Cap Mercado $2.36T -2.18%
Volumen 24h $208.11B 32.43%
BTC % 53.47% -0.84%
ETH % 9.32% -0.1%
Monedas 34.255 +7
Exchanges 885
Ultima actualización 4 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1101
Portal
Portal
1101
PORTAL
$0.011890 $4.15 29-02-2024
726
-99.71% 34,807.60%
1102
X Empire
X Empire
1102
X
$0.000013 $0.000541 10-11-2024
471
-97.60% 4,063.27%
1103
Peercoin
Peercoin
1103
PPC
$0.298309 $13.66 08-10-2021
1600
-97.82% 4,478.84%
1104
Solidus Ai Tech
Solidus Ai Tech
1104
AITECH
$0.005106 $0.487555 13-03-2024
713
-98.95% 9,447.81%
1105
Test
Test
1105
TST
$0.009462 $0.483415 09-02-2025
380
-98.04% 5,008.99%
1106
BugsCoin
BugsCoin
1106
BGSC
$0.000805 $0.012290 23-04-2025
307
-93.45% 1,426.35%
1107
xU3O8
xU3O8
1107
XU3O8
$5.57 $6.42 29-01-2026
26
-13.29% 15.33%
1108
ANDY
ANDY
1108
ANDY
$0.00000889 $0.000346 12-12-2024
439
-97.43% 3,797.25%
1109 $0.139434 $3.90 10-03-2024
716
-96.43% 2,698.84%
1110
IX Swap
IX Swap
1110
IXS
$0.049195 $0.878492 12-09-2021
1626
-94.40% 1,685.74%
1111
Autonolas
Autonolas
1111
OLAS
$0.037465 $8.37 03-01-2024
783
-99.55% 22,233.08%
1112
Hemi
Hemi
1112
HEMI
$0.009028 $0.186067 24-09-2025
153
-95.15% 1,961.07%
1113
Real Token
Real Token
1113
REALTOKEN1
$0.013265 $0.039077 09-01-2026
46
-66.05% 194.59%
1114
Bless
Bless
1114
BLESS
$0.004778 $0.211987 15-10-2025
132
-97.75% 4,336.64%
1115
OpenServ
OpenServ
1115
SERV
$0.011662 $0.136675 21-12-2024
430
-91.47% 1,072.00%
1116
Open Loot
Open Loot
1116
OL
$0.011090 $0.647826 05-12-2024
446
-98.29% 5,741.47%
1117
Synapse
Synapse
1117
SYN
$0.046400 $5.01 23-10-2021
1585
-99.07% 10,706.09%
1118
LUKSO
LUKSO
1118
LYX
$0.282107 $11.50 17-01-2024
769
-97.55% 3,977.05%
1119
Haedal Protocol
Haedal Protocol
1119
HAEDAL
$0.026444 $0.291877 17-07-2025
222
-90.94% 1,003.76%
1120 $449.70 $493.11 29-10-2025
118
-8.80% 9.65%
1121
Zircuit
Zircuit
1121
ZRC
$0.001829 $0.097806 25-11-2024
456
-98.13% 5,247.45%
1122
Bitrise Token
Bitrise Token
1122
BRISE
$0.00000002 $0.00000404 13-08-2021
1656
-99.48% 19,138.10%
1123
XION
XION
1123
XION
$0.116915 $7.73 05-12-2024
446
-98.49% 6,513.26%
1124 $0.000179 $0.026210 16-02-2023
1104
-99.32% 14,567.08%
1125
PePeonTron
PePeonTron
1125
PEPEONTRON
$0.008427 $0.089640 11-07-2025
228
-90.60% 963.68%
1126 $0.658126 $36.90 27-08-2021
1642
-98.22% 5,506.71%
1127
GaiAI
GaiAI
1127
GAIX
$0.050844 $0.225243 07-12-2025
79
-77.43% 343.01%
1128
Amo Coin
Amo Coin
1128
AMO
$0.000394 $0.016426 05-04-2021
1786
-97.60% 4,073.89%
1129 $174.44 $16,114.45 10-03-2022
1447
-98.92% 9,137.98%
1130
PIVX
PIVX
1130
PIVX
$0.082258 $14.56 23-01-2018
2954
-99.43% 17,598.87%
1131
MetFi
MetFi
1131
MFI
$0.029444 $5.75 06-04-2023
1055
-99.49% 19,413.06%
1132
Bitcoin Vault
Bitcoin Vault
1132
BTCVT
$0.414354 $491.30 07-08-2020
2027
-99.92% 118,469.32%
1133
Hegic
Hegic
1133
HEGIC
$0.011744 $0.642283 13-02-2021
1837
-98.17% 5,369.14%
1134
district0x
district0x
1134
DNT
$0.008240 $0.496413 19-04-2021
1772
-98.34% 5,924.35%
1135 $0.470294 $539.72 23-10-2017
3046
-99.91% 114,662.20%
1136
Groestlcoin
Groestlcoin
1136
GRS
$0.091542 $2.79 09-04-2021
1782
-96.72% 2,953.19%
1137
Galeon
Galeon
1137
GALEON
$0.009934 $0.040863 08-04-2024
687
-75.69% 311.34%
1138
Lobstar
Lobstar
1138
LOBSTAR
$0.008189 $0.014583 23-02-2026
1
-43.85% 78.09%
1139 $0.008163 $0.418078 19-01-2025
401
-98.05% 5,021.42%
1140
RAMP
RAMP
1140
RAMP
$0.017073 $1.0326 22-03-2021
1800
-98.35% 5,947.92%
1141
Wise
Wise
1141
WISE
$0.101609 $0.970434 09-01-2021
1872
-89.53% 855.07%
1142
Sport.Fun
Sport.Fun
1142
FUN
$0.045711 $0.120686 16-01-2026
39
-62.12% 164.02%
1143 $0.00000003 $0.00000005 16-02-2026
8
-48.30% 93.44%
1144
Wexo
Wexo
1144
WEXO
$0.027648 $3.58 15-06-2024
619
-99.23% 12,853.90%
1145
Tutorial
Tutorial
1145
TUT
$0.009692 $0.169429 20-09-2025
157
-94.28% 1,648.11%
1146 $0.585727 $107.48 20-02-2021
1830
-99.46% 18,249.21%
1147
Lumia
Lumia
1147
LUMIA
$0.057137 $2.42 05-12-2024
446
-97.64% 4,130.31%
1148
Aura
Aura
1148
AURA
$0.008353 $0.239721 22-07-2025
217
-96.52% 2,769.93%
1149
Landwolf
Landwolf
1149
LANDWOLF
$0.00000892 $0.000279 11-12-2024
440
-96.80% 3,024.56%
1150
Mansory
Mansory
1150
MNSRY
$0.008934 $0.084357 30-04-2025
300
-89.41% 844.26%
34.255 Monedas Monitoreadas - Página 23 de 686