DSYNC
|
$0.011169 | $0.543418 | 06-01-2025 |
493
|
-97.94% | 4,765.31% |
|
||
| 1117 |
SUPRA
1117
SUPRA
|
$0.000417 | $0.064833 | 08-12-2024 |
522
|
-99.36% | 15,431.75% |
|
||
| 1118 |
Treehouse
1118
TREE
|
$0.069674 | $1.2420 | 29-07-2025 |
289
|
-94.39% | 1,682.57% |
|
||
| 1119 |
Coq Inu
1119
COQ
|
$0.00000016 | $0.00000645 | 12-03-2024 |
793
|
-97.60% | 4,061.13% |
|
||
| 1120 |
Polkastarter
1120
POLS
|
$0.106316 | $7.51 | 16-02-2021 |
1913
|
-98.58% | 6,962.25% |
|
||
| 1121 |
NetX
1121
NETX
|
$0.483708 | $1.85 | 18-09-2025 |
238
|
-73.90% | 283.08% |
|
||
| 1122 |
Purple Bitcoin
1122
PBTC
|
$0.564150 | $1.1478 | 19-06-2025 |
329
|
-50.85% | 103.46% |
|
||
| 1123 |
Coinbase Wrapped ADA
1123
CBADA
|
$0.265568 | $0.9969 | 14-08-2025 |
273
|
-73.36% | 275.37% |
|
||
| 1124 |
Saga
1124
SAGA
|
$0.027717 | $7.57 | 09-04-2024 |
765
|
-99.63% | 27,219.38% |
|
||
| 1125 |
Felysyum
1125
FELY
|
$0.245421 | $0.401288 | 27-02-2026 |
76
|
-38.84% | 63.51% |
|
||
| 1126 |
4
1126
4
|
$0.010838 | $0.293896 | 08-10-2025 |
218
|
-96.31% | 2,611.83% |
|
||
| 1127 |
Helium Mobile
1127
MOBILE
|
$0.000121 | $0.007687 | 19-12-2023 |
877
|
-98.43% | 6,250.52% |
|
||
| 1128 |
Inverse Finance
1128
INV
|
$14.94 | $1,788.54 | 17-03-2021 |
1884
|
-99.16% | 11,874.67% |
|
||
| 1129 |
Amber tokenized stock (xStock)
1129
AMBRX
|
$1.87 | $10.37 | 13-07-2025 |
305
|
-81.97% | 454.62% |
|
||
| 1130 |
Mitosis Matrix USDT (Lista)
1130
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
74
|
-4.60% | 4.82% |
|
||
| 1131 |
Apu Apustaja
1131
APU
|
$0.000032 | $0.001454 | 18-11-2024 |
542
|
-97.82% | 4,493.50% |
|
||
| 1132 |
Auki Labs
1132
AUKI
|
$0.008397 | $0.059645 | 22-01-2025 |
477
|
-85.92% | 610.29% |
|
||
| 1133 |
FC Porto
1133
PORTO
|
$0.815415 | $9.16 | 17-11-2021 |
1639
|
-91.10% | 1,023.24% |
|
||
| 1134 |
Ika
1134
IKA
|
$0.003562 | $0.181730 | 08-09-2025 |
248
|
-98.04% | 5,001.42% |
|
||
| 1135 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1135
NIZA
|
$0.006595 | $0.200425 | 14-12-2025 |
151
|
-96.71% | 2,939.13% |
|
||
| 1136 |
Hamster Kombat
1136
HMSTR
|
$0.000165 | $0.009079 | 26-09-2024 |
595
|
-98.18% | 5,390.95% |
|
||
| 1137 |
Balancer
1137
BAL
|
$0.152178 | $74.77 | 04-05-2021 |
1836
|
-99.80% | 49,034.89% |
|
||
| 1138 |
WazirX
1138
WRX
|
$0.027180 | $5.94 | 05-04-2021 |
1865
|
-99.54% | 21,749.03% |
|
||
| 1139 |
Gitcoin
1139
GITC
|
$0.120079 | $29.03 | 27-11-2021 |
1629
|
-99.59% | 24,079.07% |
|
||
| 1140 |
Abbott tokenized stock (xStock)
1140
ABTX
|
$83.04 | $137.82 | 22-09-2025 |
234
|
-39.75% | 65.97% |
|
||
| 1141 |
Joe coin
1141
JOE
|
$0.010470 | $1,110.68 | 25-04-2025 |
384
|
-100.00% | 10,608,283.75% |
|
||
| 1142 |
AS Roma Fan Token
1142
ASR
|
$1.2326 | $26.69 | 29-12-2020 |
1962
|
-95.38% | 2,065.23% |
|
||
| 1143 |
Orchid
1143
OXT
|
$0.010599 | $1.0162 | 05-04-2021 |
1865
|
-98.96% | 9,487.43% |
|
||
| 1144 |
Epic Chain
1144
EPIC
|
$0.311262 | $3.05 | 20-08-2025 |
267
|
-89.80% | 880.30% |
|
||
| 1145 |
Talus Network
1145
US
|
$0.004730 | $0.023988 | 12-12-2025 |
153
|
-80.28% | 407.17% |
|
||
| 1146 |
FC Barcelona Fan Token
1146
BAR
|
$0.417456 | $79.26 | 21-04-2021 |
1849
|
-99.47% | 18,886.28% |
|
||
| 1147 |
GYEN
1147
GYEN
|
$0.004918 | $0.344992 | 12-05-2021 |
1828
|
-98.57% | 6,914.84% |
|
||
| 1148 |
Tutorial
1148
TUT
|
$0.012487 | $0.169429 | 20-09-2025 |
236
|
-92.63% | 1,256.82% |
|
||
| 1149 |
saffron.finance
1149
SFI
|
$112.64 | $3,405.11 | 20-02-2021 |
1909
|
-96.69% | 2,923.08% |
|
||
| 1150 |
XION
1150
XION
|
$0.146842 | $7.73 | 05-12-2024 |
525
|
-98.10% | 5,165.46% |
|
34.629 Monedas Monitoreadas - Página 23 de 693