Cap Mercado $2.66T
1.4%
Volumen 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Microsoft Tokenized Stock (Ondo)
1101
MSFTon
|
$373.89 | $548.59 | 28-10-2025 |
165
|
-31.85% | 46.73% |
|
||
| 1102 |
Haedal Protocol
1102
HAEDAL
|
$0.026847 | $0.291877 | 17-07-2025 |
268
|
-90.80% | 987.18% |
|
||
| 1103 |
Konnect
1103
KCT
|
$0.001330 | $0.180101 | 06-06-2022 |
1405
|
-99.26% | 13,444.34% |
|
||
| 1104 |
Checkmate
1104
CHECK
|
$0.029681 | $0.106824 | 17-02-2026 |
53
|
-72.21% | 259.90% |
|
||
| 1105 |
Wrapped Apertum
1105
WAPTM
|
$0.295286 | $1.95 | 31-07-2025 |
254
|
-84.88% | 561.25% |
|
||
| 1106 |
Tokocrypto
1106
TKO
|
$0.057288 | $4.99 | 03-05-2021 |
1804
|
-98.85% | 8,609.25% |
|
||
| 1107 |
Syscoin
1107
SYS
|
$0.011035 | $1.3085 | 02-01-2022 |
1560
|
-99.16% | 11,757.44% |
|
||
| 1108 |
Synapse
1108
SYN
|
$0.045517 | $5.01 | 23-10-2021 |
1631
|
-99.09% | 10,915.75% |
|
||
| 1109 |
Avalaunch
1109
XAVA
|
$0.288527 | $20.20 | 03-12-2021 |
1590
|
-98.57% | 6,900.04% |
|
||
| 1110 |
YieldBasis
1110
YB
|
$0.109905 | $0.801417 | 15-10-2025 |
178
|
-86.29% | 629.19% |
|
||
| 1111 |
Superform
1111
SUPERFORM1
|
$0.069081 | $0.078441 | 07-04-2026 |
4
|
-11.93% | 13.55% |
|
||
| 1112 |
Freedom Dollar
1112
FUSD
|
$1.0004 | $1.0034 | 19-10-2025 |
174
|
-0.30% | 0.30% |
|
||
| 1113 |
Zerebro
1113
ZEREBRO
|
$0.009590 | $0.785290 | 02-01-2025 |
464
|
-98.78% | 8,088.53% |
|
||
| 1114 |
Grin
1114
GRIN
|
$0.041939 | $19.21 | 18-01-2019 |
2640
|
-99.78% | 45,705.40% |
|
||
| 1115 |
Bluwhale
1115
BLUAI
|
$0.007742 | $0.036679 | 26-10-2025 |
167
|
-78.89% | 373.74% |
|
||
| 1116 |
Dymension
1116
DYM
|
$0.018840 | $8.52 | 14-02-2024 |
787
|
-99.78% | 45,136.55% |
|
||
| 1117 |
PIVX
1117
PIVX
|
$0.092495 | $14.56 | 23-01-2018 |
3000
|
-99.36% | 15,639.95% |
|
||
| 1118 |
LimeWire
1118
LMWR
|
$0.020465 | $1.72 | 03-04-2024 |
738
|
-98.81% | 8,328.64% |
|
||
| 1119 |
Stader
1119
SD
|
$0.132505 | $9.39 | 06-04-2022 |
1466
|
-98.59% | 6,988.05% |
|
||
| 1120 |
Kekius Maximus (kekiusmaximus.vip)
1120
KEKIUS
|
$0.009321 | $0.184449 | 03-01-2025 |
463
|
-94.95% | 1,878.95% |
|
||
| 1121 |
Bitlayer
1121
BTR
|
$0.027965 | $0.232262 | 15-02-2026 |
55
|
-87.96% | 730.54% |
|
||
| 1122 |
Treehouse
1122
TREE
|
$0.059567 | $1.2420 | 29-07-2025 |
256
|
-95.20% | 1,985.00% |
|
||
| 1123 |
Klever
1123
KLV
|
$0.001040 | $0.162797 | 11-03-2021 |
1857
|
-99.36% | 15,546.33% |
|
||
| 1124 |
Minswap
1124
MIN
|
$0.005253 | $0.062723 | 03-12-2024 |
494
|
-91.63% | 1,094.06% |
|
||
| 1125 |
Hamster Kombat
1125
HMSTR
|
$0.000143 | $0.009079 | 26-09-2024 |
562
|
-98.42% | 6,243.69% |
|
||
| 1126 |
Lava Network
1126
LAVA
|
$0.034823 | $0.238523 | 08-12-2025 |
124
|
-85.40% | 584.95% |
|
||
| 1127 |
PlatON
1127
LAT
|
$0.001341 | $0.770840 | 16-05-2021 |
1791
|
-99.83% | 57,381.81% |
|
||
| 1128 |
InfinitiCoin
1128
INCO
|
$0.009147 | $0.020852 | 07-01-2025 |
459
|
-56.13% | 127.96% |
|
||
| 1129 |
Bubblemaps
1129
BMT
|
$0.014445 | $0.301671 | 18-03-2025 |
389
|
-95.21% | 1,988.38% |
|
||
| 1130 |
Lazio Fan Token
1130
LAZIO
|
$0.692252 | $23.55 | 22-10-2021 |
1632
|
-97.06% | 3,301.62% |
|
||
| 1131 |
Bertram The Pomeranian
1131
BERT
|
$0.009419 | $0.172225 | 19-11-2024 |
508
|
-94.53% | 1,728.53% |
|
||
| 1132 |
Joe coin
1132
JOE
|
$0.009077 | $1,110.68 | 25-04-2025 |
351
|
-100.00% | 12,236,039.78% |
|
||
| 1133 |
Atletico De Madrid Fan Token
1133
ATM
|
$1.1053 | $61.12 | 16-05-2021 |
1791
|
-98.19% | 5,429.51% |
|
||
| 1134 |
Bitcoin Vault
1134
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2073
|
-99.91% | 110,662.71% |
|
||
| 1135 |
Towns
1135
TOWNS
|
$0.003157 | $0.070737 | 05-08-2025 |
249
|
-95.54% | 2,140.66% |
|
||
| 1136 |
Solomon
1136
SOLO
|
$0.698202 | $1.0835 | 10-12-2025 |
122
|
-35.56% | 55.18% |
|
||
| 1137 |
Vultisig
1137
VULT
|
$0.138342 | $0.454262 | 28-10-2025 |
165
|
-69.55% | 228.36% |
|
||
| 1138 | $74.91 | $79.69 | 25-02-2026 |
45
|
-6.00% | 6.39% |
|
|||
| 1139 |
TrueFi
1139
TRUEFI
|
$0.006251 | $1.0373 | 12-08-2021 |
1703
|
-99.40% | 16,494.09% |
|
||
| 1140 |
PepeCoin
1140
PEPECOIN
|
$0.083796 | $7.01 | 12-04-2024 |
729
|
-98.80% | 8,266.43% |
|
||
| 1141 |
DEXTools
1141
DEXT
|
$0.127890 | $4.35 | 16-11-2021 |
1607
|
-97.06% | 3,302.40% |
|
||
| 1142 |
OKX Wrapped ETH
1142
XETH
|
$2,235.52 | $3,038.83 | 28-01-2026 |
73
|
-26.43% | 35.93% |
|
||
| 1143 |
ELYSIA
1143
EL
|
$0.001837 | $0.069481 | 01-04-2021 |
1836
|
-97.36% | 3,682.53% |
|
||
| 1144 |
ResearchCoin
1144
RSC
|
$0.067991 | $1.50 | 05-01-2025 |
461
|
-95.47% | 2,108.91% |
|
||
| 1145 |
Vow
1145
VOW
|
$0.024687 | $2.69 | 07-07-2022 |
1374
|
-99.08% | 10,789.31% |
|
||
| 1146 |
Unicorn Fart Dust
1146
UFD
|
$0.008794 | $0.418078 | 19-01-2025 |
447
|
-97.90% | 4,654.23% |
|
||
| 1147 |
Amo Coin
1147
AMO
|
$0.000414 | $0.016426 | 05-04-2021 |
1832
|
-97.48% | 3,867.38% |
|
||
| 1148 |
Real Token
1148
REALTOKEN1
|
$0.013163 | $0.039077 | 09-01-2026 |
92
|
-66.32% | 196.88% |
|
||
| 1149 |
Alpine F1 Team Fan Token
1149
ALPINE
|
$0.406645 | $13.16 | 30-09-2025 |
193
|
-96.91% | 3,137.32% |
|
||
| 1150 |
TEXITcoin
1150
TXC
|
$0.137733 | $49.94 | 28-02-2025 |
407
|
-99.72% | 36,156.79% |
|
34.480 Monedas Monitoreadas - Página 23 de 690