Cap Mercado $2.12T
1.55%
Volumen 24h $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Gems
1101
GEMS
|
$0.004569 | $0.313654 | 18-10-2024 |
597
|
-98.54% | 6,764.64% |
|
||
| 1102 |
Zeus Network
1102
ZEUS
|
$0.002896 | $1.1025 | 08-04-2024 |
790
|
-99.74% | 37,967.71% |
|
||
| 1103 |
Procter & Gamble Tokenized Stock (Ondo)
1103
PGon
|
$149.10 | $169.77 | 28-02-2026 |
99
|
-12.17% | 13.86% |
|
||
| 1104 |
McDonalds Tokenized Stock (Ondo)
1104
MCDon
|
$283.46 | $345.20 | 01-03-2026 |
98
|
-17.88% | 21.78% |
|
||
| 1105 |
FEED EVERY GORILLA
1105
FEG
|
$0.000031 | $0.000509 | 07-11-2024 |
577
|
-93.85% | 1,524.91% |
|
||
| 1106 |
BlackFort Exchange Network
1106
BXN
|
$0.000599 | $0.015480 | 04-04-2024 |
794
|
-96.13% | 2,485.22% |
|
||
| 1107 |
PeiPei
1107
PEIPEI
|
$0.0000000064 | $0.00000039 | 19-07-2024 |
688
|
-98.36% | 6,006.10% |
|
||
| 1108 |
League of Traders
1108
LOT
|
$0.006683 | $0.044659 | 21-06-2025 |
351
|
-85.03% | 568.22% |
|
||
| 1109 |
Chevron Tokenized Stock (Ondo)
1109
CVXon
|
$191.85 | $220.90 | 30-03-2026 |
69
|
-13.15% | 15.14% |
|
||
| 1110 |
Numbers Protocol
1110
NUM
|
$0.002939 | $2.54 | 28-11-2021 |
1652
|
-99.88% | 86,426.47% |
|
||
| 1111 |
Swarm
1111
BZZ
|
$0.049650 | $21.54 | 22-06-2021 |
1811
|
-99.77% | 43,277.77% |
|
||
| 1112 |
REI Network
1112
REI
|
$0.002728 | $0.338362 | 28-03-2024 |
801
|
-99.19% | 12,303.30% |
|
||
| 1113 |
JPMorgan Chase Tokenized Stock (Ondo)
1113
JPMon
|
$313.95 | $338.55 | 06-01-2026 |
152
|
-7.27% | 7.84% |
|
||
| 1114 |
LumiWave / ONBUFF
1114
LWA
|
$0.003340 | $0.480302 | 10-11-2021 |
1670
|
-99.30% | 14,280.30% |
|
||
| 1115 |
Particl
1115
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3066
|
-99.69% | 31,676.09% |
|
||
| 1116 |
Allo
1116
RWA
|
$0.001415 | $0.017810 | 24-05-2025 |
379
|
-92.06% | 1,158.81% |
|
||
| 1117 |
Nestree
1117
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1907
|
-99.95% | 188,758.26% |
|
||
| 1118 |
TokenFi
1118
TOKEN
|
$0.002501 | $0.235467 | 26-03-2024 |
803
|
-98.94% | 9,314.40% |
|
||
| 1119 |
Metahero
1119
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1647
|
-99.81% | 51,310.01% |
|
||
| 1120 |
Reef
1120
REEF
|
$0.000068 | $0.058406 | 15-03-2021 |
1910
|
-99.88% | 85,791.69% |
|
||
| 1121 |
TEMCO
1121
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1893
|
-98.25% | 5,628.57% |
|
||
| 1122 |
Dogebonk
1122
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1643
|
-99.69% | 32,041.72% |
|
||
| 1123 |
Dero
1123
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1701
|
-99.38% | 15,916.25% |
|
||
| 1124 |
Phoenixcoin
1124
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1887
|
-94.43% | 1,694.88% |
|
||
| 1125 |
Myro
1125
MYRO
|
$0.002568 | $0.440337 | 09-03-2024 |
820
|
-99.42% | 17,046.82% |
|
||
| 1126 |
Ampleforth Governance Token
1126
FORTH
|
$0.169316 | $71.37 | 22-04-2021 |
1872
|
-99.76% | 42,051.97% |
|
||
| 1127 |
AVINOC
1127
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1139
|
-99.76% | 42,236.55% |
|
||
| 1128 |
xMoney
1128
XMN
|
$0.002370 | $0.112956 | 09-10-2025 |
241
|
-97.90% | 4,666.09% |
|
||
| 1129 |
AGENDA 47
1129
A47
|
$0.002364 | $0.040376 | 17-03-2025 |
447
|
-94.14% | 1,607.85% |
|
||
| 1130 |
Cook Protocol
1130
COOK
|
$0.002706 | $0.330197 | 01-04-2021 |
1893
|
-99.18% | 12,102.42% |
|
||
| 1131 |
Foxsy AI
1131
FOXSY
|
$0.002065 | $0.122687 | 18-07-2024 |
689
|
-98.32% | 5,840.41% |
|
||
| 1132 |
zkVerify
1132
VFY
|
$0.006372 | $0.183150 | 30-09-2025 |
250
|
-96.52% | 2,774.30% |
|
||
| 1133 |
Botto
1133
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1664
|
-99.26% | 13,413.35% |
|
||
| 1134 |
CrossFi / Mineplex 2.0
1134
XFI
|
$0.033120 | $1.78 | 16-06-2023 |
1087
|
-98.14% | 5,286.34% |
|
||
| 1135 |
Baby Shark Universe
1135
BABYSHARK
|
$0.009003 | $0.356780 | 29-09-2025 |
251
|
-97.48% | 3,862.83% |
|
||
| 1136 |
Theoriq
1136
THQ
|
$0.014720 | $0.138019 | 16-12-2025 |
173
|
-89.33% | 837.63% |
|
||
| 1137 |
Balance
1137
EPT
|
$0.000531 | $0.056580 | 21-04-2025 |
412
|
-99.06% | 10,551.17% |
|
||
| 1138 |
PepsiCo Tokenized Stock (Ondo)
1138
PEPon
|
$146.15 | $173.38 | 12-02-2026 |
115
|
-15.71% | 18.63% |
|
||
| 1139 |
Dill
1139
DL
|
$0.001879 | $0.017395 | 21-09-2025 |
259
|
-89.20% | 825.74% |
|
||
| 1140 |
Celo Euro
1140
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1694
|
-10.64% | 11.91% |
|
||
| 1141 |
Propbase
1141
PROPS
|
$0.004542 | $0.265337 | 05-04-2024 |
793
|
-98.29% | 5,741.98% |
|
||
| 1142 |
BRN Metaverse
1142
BRN
|
$0.078900 | $7.30 | 25-04-2022 |
1504
|
-98.92% | 9,157.87% |
|
||
| 1143 |
Volt Inu V2
1143
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1503
|
-98.85% | 8,616.94% |
|
||
| 1144 |
Gochujangcoin
1144
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
372
|
-93.77% | 1,506.41% |
|
||
| 1145 |
CreatorBid
1145
BID
|
$0.005701 | $0.230890 | 23-01-2025 |
500
|
-97.53% | 3,950.00% |
|
||
| 1146 |
Aragon
1146
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1888
|
-99.66% | 29,029.10% |
|
||
| 1147 |
Valorbit
1147
VAL
|
$0.000357 | $0.000553 | 02-06-2026 |
5
|
-35.38% | 54.76% |
|
||
| 1148 |
Kadena
1148
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1669
|
-99.98% | 434,454.58% |
|
||
| 1149 |
Dingocoin
1149
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
541
|
-91.00% | 1,010.59% |
|
||
| 1150 |
Project WITH
1150
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1889
|
-98.16% | 5,325.91% |
|
34.665 Monedas Monitoreadas - Página 23 de 694