Cap Mercado $3.14T
1.15%
Volumen 24h $201.00B
BTC % 54.52%
-0.14%
ETH % 10.81%
0.92%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Ambire Wallet
1101
WALLET
|
$0.015596 | $0.200643 | 04-02-2022 |
1388
|
-92.23% | 1,186.52% |
|
||
| 1102 |
Swarms
1102
SWARMS
|
$0.011275 | $0.578378 | 07-01-2025 |
320
|
-98.05% | 5,029.81% |
|
||
| 1103 |
Nosana
1103
NOS
|
$0.233376 | $7.88 | 07-03-2024 |
626
|
-97.04% | 3,274.47% |
|
||
| 1104 |
Alpine F1 Team Fan Token
1104
ALPINE
|
$0.600855 | $13.16 | 30-09-2025 |
54
|
-95.44% | 2,090.94% |
|
||
| 1105 |
Build On BNB
1105
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
173
|
-80.79% | 420.54% |
|
||
| 1106 |
Bitrise Token
1106
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1563
|
-99.31% | 14,328.57% |
|
||
| 1107 |
iShares TIPS Bond Tokenized ETF (Ondo)
1107
TIPon
|
$111.81 | $114.38 | 18-11-2025 |
5
|
-2.25% | 2.30% |
|
||
| 1108 |
TG Casino
1108
TGC
|
$0.141465 | $0.854589 | 11-02-2024 |
651
|
-83.45% | 504.10% |
|
||
| 1109 |
Green Satoshi Token (SOL)
1109
GST
|
$0.002653 | $9.03 | 28-04-2022 |
1305
|
-99.97% | 340,144.76% |
|
||
| 1110 |
Mitosis Matrix USDT (Lista)
1110
MAUSDT_LISTA
|
$1.0091 | $1.0114 | 19-11-2025 |
4
|
-0.23% | 0.23% |
|
||
| 1111 |
Badger DAO
1111
BADGER
|
$0.554880 | $89.50 | 09-02-2021 |
1748
|
-99.38% | 16,030.32% |
|
||
| 1112 |
MicroStrategy tokenized stock (xStock)
1112
MSTRX
|
$179.38 | $457.41 | 18-07-2025 |
128
|
-60.78% | 154.99% |
|
||
| 1113 |
Tokemak
1113
TOKE
|
$0.132411 | $381.55 | 16-11-2021 |
1468
|
-99.97% | 288,058.50% |
|
||
| 1114 |
Sweat Economy
1114
SWEAT
|
$0.001444 | $0.091883 | 14-09-2022 |
1166
|
-98.43% | 6,264.60% |
|
||
| 1115 |
SIX
1115
SIX
|
$0.012958 | $0.552087 | 29-11-2021 |
1455
|
-97.65% | 4,160.55% |
|
||
| 1116 |
TAC Protocol
1116
TAC
|
$0.004213 | $0.022992 | 15-07-2025 |
131
|
-81.68% | 445.73% |
|
||
| 1117 |
UTRUST
1117
UTK
|
$0.015603 | $1.4937 | 13-08-2021 |
1563
|
-98.96% | 9,472.95% |
|
||
| 1118 |
Cross The Ages
1118
CTA
|
$0.021874 | $0.458707 | 18-05-2024 |
554
|
-95.23% | 1,997.02% |
|
||
| 1119 |
AS Roma Fan Token
1119
ASR
|
$1.3645 | $26.69 | 29-12-2020 |
1790
|
-94.89% | 1,855.88% |
|
||
| 1120 |
Polkastarter
1120
POLS
|
$0.109767 | $7.51 | 16-02-2021 |
1741
|
-98.54% | 6,740.25% |
|
||
| 1121 |
GAIB
1121
GAIB
|
$0.053090 | $0.212184 | 19-11-2025 |
4
|
-74.98% | 299.67% |
|
||
| 1122 |
ELYSIA
1122
EL
|
$0.002211 | $0.069481 | 01-04-2021 |
1697
|
-96.82% | 3,042.89% |
|
||
| 1123 |
Synapse
1123
SYN
|
$0.058368 | $5.01 | 23-10-2021 |
1492
|
-98.84% | 8,490.42% |
|
||
| 1124 | $0.016687 | $4.80 | 25-11-2021 |
1459
|
-99.65% | 28,682.42% |
|
|||
| 1125 |
Nibiru Chain
1125
NIBI
|
$0.012673 | $0.929520 | 13-03-2024 |
620
|
-98.64% | 7,234.85% |
|
||
| 1126 |
Paris Saint-Germain Fan Token
1126
PSG
|
$0.868337 | $61.23 | 10-08-2021 |
1566
|
-98.58% | 6,951.46% |
|
||
| 1127 |
NKN
1127
NKN
|
$0.013489 | $1.4833 | 09-04-2021 |
1689
|
-99.09% | 10,896.25% |
|
||
| 1128 |
LUKSO
1128
LYXE
|
$0.684023 | $97.05 | 16-11-2021 |
1468
|
-99.30% | 14,088.12% |
|
||
| 1129 |
Portal
1129
PORTAL
|
$0.017989 | $4.15 | 29-02-2024 |
633
|
-99.57% | 22,972.04% |
|
||
| 1130 |
Luna by Virtuals
1130
LUNA
|
$0.010587 | $0.242882 | 27-10-2024 |
392
|
-95.64% | 2,194.19% |
|
||
| 1131 |
My Lovely Planet
1131
MLC
|
$0.121622 | $0.949806 | 17-12-2024 |
341
|
-87.20% | 680.95% |
|
||
| 1132 |
CESS Network
1132
CESS
|
$0.003983 | $0.010115 | 13-07-2025 |
133
|
-60.62% | 153.93% |
|
||
| 1133 |
Suilend
1133
SEND
|
$0.177343 | $3.92 | 16-12-2024 |
342
|
-95.47% | 2,109.51% |
|
||
| 1134 |
QuickSwap (Old)
1134
QUICK
|
$14.73 | $13,732.74 | 21-05-2022 |
1282
|
-99.89% | 93,160.96% |
|
||
| 1135 |
Bitcoin Vault
1135
BTCVT
|
$0.534009 | $491.30 | 07-08-2020 |
1934
|
-99.89% | 91,901.48% |
|
||
| 1136 |
Wrapped IoTeX
1136
WIOTX
|
$0.009117 | $0.091419 | 13-03-2024 |
620
|
-90.03% | 902.73% |
|
||
| 1137 |
InfinitiCoin
1137
INCO
|
$0.010436 | $0.020852 | 07-01-2025 |
320
|
-49.95% | 99.81% |
|
||
| 1138 |
Layer3
1138
L3
|
$0.011380 | $0.153896 | 28-03-2025 |
240
|
-92.61% | 1,252.40% |
|
||
| 1139 |
AVA
1139
AVA
|
$0.010404 | $0.327294 | 15-01-2025 |
312
|
-96.82% | 3,045.79% |
|
||
| 1140 |
tao.bot
1140
TAOBOT
|
$0.134923 | $0.832079 | 16-01-2025 |
311
|
-83.78% | 516.70% |
|
||
| 1141 |
Rupiah Token
1141
IDRT
|
$0.000059 | $0.000445 | 18-11-2025 |
5
|
-86.67% | 650.25% |
|
||
| 1142 |
Creditlink
1142
CDL
|
$0.050332 | $0.141995 | 20-09-2025 |
64
|
-64.55% | 182.12% |
|
||
| 1143 |
Minutes Network Token
1143
MNTX
|
$0.132388 | $0.439914 | 17-07-2025 |
129
|
-69.91% | 232.29% |
|
||
| 1144 |
Diamond
1144
DMD
|
$2.64 | $42.40 | 02-01-2018 |
2882
|
-93.77% | 1,505.38% |
|
||
| 1145 |
zkVerify
1145
VFY
|
$0.032991 | $0.183150 | 30-09-2025 |
54
|
-81.99% | 455.15% |
|
||
| 1146 |
U.CASH
1146
UCASH
|
$0.000930 | $0.241182 | 11-02-2018 |
2842
|
-99.61% | 25,835.78% |
|
||
| 1147 |
Quickswap (New)
1147
QUICK
|
$0.014245 | $0.159537 | 06-05-2022 |
1297
|
-91.07% | 1,019.96% |
|
||
| 1148 |
HOPR
1148
HOPR
|
$0.029621 | $0.971745 | 01-03-2021 |
1728
|
-96.95% | 3,180.59% |
|
||
| 1149 |
ARAI
1149
AA
|
$0.067816 | $0.194903 | 16-09-2025 |
68
|
-65.21% | 187.40% |
|
||
| 1150 |
Chainbounty / Sentinel Protocol
1150
BOUNTY
|
$0.020188 | $0.417689 | 03-04-2021 |
1695
|
-95.17% | 1,968.95% |
|
33.689 Monedas Monitoreadas - Página 23 de 674