Cap Mercado $2.55T
0.93%
Volumen 24h $185.02B
-6.5%
BTC % 53.73%
0.03%
ETH % 10.22%
1.95%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
U.CASH
1101
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2971
|
-99.57% | 23,420.77% |
|
||
| 1102 |
HEROcoin
1102
PLAY
|
$0.052219 | $0.324006 | 11-01-2018 |
3002
|
-83.88% | 520.47% |
|
||
| 1103 |
Wilder World
1103
WILDW
|
$0.018597 | $7.60 | 16-11-2021 |
1597
|
-99.76% | 40,788.67% |
|
||
| 1104 |
Sleepless AI
1104
AI
|
$0.018361 | $2.34 | 09-03-2024 |
753
|
-99.22% | 12,654.33% |
|
||
| 1105 |
Ai Xovia
1105
AIX
|
$2.56 | $37.60 | 05-08-2025 |
239
|
-93.20% | 1,370.07% |
|
||
| 1106 |
PepeCoin
1106
PEPECOIN
|
$0.086246 | $7.01 | 12-04-2024 |
719
|
-98.77% | 8,028.77% |
|
||
| 1107 |
Redbelly Network
1107
RBNT
|
$0.003658 | $0.477903 | 26-12-2024 |
461
|
-99.23% | 12,966.25% |
|
||
| 1108 |
Treehouse
1108
TREE
|
$0.059034 | $1.2420 | 29-07-2025 |
246
|
-95.25% | 2,003.84% |
|
||
| 1109 |
YieldBasis
1109
YB
|
$0.104572 | $0.801417 | 15-10-2025 |
168
|
-86.95% | 666.38% |
|
||
| 1110 |
Syscoin
1110
SYS
|
$0.010480 | $1.3085 | 02-01-2022 |
1550
|
-99.20% | 12,385.45% |
|
||
| 1111 |
ANyONe Protocol
1111
ANYONE
|
$0.094145 | $2.28 | 01-12-2024 |
486
|
-95.87% | 2,322.41% |
|
||
| 1112 |
Apu Apustaja
1112
APU
|
$0.000027 | $0.001454 | 18-11-2024 |
499
|
-98.13% | 5,252.65% |
|
||
| 1113 |
NKN
1113
NKN
|
$0.011465 | $1.4833 | 09-04-2021 |
1818
|
-99.23% | 12,837.91% |
|
||
| 1114 |
Konnect
1114
KCT
|
$0.001240 | $0.180101 | 06-06-2022 |
1395
|
-99.31% | 14,420.32% |
|
||
| 1115 |
InfinitiCoin
1115
INCO
|
$0.009137 | $0.020852 | 07-01-2025 |
449
|
-56.18% | 128.21% |
|
||
| 1116 |
Trustswap
1116
SWAP
|
$0.091176 | $5.02 | 16-04-2021 |
1811
|
-98.18% | 5,408.46% |
|
||
| 1117 |
CREPE
1117
CREPE
|
$0.000016 | $0.000078 | 07-10-2025 |
176
|
-79.98% | 399.48% |
|
||
| 1118 |
Minswap
1118
MIN
|
$0.005157 | $0.062723 | 03-12-2024 |
484
|
-91.78% | 1,116.18% |
|
||
| 1119 |
Lava Network
1119
LAVA
|
$0.034031 | $0.238523 | 08-12-2025 |
114
|
-85.73% | 600.91% |
|
||
| 1120 |
Tokocrypto
1120
TKO
|
$0.052992 | $4.99 | 03-05-2021 |
1794
|
-98.94% | 9,315.22% |
|
||
| 1121 |
Bitlayer
1121
BTR
|
$0.026874 | $0.232262 | 15-02-2026 |
45
|
-88.43% | 764.25% |
|
||
| 1122 |
PlatON
1122
LAT
|
$0.001302 | $0.770840 | 16-05-2021 |
1781
|
-99.83% | 59,113.46% |
|
||
| 1123 |
Joe coin
1123
JOE
|
$0.008928 | $1,110.68 | 25-04-2025 |
341
|
-100.00% | 12,440,268.72% |
|
||
| 1124 |
Stader
1124
SD
|
$0.130323 | $9.39 | 06-04-2022 |
1456
|
-98.61% | 7,106.70% |
|
||
| 1125 |
Vultisig
1125
VULT
|
$0.137071 | $0.454262 | 28-10-2025 |
155
|
-69.83% | 231.41% |
|
||
| 1126 |
DEXTools
1126
DEXT
|
$0.126958 | $4.35 | 16-11-2021 |
1597
|
-97.08% | 3,327.37% |
|
||
| 1127 |
Lazio Fan Token
1127
LAZIO
|
$0.673355 | $23.55 | 22-10-2021 |
1622
|
-97.14% | 3,397.08% |
|
||
| 1128 |
ELYSIA
1128
EL
|
$0.001844 | $0.069481 | 01-04-2021 |
1826
|
-97.35% | 3,667.67% |
|
||
| 1129 |
Bubblemaps
1129
BMT
|
$0.014172 | $0.301671 | 18-03-2025 |
379
|
-95.30% | 2,028.61% |
|
||
| 1130 |
LOL (lolonsol)
1130
LOL
|
$0.008882 | $0.011176 | 31-03-2026 |
1
|
-20.53% | 25.83% |
|
||
| 1131 |
Bitcoin Vault
1131
BTCVT
|
$0.442253 | $491.30 | 07-08-2020 |
2063
|
-99.91% | 110,989.53% |
|
||
| 1132 |
Grin
1132
GRIN
|
$0.038807 | $19.21 | 18-01-2019 |
2630
|
-99.80% | 49,402.42% |
|
||
| 1133 |
Beta Finance
1133
BETA
|
$0.008759 | $4.47 | 09-10-2021 |
1635
|
-99.80% | 50,929.76% |
|
||
| 1134 |
Solomon
1134
SOLO
|
$0.677916 | $1.0835 | 10-12-2025 |
112
|
-37.43% | 59.83% |
|
||
| 1135 |
Minutes Network Token
1135
MNTX
|
$0.112217 | $0.439914 | 17-07-2025 |
258
|
-74.49% | 292.02% |
|
||
| 1136 |
Auki Labs
1136
AUKI
|
$0.006931 | $0.059645 | 22-01-2025 |
434
|
-88.38% | 760.57% |
|
||
| 1137 |
Forta
1137
FORT
|
$0.013751 | $0.955867 | 16-06-2022 |
1385
|
-98.56% | 6,851.26% |
|
||
| 1138 |
Hamster Kombat
1138
HMSTR
|
$0.000135 | $0.009079 | 26-09-2024 |
552
|
-98.51% | 6,624.64% |
|
||
| 1139 |
Amo Coin
1139
AMO
|
$0.000409 | $0.016426 | 05-04-2021 |
1822
|
-97.51% | 3,917.15% |
|
||
| 1140 |
Reservoir
1140
DAM
|
$0.043300 | $0.163536 | 19-09-2025 |
194
|
-73.52% | 277.68% |
|
||
| 1141 |
Coinbase Wrapped ADA
1141
CBADA
|
$0.248532 | $0.9969 | 14-08-2025 |
230
|
-75.07% | 301.10% |
|
||
| 1142 |
The White Whale
1142
WHITEWHALE
|
$0.008598 | $0.194040 | 10-01-2026 |
81
|
-95.57% | 2,156.89% |
|
||
| 1143 |
OKX Wrapped ETH
1143
XETH
|
$2,158.38 | $3,038.83 | 28-01-2026 |
63
|
-28.97% | 40.79% |
|
||
| 1144 |
Open Loot
1144
OL
|
$0.010935 | $0.647826 | 05-12-2024 |
482
|
-98.31% | 5,824.40% |
|
||
| 1145 |
Avalaunch
1145
XAVA
|
$0.254497 | $20.20 | 03-12-2021 |
1580
|
-98.74% | 7,836.03% |
|
||
| 1146 |
Alpine F1 Team Fan Token
1146
ALPINE
|
$0.399418 | $13.16 | 30-09-2025 |
183
|
-96.97% | 3,195.89% |
|
||
| 1147 | $71.05 | $79.69 | 25-02-2026 |
35
|
-10.84% | 12.16% |
|
|||
| 1148 |
LUKSO
1148
LYX
|
$0.277716 | $11.50 | 17-01-2024 |
805
|
-97.59% | 4,041.52% |
|
||
| 1149 |
xU3O8
1149
XU3O8
|
$5.30 | $6.42 | 29-01-2026 |
62
|
-17.47% | 21.16% |
|
||
| 1150 |
X Empire
1150
X
|
$0.000012 | $0.000541 | 10-11-2024 |
507
|
-97.73% | 4,312.64% |
|
34.447 Monedas Monitoreadas - Página 23 de 689