Cap Mercado $2.47T
-1.13%
Volumen 24h $102.28B
14.64%
BTC % 59.6144%
-0.22%
ETH % 9.80602%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Coinweb
1101
CWEB
|
$0.001183 | $0.211950 | 31-12-2021 |
1609
|
-99.44% | 17,816.34% |
|
||
| 1102 |
BitShares
1102
BTS
|
$0.000968 | $0.916782 | 02-01-2018 |
3068
|
-99.89% | 94,599.10% |
|
||
| 1103 |
Xterio
1103
XTER
|
$0.014809 | $0.523124 | 19-01-2025 |
494
|
-97.17% | 3,432.41% |
|
||
| 1104 |
Mysterium
1104
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3061
|
-97.43% | 3,797.15% |
|
||
| 1105 |
Ampleforth Governance Token
1105
FORTH
|
$0.205174 | $71.37 | 22-04-2021 |
1862
|
-99.71% | 34,685.25% |
|
||
| 1106 |
Devve
1106
DEVVE
|
$0.030140 | $2.03 | 01-03-2024 |
818
|
-98.51% | 6,626.97% |
|
||
| 1107 |
Beefy.Finance
1107
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1899
|
-99.00% | 9,943.27% |
|
||
| 1108 |
Beam
1108
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2677
|
-99.40% | 16,578.85% |
|
||
| 1109 |
xMoney
1109
XMN
|
$0.002868 | $0.112956 | 09-10-2025 |
231
|
-97.46% | 3,839.12% |
|
||
| 1110 |
Volt Inu V2
1110
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1493
|
-98.51% | 6,616.88% |
|
||
| 1111 |
ZenChain
1111
ZTC
|
$0.000511 | $0.007883 | 07-01-2026 |
141
|
-93.51% | 1,441.55% |
|
||
| 1112 |
Adappter Token
1112
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1532
|
-99.62% | 26,519.09% |
|
||
| 1113 |
Scallop
1113
SCA
|
$0.018095 | $1.4335 | 09-03-2024 |
810
|
-98.74% | 7,822.07% |
|
||
| 1114 |
McDonalds Tokenized Stock (Ondo)
1114
MCDon
|
$281.25 | $345.20 | 01-03-2026 |
88
|
-18.53% | 22.74% |
|
||
| 1115 |
Moby
1115
MOBY
|
$0.002770 | $0.048873 | 24-07-2025 |
308
|
-94.33% | 1,664.36% |
|
||
| 1116 |
Chevron Tokenized Stock (Ondo)
1116
CVXon
|
$186.65 | $220.90 | 30-03-2026 |
59
|
-15.50% | 18.35% |
|
||
| 1117 |
AGENDA 47
1117
A47
|
$0.002758 | $0.040376 | 17-03-2025 |
437
|
-93.17% | 1,363.96% |
|
||
| 1118 |
Pirate Nation
1118
PIRATE
|
$0.003811 | $0.465419 | 19-07-2024 |
678
|
-99.18% | 12,114.01% |
|
||
| 1119 |
Tether EURt
1119
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1653
|
-95.28% | 2,018.22% |
|
||
| 1120 |
Procter & Gamble Tokenized Stock (Ondo)
1120
PGon
|
$149.21 | $169.77 | 28-02-2026 |
89
|
-12.11% | 13.78% |
|
||
| 1121 |
Camp Network
1121
CAMP
|
$0.001273 | $0.145992 | 29-08-2025 |
272
|
-99.13% | 11,364.50% |
|
||
| 1122 |
BRN Metaverse
1122
BRN
|
$0.095300 | $7.30 | 25-04-2022 |
1494
|
-98.70% | 7,564.70% |
|
||
| 1123 |
Buying.com
1123
BUY
|
$0.008030 | $0.074105 | 10-09-2021 |
1721
|
-89.16% | 822.85% |
|
||
| 1124 |
Allo
1124
RWA
|
$0.001465 | $0.017810 | 24-05-2025 |
369
|
-91.77% | 1,115.62% |
|
||
| 1125 |
Holdstation
1125
HOLD
|
$0.310300 | $7.53 | 26-03-2024 |
793
|
-95.88% | 2,326.05% |
|
||
| 1126 |
Rarible
1126
RARI
|
$0.133800 | $63.53 | 16-11-2021 |
1654
|
-99.79% | 47,381.14% |
|
||
| 1127 |
Myro
1127
MYRO
|
$0.002752 | $0.440337 | 09-03-2024 |
810
|
-99.37% | 15,898.71% |
|
||
| 1128 |
Particl
1128
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3056
|
-99.69% | 31,676.09% |
|
||
| 1129 |
JPMorgan Chase Tokenized Stock (Ondo)
1129
JPMon
|
$300.26 | $338.55 | 06-01-2026 |
142
|
-11.31% | 12.75% |
|
||
| 1130 |
Syscoin
1130
SYS
|
$0.002822 | $1.3085 | 02-01-2022 |
1607
|
-99.78% | 46,262.66% |
|
||
| 1131 |
TokenFi
1131
TOKEN
|
$0.002534 | $0.235467 | 26-03-2024 |
793
|
-98.92% | 9,191.05% |
|
||
| 1132 |
Nestree
1132
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1897
|
-99.95% | 188,758.26% |
|
||
| 1133 |
Reef
1133
REEF
|
$0.000069 | $0.058406 | 15-03-2021 |
1900
|
-99.88% | 84,540.89% |
|
||
| 1134 |
Metahero
1134
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1637
|
-99.81% | 51,310.01% |
|
||
| 1135 |
TEMCO
1135
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1883
|
-98.25% | 5,628.57% |
|
||
| 1136 |
401jK
1136
401JK
|
$0.002433 | $0.018731 | 25-11-2025 |
184
|
-87.01% | 669.87% |
|
||
| 1137 |
Cook Protocol
1137
COOK
|
$0.002815 | $0.330197 | 01-04-2021 |
1883
|
-99.15% | 11,629.92% |
|
||
| 1138 |
Dogebonk
1138
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1633
|
-99.69% | 32,041.72% |
|
||
| 1139 |
Dero
1139
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1691
|
-99.38% | 15,916.25% |
|
||
| 1140 |
Mr Miggles
1140
MIGGLES
|
$0.002548 | $0.187643 | 17-11-2024 |
557
|
-98.64% | 7,263.08% |
|
||
| 1141 |
Phoenixcoin
1141
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1877
|
-94.43% | 1,694.88% |
|
||
| 1142 |
Propbase
1142
PROPS
|
$0.004993 | $0.265337 | 05-04-2024 |
783
|
-98.12% | 5,213.82% |
|
||
| 1143 |
AVINOC
1143
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1129
|
-99.76% | 42,236.55% |
|
||
| 1144 |
Measurable Data Token
1144
MDT
|
$0.003540 | $0.858288 | 10-01-2018 |
3060
|
-99.59% | 24,145.42% |
|
||
| 1145 |
Mayflower AI
1145
MAY
|
$0.005482 | $0.084019 | 19-06-2025 |
343
|
-93.48% | 1,432.64% |
|
||
| 1146 |
TRUF.Network
1146
TRUF
|
$0.004475 | $0.051354 | 12-05-2025 |
381
|
-91.29% | 1,047.60% |
|
||
| 1147 |
REI Network
1147
REI
|
$0.002484 | $0.338362 | 28-03-2024 |
791
|
-99.27% | 13,521.66% |
|
||
| 1148 |
Pluton
1148
PLU
|
$0.138000 | $110.89 | 05-11-2016 |
3491
|
-99.88% | 80,255.80% |
|
||
| 1149 |
Botto
1149
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1654
|
-99.26% | 13,413.35% |
|
||
| 1150 |
Piggycell
1150
PIGGY
|
$0.054838 | $2.47 | 02-11-2025 |
207
|
-97.78% | 4,409.88% |
|
34.665 Monedas Monitoreadas - Página 23 de 694