Cap Mercado $2.50T
0.93%
Volumen 24h $61.74B
-44.87%
BTC % 59.2613%
-0.5%
ETH % 9.78062%
-0.47%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Xterio
1101
XTER
|
$0.015040 | $0.523124 | 19-01-2025 |
496
|
-97.13% | 3,378.31% |
|
||
| 1102 |
Coinweb
1102
CWEB
|
$0.001194 | $0.211950 | 31-12-2021 |
1611
|
-99.44% | 17,651.28% |
|
||
| 1103 |
Valorbit
1103
VAL
|
$0.000483 | $0.000504 | 29-05-2026 |
1
|
-4.01% | 4.18% |
|
||
| 1104 |
zkVerify
1104
VFY
|
$0.007940 | $0.183150 | 30-09-2025 |
242
|
-95.66% | 2,206.68% |
|
||
| 1105 |
Footballcoin
1105
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1925
|
-80.03% | 400.83% |
|
||
| 1106 |
Mysterium
1106
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3063
|
-97.43% | 3,797.15% |
|
||
| 1107 |
BitShares
1107
BTS
|
$0.000968 | $0.916782 | 02-01-2018 |
3070
|
-99.89% | 94,599.10% |
|
||
| 1108 |
TokenFi
1108
TOKEN
|
$0.002891 | $0.235467 | 26-03-2024 |
795
|
-98.77% | 8,044.23% |
|
||
| 1109 |
Allo
1109
RWA
|
$0.001617 | $0.017810 | 24-05-2025 |
371
|
-90.92% | 1,001.47% |
|
||
| 1110 |
Beefy.Finance
1110
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1901
|
-99.00% | 9,943.27% |
|
||
| 1111 |
Beam
1111
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2679
|
-99.40% | 16,578.85% |
|
||
| 1112 |
ZenChain
1112
ZTC
|
$0.000515 | $0.007883 | 07-01-2026 |
143
|
-93.47% | 1,432.14% |
|
||
| 1113 |
Volt Inu V2
1113
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1495
|
-98.51% | 6,616.88% |
|
||
| 1114 |
McDonalds Tokenized Stock (Ondo)
1114
MCDon
|
$283.42 | $345.20 | 01-03-2026 |
90
|
-17.90% | 21.80% |
|
||
| 1115 |
Myro
1115
MYRO
|
$0.002966 | $0.440337 | 09-03-2024 |
812
|
-99.33% | 14,746.15% |
|
||
| 1116 |
Adappter Token
1116
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1534
|
-99.62% | 26,519.09% |
|
||
| 1117 |
Zeus Network
1117
ZEUS
|
$0.003052 | $1.1025 | 08-04-2024 |
782
|
-99.72% | 36,024.55% |
|
||
| 1118 |
Buying.com
1118
BUY
|
$0.008420 | $0.074105 | 10-09-2021 |
1723
|
-88.64% | 780.11% |
|
||
| 1119 |
Scallop
1119
SCA
|
$0.018060 | $1.4335 | 09-03-2024 |
812
|
-98.74% | 7,837.31% |
|
||
| 1120 |
Chevron Tokenized Stock (Ondo)
1120
CVXon
|
$185.66 | $220.90 | 30-03-2026 |
61
|
-15.95% | 18.98% |
|
||
| 1121 |
AGENDA 47
1121
A47
|
$0.002784 | $0.040376 | 17-03-2025 |
439
|
-93.10% | 1,350.29% |
|
||
| 1122 |
LumiWave / ONBUFF
1122
LWA
|
$0.003600 | $0.480302 | 10-11-2021 |
1662
|
-99.25% | 13,241.72% |
|
||
| 1123 |
Pirate Nation
1123
PIRATE
|
$0.003822 | $0.465419 | 19-07-2024 |
680
|
-99.18% | 12,077.38% |
|
||
| 1124 |
Tether EURt
1124
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1655
|
-95.28% | 2,018.22% |
|
||
| 1125 |
Ampleforth Governance Token
1125
FORTH
|
$0.188320 | $71.37 | 22-04-2021 |
1864
|
-99.74% | 37,798.26% |
|
||
| 1126 |
Camp Network
1126
CAMP
|
$0.001289 | $0.145992 | 29-08-2025 |
274
|
-99.12% | 11,227.72% |
|
||
| 1127 |
xMoney
1127
XMN
|
$0.002664 | $0.112956 | 09-10-2025 |
233
|
-97.64% | 4,139.66% |
|
||
| 1128 |
BRN Metaverse
1128
BRN
|
$0.094800 | $7.30 | 25-04-2022 |
1496
|
-98.70% | 7,605.12% |
|
||
| 1129 |
Procter & Gamble Tokenized Stock (Ondo)
1129
PGon
|
$146.06 | $169.77 | 28-02-2026 |
91
|
-13.97% | 16.23% |
|
||
| 1130 |
Moby
1130
MOBY
|
$0.002670 | $0.048873 | 24-07-2025 |
310
|
-94.54% | 1,730.44% |
|
||
| 1131 |
Rarible
1131
RARI
|
$0.135400 | $63.53 | 16-11-2021 |
1656
|
-99.79% | 46,820.06% |
|
||
| 1132 |
Particl
1132
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3058
|
-99.69% | 31,676.09% |
|
||
| 1133 |
JPMorgan Chase Tokenized Stock (Ondo)
1133
JPMon
|
$300.94 | $338.55 | 06-01-2026 |
144
|
-11.11% | 12.50% |
|
||
| 1134 |
Syscoin
1134
SYS
|
$0.002884 | $1.3085 | 02-01-2022 |
1609
|
-99.78% | 45,268.09% |
|
||
| 1135 |
Nestree
1135
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1899
|
-99.95% | 188,758.26% |
|
||
| 1136 |
Reef
1136
REEF
|
$0.000069 | $0.058406 | 15-03-2021 |
1902
|
-99.88% | 84,531.87% |
|
||
| 1137 |
CrossFi / Mineplex 2.0
1137
XFI
|
$0.035679 | $1.78 | 16-06-2023 |
1079
|
-98.00% | 4,899.96% |
|
||
| 1138 |
Metahero
1138
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1639
|
-99.81% | 51,310.01% |
|
||
| 1139 |
TEMCO
1139
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1885
|
-98.25% | 5,628.57% |
|
||
| 1140 |
Dogebonk
1140
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1635
|
-99.69% | 32,041.72% |
|
||
| 1141 |
Dero
1141
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1693
|
-99.38% | 15,916.25% |
|
||
| 1142 |
401jK
1142
401JK
|
$0.002417 | $0.018731 | 25-11-2025 |
186
|
-87.10% | 674.96% |
|
||
| 1143 |
Phoenixcoin
1143
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1879
|
-94.43% | 1,694.88% |
|
||
| 1144 |
Aeternity
1144
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2953
|
-99.89% | 92,870.66% |
|
||
| 1145 |
Mr Miggles
1145
MIGGLES
|
$0.002571 | $0.187643 | 17-11-2024 |
559
|
-98.63% | 7,198.45% |
|
||
| 1146 |
Propbase
1146
PROPS
|
$0.005002 | $0.265337 | 05-04-2024 |
785
|
-98.11% | 5,204.26% |
|
||
| 1147 |
TRUF.Network
1147
TRUF
|
$0.004560 | $0.051354 | 12-05-2025 |
383
|
-91.12% | 1,026.19% |
|
||
| 1148 |
AVINOC
1148
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1131
|
-99.76% | 42,236.55% |
|
||
| 1149 |
Measurable Data Token
1149
MDT
|
$0.003540 | $0.858288 | 10-01-2018 |
3062
|
-99.59% | 24,145.42% |
|
||
| 1150 |
Pluton
1150
PLU
|
$0.140000 | $110.89 | 05-11-2016 |
3493
|
-99.87% | 79,107.86% |
|
34.665 Monedas Monitoreadas - Página 23 de 694