Cap Mercado $2.82T
-0.83%
Volumen 24h $186.39B
4.47%
BTC % 56.52%
-0.19%
ETH % 9.66%
0.1%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Agoras Tokens
1101
AGRS
|
$0.372480 | $11.41 | 25-02-2024 |
808
|
-96.73% | 2,962.66% |
|
||
| 1102 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1102
NIZA
|
$0.006880 | $0.200425 | 14-12-2025 |
150
|
-96.57% | 2,813.29% |
|
||
| 1103 |
Talus Network
1103
US
|
$0.005043 | $0.023988 | 12-12-2025 |
152
|
-78.98% | 375.69% |
|
||
| 1104 |
Forta
1104
FORT
|
$0.017483 | $0.955867 | 16-06-2022 |
1427
|
-98.17% | 5,367.38% |
|
||
| 1105 |
Arsenal Fan Token
1105
AFC
|
$0.528220 | $5.85 | 28-10-2021 |
1658
|
-90.98% | 1,008.15% |
|
||
| 1106 |
Phoenix
1106
PHNIX
|
$0.000021 | $0.000123 | 28-12-2024 |
501
|
-83.04% | 489.75% |
|
||
| 1107 |
Assemble Protocol
1107
ASM
|
$0.007348 | $0.645029 | 26-04-2021 |
1843
|
-98.86% | 8,678.37% |
|
||
| 1108 |
NetX
1108
NETX
|
$0.492144 | $1.85 | 18-09-2025 |
237
|
-73.44% | 276.51% |
|
||
| 1109 |
Energy Web Token
1109
EWT
|
$0.365713 | $22.22 | 17-04-2021 |
1852
|
-98.35% | 5,977.13% |
|
||
| 1110 |
Augur
1110
REP
|
$0.9987 | $123.24 | 11-01-2018 |
3044
|
-99.19% | 12,240.62% |
|
||
| 1111 |
Gamestop tokenized stock (xStock)
1111
GMEX
|
$22.02 | $28.78 | 04-05-2026 |
9
|
-23.49% | 30.70% |
|
||
| 1112 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1112
EFAon
|
$104.86 | $107.54 | 27-02-2026 |
75
|
-2.49% | 2.55% |
|
||
| 1113 |
Ellipsis
1113
ELIPS
|
$0.015058 | $9.98 | 02-04-2021 |
1867
|
-99.85% | 66,169.09% |
|
||
| 1114 |
Unicorn Fart Dust
1114
UFD
|
$0.010896 | $0.418078 | 19-01-2025 |
479
|
-97.39% | 3,737.12% |
|
||
| 1115 |
Helium Mobile
1115
MOBILE
|
$0.000122 | $0.007687 | 19-12-2023 |
876
|
-98.42% | 6,217.85% |
|
||
| 1116 |
Hamster Kombat
1116
HMSTR
|
$0.000168 | $0.009079 | 26-09-2024 |
594
|
-98.15% | 5,300.26% |
|
||
| 1117 |
Coinbase Wrapped ADA
1117
CBADA
|
$0.264861 | $0.9969 | 14-08-2025 |
272
|
-73.43% | 276.37% |
|
||
| 1118 |
Treehouse
1118
TREE
|
$0.069292 | $1.2420 | 29-07-2025 |
288
|
-94.42% | 1,692.39% |
|
||
| 1119 |
Abbott tokenized stock (xStock)
1119
ABTX
|
$85.37 | $137.82 | 22-09-2025 |
233
|
-38.06% | 61.43% |
|
||
| 1120 |
Inverse Finance
1120
INV
|
$15.00 | $1,788.54 | 17-03-2021 |
1883
|
-99.16% | 11,826.86% |
|
||
| 1121 |
Apu Apustaja
1121
APU
|
$0.000032 | $0.001454 | 18-11-2024 |
541
|
-97.81% | 4,464.08% |
|
||
| 1122 |
Amber tokenized stock (xStock)
1122
AMBRX
|
$1.87 | $10.37 | 13-07-2025 |
304
|
-81.97% | 454.50% |
|
||
| 1123 |
Elastos
1123
ELA
|
$0.464456 | $93.96 | 24-02-2018 |
3000
|
-99.51% | 20,130.03% |
|
||
| 1124 |
Mitosis Matrix USDT (Lista)
1124
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
73
|
-4.60% | 4.82% |
|
||
| 1125 |
FC Porto
1125
PORTO
|
$0.823511 | $9.16 | 17-11-2021 |
1638
|
-91.01% | 1,012.20% |
|
||
| 1126 |
Gitcoin
1126
GITC
|
$0.122168 | $29.03 | 27-11-2021 |
1628
|
-99.58% | 23,665.53% |
|
||
| 1127 |
SUPRA
1127
SUPRA
|
$0.000407 | $0.064833 | 08-12-2024 |
521
|
-99.37% | 15,814.99% |
|
||
| 1128 |
Purple Bitcoin
1128
PBTC
|
$0.550401 | $1.1478 | 19-06-2025 |
328
|
-52.05% | 108.54% |
|
||
| 1129 |
PAAL AI
1129
PAAL
|
$0.010637 | $0.855226 | 11-03-2024 |
793
|
-98.76% | 7,940.33% |
|
||
| 1130 |
Sport.Fun
1130
FUN
|
$0.059642 | $0.120686 | 16-01-2026 |
117
|
-50.58% | 102.35% |
|
||
| 1131 |
AS Roma Fan Token
1131
ASR
|
$1.2483 | $26.69 | 29-12-2020 |
1961
|
-95.32% | 2,038.01% |
|
||
| 1132 |
Felysyum
1132
FELY
|
$0.242362 | $0.401288 | 27-02-2026 |
75
|
-39.60% | 65.57% |
|
||
| 1133 |
Ika
1133
IKA
|
$0.003535 | $0.181730 | 08-09-2025 |
247
|
-98.05% | 5,041.22% |
|
||
| 1134 |
FC Barcelona Fan Token
1134
BAR
|
$0.427477 | $79.26 | 21-04-2021 |
1848
|
-99.46% | 18,441.21% |
|
||
| 1135 |
Joe coin
1135
JOE
|
$0.010585 | $1,110.68 | 25-04-2025 |
383
|
-100.00% | 10,493,264.42% |
|
||
| 1136 |
Balancer
1136
BAL
|
$0.151414 | $74.77 | 04-05-2021 |
1835
|
-99.80% | 49,282.70% |
|
||
| 1137 |
Tutorial
1137
TUT
|
$0.012623 | $0.169429 | 20-09-2025 |
235
|
-92.55% | 1,242.25% |
|
||
| 1138 |
Coq Inu
1138
COQ
|
$0.00000015 | $0.00000645 | 12-03-2024 |
792
|
-97.66% | 4,171.36% |
|
||
| 1139 |
XION
1139
XION
|
$0.147840 | $7.73 | 05-12-2024 |
524
|
-98.09% | 5,129.89% |
|
||
| 1140 |
WazirX
1140
WRX
|
$0.027385 | $5.94 | 05-04-2021 |
1864
|
-99.54% | 21,585.47% |
|
||
| 1141 |
Epic Chain
1141
EPIC
|
$0.311185 | $3.05 | 20-08-2025 |
266
|
-89.80% | 880.54% |
|
||
| 1142 |
Polkastarter
1142
POLS
|
$0.104983 | $7.51 | 16-02-2021 |
1912
|
-98.60% | 7,051.95% |
|
||
| 1143 |
saffron.finance
1143
SFI
|
$112.96 | $3,405.11 | 20-02-2021 |
1908
|
-96.68% | 2,914.52% |
|
||
| 1144 |
GYEN
1144
GYEN
|
$0.004913 | $0.344992 | 12-05-2021 |
1827
|
-98.58% | 6,921.78% |
|
||
| 1145 |
RAMP
1145
RAMP
|
$0.021571 | $1.0326 | 22-03-2021 |
1878
|
-97.91% | 4,686.97% |
|
||
| 1146 |
EVAA Protocol
1146
EVAA
|
$0.577286 | $13.38 | 27-10-2025 |
198
|
-95.68% | 2,217.49% |
|
||
| 1147 |
TG Casino
1147
TGC
|
$0.132536 | $0.854589 | 11-02-2024 |
822
|
-84.49% | 544.80% |
|
||
| 1148 |
Destra Network
1148
DSYNC
|
$0.010488 | $0.543418 | 06-01-2025 |
492
|
-98.07% | 5,081.20% |
|
||
| 1149 |
Towns
1149
TOWNS
|
$0.003385 | $0.070737 | 05-08-2025 |
281
|
-95.22% | 1,989.88% |
|
||
| 1150 |
Eesee
1150
ESE
|
$0.008780 | $0.144432 | 11-04-2024 |
762
|
-93.92% | 1,544.98% |
|
34.626 Monedas Monitoreadas - Página 23 de 693