Cap Mercado $2.73T
-0.96%
Volumen 24h $187.75B
46.47%
BTC % 56.54%
-0.26%
ETH % 9.44%
-0.84%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Orchid
1101
OXT
|
$0.009922 | $1.0162 | 05-04-2021 |
1870
|
-99.02% | 10,142.32% |
|
||
| 1102 |
Freedom Dollar
1102
FUSD
|
$0.9987 | $1.0034 | 19-10-2025 |
212
|
-0.47% | 0.47% |
|
||
| 1103 |
Forta
1103
FORT
|
$0.015513 | $0.955867 | 16-06-2022 |
1433
|
-98.38% | 6,061.61% |
|
||
| 1104 |
Phoenix
1104
PHNIX
|
$0.000018 | $0.000123 | 28-12-2024 |
507
|
-85.03% | 568.21% |
|
||
| 1105 |
Wrapped QUIL
1105
WQUIL
|
$0.010782 | $0.110193 | 19-11-2024 |
546
|
-90.22% | 922.04% |
|
||
| 1106 |
FC Porto
1106
PORTO
|
$0.747305 | $9.16 | 17-11-2021 |
1644
|
-91.84% | 1,125.61% |
|
||
| 1107 |
Forest Protocol
1107
FOREST
|
$0.089947 | $0.245672 | 10-05-2026 |
9
|
-63.39% | 173.13% |
|
||
| 1108 | $80.54 | $85.06 | 11-05-2026 |
8
|
-5.31% | 5.61% |
|
|||
| 1109 |
Treehouse
1109
TREE
|
$0.061854 | $1.2420 | 29-07-2025 |
294
|
-95.02% | 1,907.92% |
|
||
| 1110 |
Arsenal Fan Token
1110
AFC
|
$0.455335 | $5.85 | 28-10-2021 |
1664
|
-92.22% | 1,185.53% |
|
||
| 1111 |
WazirX
1111
WRX
|
$0.025110 | $5.94 | 05-04-2021 |
1870
|
-99.58% | 23,549.83% |
|
||
| 1112 |
Hamster Kombat
1112
HMSTR
|
$0.000149 | $0.009079 | 26-09-2024 |
600
|
-98.36% | 6,006.72% |
|
||
| 1113 |
Aspecta
1113
ASP
|
$0.029062 | $0.432180 | 24-07-2025 |
299
|
-93.28% | 1,387.09% |
|
||
| 1114 |
Apu Apustaja
1114
APU
|
$0.000028 | $0.001454 | 18-11-2024 |
547
|
-98.07% | 5,076.92% |
|
||
| 1115 |
OpenVPP
1115
OVPP
|
$0.011783 | $0.023779 | 17-04-2026 |
32
|
-50.45% | 101.81% |
|
||
| 1116 |
Reppo
1116
REPPO
|
$0.027688 | $0.051040 | 14-01-2026 |
125
|
-45.75% | 84.34% |
|
||
| 1117 | $498.25 | $571.57 | 22-03-2026 |
58
|
-12.83% | 14.71% |
|
|||
| 1118 |
PAAL AI
1118
PAAL
|
$0.009406 | $0.855226 | 11-03-2024 |
799
|
-98.90% | 8,992.46% |
|
||
| 1119 |
DAO Maker
1119
DAO
|
$0.044245 | $8.75 | 21-04-2021 |
1854
|
-99.49% | 19,680.59% |
|
||
| 1120 |
RAMP
1120
RAMP
|
$0.019491 | $1.0326 | 22-03-2021 |
1884
|
-98.11% | 5,197.86% |
|
||
| 1121 |
Amo Coin
1121
AMO
|
$0.000438 | $0.016426 | 05-04-2021 |
1870
|
-97.33% | 3,649.80% |
|
||
| 1122 |
Tokocrypto
1122
TKO
|
$0.054742 | $4.99 | 03-05-2021 |
1842
|
-98.90% | 9,014.25% |
|
||
| 1123 |
Tutorial
1123
TUT
|
$0.011112 | $0.169429 | 20-09-2025 |
241
|
-93.44% | 1,424.78% |
|
||
| 1124 |
Fartboy
1124
FARTBOY
|
$0.009192 | $0.192248 | 12-02-2025 |
461
|
-95.22% | 1,991.53% |
|
||
| 1125 |
NAVX Token
1125
NAVX
|
$0.011232 | $0.402518 | 29-03-2024 |
781
|
-97.21% | 3,483.76% |
|
||
| 1126 |
Wrapped Apertum
1126
WAPTM
|
$0.203817 | $1.95 | 31-07-2025 |
292
|
-89.56% | 858.01% |
|
||
| 1127 |
LOAN Protocol
1127
LOAN
|
$0.000496 | $0.001281 | 01-10-2025 |
230
|
-61.25% | 158.08% |
|
||
| 1128 |
OpenEden
1128
EDEN
|
$0.049682 | $1.72 | 30-09-2025 |
231
|
-97.11% | 3,354.54% |
|
||
| 1129 |
Destra Network
1129
DSYNC
|
$0.009315 | $0.543418 | 06-01-2025 |
498
|
-98.29% | 5,733.77% |
|
||
| 1130 |
Kleros
1130
PNK
|
$0.009875 | $0.484876 | 22-11-2020 |
2004
|
-97.96% | 4,810.37% |
|
||
| 1131 |
我踏马来了
1131
我踏马来了
|
$0.009038 | $0.059829 | 02-02-2026 |
106
|
-84.89% | 561.99% |
|
||
| 1132 |
Anthropic tokenized stock (PreStocks)
1132
ANTHROPIC
|
$944.31 | $1,409.20 | 11-05-2026 |
8
|
-32.99% | 49.23% |
|
||
| 1133 |
Resistance Dog
1133
REDO
|
$0.090145 | $1.2475 | 15-04-2024 |
764
|
-92.77% | 1,283.89% |
|
||
| 1134 |
X Empire
1134
X
|
$0.000013 | $0.000541 | 10-11-2024 |
555
|
-97.59% | 4,048.60% |
|
||
| 1135 |
ULTILAND
1135
ARTX
|
$0.212240 | $0.713806 | 30-01-2026 |
109
|
-70.27% | 236.32% |
|
||
| 1136 |
Joe coin
1136
JOE
|
$0.008945 | $1,110.68 | 25-04-2025 |
389
|
-100.00% | 12,417,317.08% |
|
||
| 1137 |
Yei Finance
1137
CLO
|
$0.069208 | $0.906531 | 13-01-2026 |
126
|
-92.37% | 1,209.87% |
|
||
| 1138 |
PlatON
1138
LAT
|
$0.001295 | $0.770840 | 16-05-2021 |
1829
|
-99.83% | 59,401.46% |
|
||
| 1139 |
Bitrise Token
1139
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1740
|
-99.46% | 18,263.64% |
|
||
| 1140 |
Autonolas
1140
OLAS
|
$0.037572 | $8.37 | 03-01-2024 |
867
|
-99.55% | 22,169.26% |
|
||
| 1141 |
Abelian
1141
ABEL
|
$0.076226 | $1.4819 | 12-01-2024 |
858
|
-94.86% | 1,844.15% |
|
||
| 1142 |
Bitlayer
1142
BTR
|
$0.026573 | $0.232262 | 15-02-2026 |
93
|
-88.56% | 774.05% |
|
||
| 1143 |
Alpine F1 Team Fan Token
1143
ALPINE
|
$0.414209 | $13.16 | 30-09-2025 |
231
|
-96.85% | 3,078.20% |
|
||
| 1144 |
Osmosis allBTC
1144
BTC
|
$77,938.62 | $130,739.90 | 15-06-2025 |
338
|
-40.39% | 67.75% |
|
||
| 1145 |
IAGON
1145
IAG
|
$0.023285 | $0.389755 | 01-02-2025 |
472
|
-94.03% | 1,573.85% |
|
||
| 1146 |
ELYSIA
1146
EL
|
$0.001805 | $0.069481 | 01-04-2021 |
1874
|
-97.40% | 3,749.25% |
|
||
| 1147 | $399.00 | $620.98 | 09-11-2025 |
191
|
-35.75% | 55.63% |
|
|||
| 1148 |
Energy Web Token
1148
EWT
|
$0.287260 | $22.22 | 17-04-2021 |
1858
|
-98.71% | 7,636.83% |
|
||
| 1149 |
Access Protocol
1149
ACS
|
$0.000175 | $0.026210 | 16-02-2023 |
1188
|
-99.33% | 14,913.90% |
|
||
| 1150 |
InfinitiCoin
1150
INCO
|
$0.008594 | $0.020852 | 07-01-2025 |
497
|
-58.78% | 142.63% |
|
34.642 Monedas Monitoreadas - Página 23 de 693