Cap Mercado $2.77T
-1.35%
Volumen 24h $136.89B
-56.87%
BTC % 56.58%
0.08%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Assemble Protocol
1101
ASM
|
$0.007344 | $0.645029 | 26-04-2021 |
1846
|
-98.86% | 8,683.13% |
|
||
| 1102 |
AhaToken
1102
AHT
|
$0.001508 | $0.033678 | 09-10-2021 |
1680
|
-95.52% | 2,132.95% |
|
||
| 1103 |
Orchid
1103
OXT
|
$0.011290 | $1.0162 | 05-04-2021 |
1867
|
-98.89% | 8,900.80% |
|
||
| 1104 |
GRIFFAIN
1104
GRIFFAIN
|
$0.011004 | $0.607128 | 22-01-2025 |
479
|
-98.19% | 5,417.35% |
|
||
| 1105 |
CONX / XPLA
1105
CONX
|
$0.011668 | $1.4039 | 16-03-2023 |
1157
|
-99.17% | 11,931.25% |
|
||
| 1106 |
Synapse
1106
SYN
|
$0.051248 | $5.01 | 23-10-2021 |
1666
|
-98.98% | 9,683.87% |
|
||
| 1107 |
Mitosis Matrix USDT (Lista)
1107
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
76
|
-4.60% | 4.82% |
|
||
| 1108 |
Bubblemaps
1108
BMT
|
$0.016135 | $0.301671 | 18-03-2025 |
424
|
-94.65% | 1,769.64% |
|
||
| 1109 |
Ellipsis
1109
ELIPS
|
$0.014746 | $9.98 | 02-04-2021 |
1870
|
-99.85% | 67,569.96% |
|
||
| 1110 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1110
EFAon
|
$102.21 | $107.54 | 27-02-2026 |
78
|
-4.95% | 5.21% |
|
||
| 1111 |
Gamestop tokenized stock (xStock)
1111
GMEX
|
$21.37 | $28.78 | 04-05-2026 |
12
|
-25.76% | 34.69% |
|
||
| 1112 |
Inverse Finance
1112
INV
|
$14.80 | $1,788.54 | 17-03-2021 |
1886
|
-99.17% | 11,981.27% |
|
||
| 1113 |
Abbott tokenized stock (xStock)
1113
ABTX
|
$84.08 | $137.82 | 22-09-2025 |
236
|
-38.99% | 63.91% |
|
||
| 1114 |
Chainbounty / Sentinel Protocol
1114
BOUNTY
|
$0.020452 | $0.417689 | 03-04-2021 |
1869
|
-95.10% | 1,942.29% |
|
||
| 1115 |
Cratos
1115
CRTS
|
$0.000118 | $3.01 | 23-12-2021 |
1605
|
-100.00% | 2,540,178.24% |
|
||
| 1116 |
Make Aliens Great Again
1116
MAKEALIENSGR1
|
$0.010688 | $0.026610 | 25-04-2026 |
21
|
-59.84% | 148.98% |
|
||
| 1117 |
Sport.Fun
1117
FUN
|
$0.060234 | $0.120686 | 16-01-2026 |
120
|
-50.09% | 100.36% |
|
||
| 1118 |
Elastos
1118
ELA
|
$0.456567 | $93.96 | 24-02-2018 |
3003
|
-99.51% | 20,479.59% |
|
||
| 1119 |
AdEx
1119
ADX
|
$0.071408 | $3.71 | 07-01-2018 |
3051
|
-98.07% | 5,093.08% |
|
||
| 1120 |
Yei Finance
1120
CLO
|
$0.082608 | $0.906531 | 13-01-2026 |
123
|
-90.89% | 997.39% |
|
||
| 1121 |
Phoenix
1121
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
504
|
-83.78% | 516.35% |
|
||
| 1122 |
Felysyum
1122
FELY
|
$0.239972 | $0.401288 | 27-02-2026 |
78
|
-40.20% | 67.22% |
|
||
| 1123 |
NetX
1123
NETX
|
$0.470476 | $1.85 | 18-09-2025 |
240
|
-74.61% | 293.85% |
|
||
| 1124 |
AMD Tokenized Stock (Ondo)
1124
AMDon
|
$418.29 | $472.63 | 09-11-2025 |
188
|
-11.50% | 12.99% |
|
||
| 1125 |
Ika
1125
IKA
|
$0.003489 | $0.181730 | 08-09-2025 |
250
|
-98.08% | 5,108.89% |
|
||
| 1126 |
Coinbase Wrapped ADA
1126
CBADA
|
$0.255447 | $0.9969 | 14-08-2025 |
275
|
-74.37% | 290.24% |
|
||
| 1127 |
Eesee
1127
ESE
|
$0.008921 | $0.144432 | 11-04-2024 |
765
|
-93.82% | 1,518.96% |
|
||
| 1128 |
Wise
1128
WISE
|
$0.119422 | $0.970434 | 09-01-2021 |
1953
|
-87.69% | 712.61% |
|
||
| 1129 |
Helium Mobile
1129
MOBILE
|
$0.000117 | $0.007687 | 19-12-2023 |
879
|
-98.48% | 6,463.35% |
|
||
| 1130 |
XION
1130
XION
|
$0.146348 | $7.73 | 05-12-2024 |
527
|
-98.11% | 5,183.22% |
|
||
| 1131 |
FC Barcelona Fan Token
1131
BAR
|
$0.415714 | $79.26 | 21-04-2021 |
1851
|
-99.48% | 18,965.84% |
|
||
| 1132 |
Balancer
1132
BAL
|
$0.146125 | $74.77 | 04-05-2021 |
1838
|
-99.80% | 51,070.13% |
|
||
| 1133 |
TG Casino
1133
TGC
|
$0.134449 | $0.854589 | 11-02-2024 |
825
|
-84.27% | 535.62% |
|
||
| 1134 |
PAAL AI
1134
PAAL
|
$0.010192 | $0.855226 | 11-03-2024 |
796
|
-98.81% | 8,291.41% |
|
||
| 1135 |
OpenVPP
1135
OVPP
|
$0.012471 | $0.023779 | 17-04-2026 |
29
|
-47.56% | 90.69% |
|
||
| 1136 |
Coq Inu
1136
COQ
|
$0.00000015 | $0.00000645 | 12-03-2024 |
795
|
-97.75% | 4,348.11% |
|
||
| 1137 |
Komodo
1137
KMD
|
$0.074370 | $15.41 | 21-12-2017 |
3068
|
-99.52% | 20,627.32% |
|
||
| 1138 |
AS Roma Fan Token
1138
ASR
|
$1.1903 | $26.69 | 29-12-2020 |
1964
|
-95.54% | 2,142.16% |
|
||
| 1139 |
Forta
1139
FORT
|
$0.015916 | $0.955867 | 16-06-2022 |
1430
|
-98.33% | 5,905.74% |
|
||
| 1140 |
Apu Apustaja
1140
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
544
|
-97.95% | 4,774.73% |
|
||
| 1141 |
Gleec
1141
GLEEC
|
$0.054778 | $6.24 | 29-03-2020 |
2239
|
-99.12% | 11,283.51% |
|
||
| 1142 |
Auki Labs
1142
AUKI
|
$0.007989 | $0.059645 | 22-01-2025 |
479
|
-86.61% | 646.60% |
|
||
| 1143 |
FC Porto
1143
PORTO
|
$0.772068 | $9.16 | 17-11-2021 |
1641
|
-91.57% | 1,086.30% |
|
||
| 1144 | $0.013616 | $4.80 | 25-11-2021 |
1633
|
-99.72% | 35,172.15% |
|
|||
| 1145 |
4
1145
4
|
$0.009952 | $0.293896 | 08-10-2025 |
220
|
-96.61% | 2,853.26% |
|
||
| 1146 |
saffron.finance
1146
SFI
|
$109.63 | $3,405.11 | 20-02-2021 |
1911
|
-96.78% | 3,006.09% |
|
||
| 1147 |
Hamster Kombat
1147
HMSTR
|
$0.000155 | $0.009079 | 26-09-2024 |
597
|
-98.30% | 5,766.19% |
|
||
| 1148 |
ApolloX
1148
APX
|
$0.225289 | $2.41 | 24-09-2025 |
234
|
-90.66% | 970.34% |
|
||
| 1149 |
Fartboy
1149
FARTBOY
|
$0.009886 | $0.192248 | 12-02-2025 |
458
|
-94.86% | 1,844.64% |
|
||
| 1150 |
Wrapped QUIL
1150
WQUIL
|
$0.011008 | $0.110193 | 19-11-2024 |
543
|
-90.01% | 901.04% |
|
34.639 Monedas Monitoreadas - Página 23 de 693