Cap Mercado $4.09T
-1.19%
Volumen 24h $303.96B
-24.7%
BTC % 54.69%
-0.29%
ETH % 12.51%
-0.32%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Hyperpigmentation
1101
HYPER
|
$0.016173 | $0.028389 | 20-07-2025 |
32
|
-43.03% | 75.53% |
|
||
| 1102 |
AdShares
1102
ADS
|
$0.415457 | $1,548.86 | 19-01-2022 |
1310
|
-99.97% | 372,709.61% |
|
||
| 1103 |
Boba Network
1103
BOBA
|
$0.093552 | $7.99 | 25-11-2021 |
1365
|
-98.83% | 8,438.56% |
|
||
| 1104 |
Step Finance
1104
STEP
|
$0.072204 | $10.50 | 28-04-2021 |
1576
|
-99.31% | 14,444.87% |
|
||
| 1105 |
Basenji
1105
BENJI
|
$0.015957 | $0.105474 | 10-06-2024 |
437
|
-84.87% | 560.97% |
|
||
| 1106 |
ASD / BitMax Token
1106
BTMX
|
$0.024008 | $3.26 | 27-03-2021 |
1608
|
-99.26% | 13,463.71% |
|
||
| 1107 |
Venus LINK
1107
vLINK
|
$0.512712 | $1.0632 | 10-05-2021 |
1564
|
-51.78% | 107.37% |
|
||
| 1108 |
Vara Network
1108
VARA
|
$0.003955 | $0.187660 | 21-09-2023 |
700
|
-97.89% | 4,645.47% |
|
||
| 1109 |
Amo Coin
1109
AMO
|
$0.000744 | $0.016426 | 05-04-2021 |
1599
|
-95.47% | 2,106.60% |
|
||
| 1110 |
Sweat Economy
1110
SWEAT
|
$0.002166 | $0.091883 | 14-09-2022 |
1072
|
-97.64% | 4,142.36% |
|
||
| 1111 |
Stride Staked DYDX
1111
stDYDX
|
$0.713447 | $4.47 | 07-03-2024 |
532
|
-84.05% | 526.99% |
|
||
| 1112 |
Cointel
1112
COLS
|
$0.038953 | $0.040428 | 01-04-2025 |
142
|
-3.65% | 3.78% |
|
||
| 1113 |
Juventus Fan Token
1113
JUV
|
$1.4107 | $38.11 | 21-12-2020 |
1704
|
-96.30% | 2,601.19% |
|
||
| 1114 |
FIO Protocol
1114
FIO
|
$0.018660 | $0.569140 | 06-04-2021 |
1598
|
-96.72% | 2,950.08% |
|
||
| 1115 |
Artrade
1115
ATR
|
$0.012035 | $0.099875 | 03-04-2024 |
505
|
-87.95% | 729.85% |
|
||
| 1116 |
GamerCoin
1116
GHX
|
$0.023305 | $0.867245 | 16-04-2021 |
1588
|
-97.31% | 3,621.25% |
|
||
| 1117 |
DOWGE
1117
DJI6930
|
$0.015141 | $0.083289 | 22-07-2025 |
30
|
-81.82% | 450.09% |
|
||
| 1118 |
OORT
1118
OORT
|
$0.026222 | $1.1754 | 10-03-2024 |
529
|
-97.77% | 4,382.52% |
|
||
| 1119 |
TG Casino
1119
TGC
|
$0.189717 | $0.854589 | 11-02-2024 |
557
|
-77.80% | 350.45% |
|
||
| 1120 | $0.022244 | $3.44 | 26-11-2021 |
1364
|
-99.35% | 15,377.37% |
|
|||
| 1121 |
Zeta
1121
ZEX
|
$0.080541 | $0.213734 | 20-06-2025 |
62
|
-62.32% | 165.37% |
|
||
| 1122 |
Comtech Gold
1122
CGO
|
$107.23 | $112.19 | 22-04-2025 |
121
|
-4.42% | 4.62% |
|
||
| 1123 |
Beefy.Finance
1123
BIFIN
|
$188.85 | $3,620.35 | 16-03-2021 |
1619
|
-94.78% | 1,817.09% |
|
||
| 1124 |
Alvara Protocol
1124
ALVA
|
$0.205245 | $2.82 | 10-03-2024 |
529
|
-92.73% | 1,275.85% |
|
||
| 1125 |
Vita Inu
1125
VINU
|
$0.00000002 | $0.00000007 | 06-12-2024 |
258
|
-78.29% | 360.52% |
|
||
| 1126 |
World of Dypians
1126
WOD
|
$0.057434 | $0.239660 | 02-01-2025 |
231
|
-76.04% | 317.28% |
|
||
| 1127 |
EarthMeta
1127
EMT
|
$0.010454 | $0.196195 | 04-12-2024 |
260
|
-94.67% | 1,776.79% |
|
||
| 1128 |
UNS TOKEN
1128
UNS
|
$0.142030 | $0.229815 | 08-08-2023 |
744
|
-38.20% | 61.81% |
|
||
| 1129 |
zKML
1129
ZKML
|
$0.155057 | $0.885478 | 18-03-2024 |
521
|
-82.49% | 471.07% |
|
||
| 1130 |
HODL Coin
1130
HODLCOIN1
|
$0.014941 | $0.062283 | 18-08-2025 |
3
|
-76.01% | 316.87% |
|
||
| 1131 |
StablR Euro
1131
EURR
|
$1.1595 | $1.2037 | 19-07-2025 |
33
|
-3.67% | 3.81% |
|
||
| 1132 |
Purple Pepe
1132
$PURPE
|
$0.000036 | $0.000297 | 25-11-2024 |
269
|
-88.05% | 736.93% |
|
||
| 1133 |
PeiPei
1133
PEIPEI
|
$0.00000004 | $0.00000039 | 19-07-2024 |
398
|
-91.00% | 1,011.44% |
|
||
| 1134 |
Aragon
1134
ANT
|
$0.341167 | $14.79 | 06-04-2021 |
1598
|
-97.69% | 4,234.85% |
|
||
| 1135 |
Kendu Inu
1135
KENDU
|
$0.000015 | $0.000247 | 14-06-2024 |
433
|
-93.74% | 1,497.79% |
|
||
| 1136 |
Tranchess
1136
CHESS
|
$0.071949 | $7.92 | 22-10-2021 |
1399
|
-99.09% | 10,909.58% |
|
||
| 1137 |
LocalCoinSwap
1137
LCS
|
$0.301623 | $0.238711 | 13-08-2018 |
2565
|
26.36% | - |
|
||
| 1138 |
Koma Inu
1138
KOMA
|
$0.027298 | $0.184587 | 25-12-2024 |
239
|
-85.21% | 576.18% |
|
||
| 1139 |
Velvet
1139
VELVET
|
$0.058710 | $0.101608 | 07-08-2025 |
14
|
-42.22% | 73.07% |
|
||
| 1140 |
Luna by Virtuals
1140
LUNA
|
$0.014555 | $0.242882 | 27-10-2024 |
298
|
-94.01% | 1,568.73% |
|
||
| 1141 |
Everscale
1141
EVER
|
$0.007298 | $1.70 | 26-10-2020 |
1760
|
-99.57% | 23,187.13% |
|
||
| 1142 |
Naoris Protocol
1142
NAORIS
|
$0.024133 | $0.071630 | 31-07-2025 |
21
|
-66.31% | 196.81% |
|
||
| 1143 |
XDB Chain / DigitalBits
1143
XDB
|
$0.000840 | $1.0289 | 16-11-2021 |
1374
|
-99.92% | 122,429.70% |
|
||
| 1144 |
Rezor
1144
RZR
|
$0.000355 | $0.000389 | 18-05-2025 |
95
|
-8.92% | 9.80% |
|
||
| 1145 |
CESS Network
1145
CESS
|
$0.005408 | $0.010115 | 13-07-2025 |
39
|
-46.53% | 87.03% |
|
||
| 1146 |
Fulcrom Finance
1146
FUL
|
$0.006721 | $0.039769 | 05-04-2023 |
869
|
-83.10% | 491.71% |
|
||
| 1147 |
ROGin AI
1147
ROG
|
$0.212927 | $0.527422 | 13-06-2024 |
434
|
-59.63% | 147.70% |
|
||
| 1148 |
Save
1148
SAVE
|
$0.309259 | $0.872550 | 27-12-2024 |
237
|
-64.56% | 182.14% |
|
||
| 1149 |
GYEN
1149
GYEN
|
$0.006726 | $0.344992 | 12-05-2021 |
1562
|
-98.05% | 5,029.24% |
|
||
| 1150 |
Stafi
1150
FIS
|
$0.118498 | $4.82 | 03-03-2021 |
1632
|
-97.54% | 3,966.52% |
|
32.837 Monedas Monitoreadas - Página 23 de 657