Cap Mercado $3.41T
-1.11%
Volumen 24h $275.93B
3.88%
BTC % 54.2%
-0.55%
ETH % 11.49%
1.48%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Layer3
1101
L3
|
$0.012714 | $0.153896 | 28-03-2025 |
285
|
-91.74% | 1,110.44% |
|
||
| 1102 |
AS Roma Fan Token
1102
ASR
|
$1.55 | $26.69 | 29-12-2020 |
1835
|
-94.20% | 1,623.52% |
|
||
| 1103 |
dForce Token
1103
DF
|
$0.012322 | $1.1781 | 01-09-2020 |
1954
|
-98.95% | 9,461.09% |
|
||
| 1104 |
Zeta
1104
ZEX
|
$0.065236 | $0.213734 | 20-06-2025 |
201
|
-69.48% | 227.63% |
|
||
| 1105 |
Oasys
1105
OAS
|
$0.001950 | $0.142625 | 13-02-2024 |
694
|
-98.63% | 7,215.64% |
|
||
| 1106 |
RSS3
1106
RSS3
|
$0.014181 | $0.725280 | 15-02-2022 |
1422
|
-98.04% | 5,014.57% |
|
||
| 1107 |
Amo Coin
1107
AMO
|
$0.000573 | $0.016426 | 05-04-2021 |
1738
|
-96.51% | 2,765.31% |
|
||
| 1108 |
Bitrise Token
1108
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1608
|
-99.26% | 13,366.67% |
|
||
| 1109 |
sudeng
1109
HIPPO
|
$0.001216 | $0.027594 | 16-11-2024 |
417
|
-95.60% | 2,170.19% |
|
||
| 1110 |
AGENDA 47
1110
A47
|
$0.012201 | $0.040376 | 17-03-2025 |
296
|
-69.78% | 230.91% |
|
||
| 1111 |
The Arena
1111
ARENA
|
$0.002374 | $0.025511 | 09-06-2025 |
212
|
-90.69% | 974.60% |
|
||
| 1112 |
Viction / TomoChain
1112
VIC
|
$0.097694 | $3.92 | 06-09-2021 |
1584
|
-97.51% | 3,910.19% |
|
||
| 1113 |
Orbiter Finance
1113
OBT
|
$0.002415 | $0.032263 | 14-03-2025 |
299
|
-92.52% | 1,236.07% |
|
||
| 1114 |
CREPE
1114
CREPE
|
$0.000021 | $0.000078 | 07-10-2025 |
92
|
-73.52% | 277.60% |
|
||
| 1115 |
NATIX Network
1115
NATIX
|
$0.000295 | $0.001944 | 30-05-2025 |
222
|
-84.82% | 558.72% |
|
||
| 1116 |
Defigram
1116
DFG
|
$1.2006 | $14.11 | 26-02-2023 |
1046
|
-91.49% | 1,075.10% |
|
||
| 1117 |
Ark of Panda
1117
AOP
|
$0.034225 | $0.086618 | 14-10-2025 |
85
|
-60.49% | 153.08% |
|
||
| 1118 |
OmiseGO
1118
OMG
|
$0.085347 | $28.35 | 08-01-2018 |
2921
|
-99.70% | 33,119.72% |
|
||
| 1119 |
GYEN
1119
GYEN
|
$0.005695 | $0.344992 | 12-05-2021 |
1701
|
-98.35% | 5,958.14% |
|
||
| 1120 |
SUNDOG
1120
SUNDOG
|
$0.011890 | $0.373728 | 27-09-2024 |
467
|
-96.82% | 3,043.14% |
|
||
| 1121 |
World3
1121
WAI
|
$0.039230 | $0.068862 | 21-10-2025 |
78
|
-43.03% | 75.53% |
|
||
| 1122 |
FC Barcelona Fan Token
1122
BAR
|
$0.590508 | $79.26 | 21-04-2021 |
1722
|
-99.25% | 13,322.23% |
|
||
| 1123 |
Wecan Group
1123
WECAN
|
$0.001980 | $0.013851 | 21-12-2023 |
748
|
-85.71% | 599.57% |
|
||
| 1124 |
Tether Gold Tokens
1124
XAUT0
|
$4,453.39 | $4,554.33 | 27-12-2025 |
11
|
-2.22% | 2.27% |
|
||
| 1125 |
Ambire Wallet
1125
WALLET
|
$0.016898 | $0.200643 | 04-02-2022 |
1433
|
-91.58% | 1,087.39% |
|
||
| 1126 |
Kekius Maximus (kekiusmaximus.vip)
1126
KEKIUS
|
$0.011765 | $0.184449 | 03-01-2025 |
369
|
-93.62% | 1,467.81% |
|
||
| 1127 |
Paris Saint-Germain Fan Token
1127
PSG
|
$0.874369 | $61.23 | 10-08-2021 |
1611
|
-98.57% | 6,902.81% |
|
||
| 1128 |
TAC Protocol
1128
TAC
|
$0.004361 | $0.022992 | 15-07-2025 |
176
|
-81.03% | 427.18% |
|
||
| 1129 |
MAGIC•INTERNET•MONEY (Bitcoin)
1129
MIM
|
$0.000558 | $0.005016 | 07-08-2025 |
153
|
-88.88% | 799.18% |
|
||
| 1130 |
Openverse Network
1130
BTG
|
$6.17 | $18.75 | 24-10-2025 |
75
|
-67.11% | 204.09% |
|
||
| 1131 |
Heima
1131
HEI
|
$0.131413 | $1.2978 | 13-02-2025 |
328
|
-89.87% | 887.58% |
|
||
| 1132 |
BOBO
1132
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
574
|
-94.95% | 1,881.09% |
|
||
| 1133 |
Bella Protocol
1133
BEL
|
$0.144354 | $6.24 | 16-09-2020 |
1939
|
-97.69% | 4,225.94% |
|
||
| 1134 |
Cross The Ages
1134
CTA
|
$0.022657 | $0.458707 | 18-05-2024 |
599
|
-95.06% | 1,924.57% |
|
||
| 1135 |
SLIMEX
1135
SLX
|
$0.006667 | $0.021371 | 08-10-2025 |
91
|
-68.81% | 220.57% |
|
||
| 1136 |
Wrapped FRAX
1136
WFRAX
|
$0.623317 | $3.95 | 20-07-2025 |
171
|
-84.22% | 533.80% |
|
||
| 1137 |
Alpine F1 Team Fan Token
1137
ALPINE
|
$0.611150 | $13.16 | 30-09-2025 |
99
|
-95.36% | 2,054.03% |
|
||
| 1138 |
HashAI
1138
HASHAI
|
$0.000135 | $0.003086 | 07-04-2024 |
640
|
-95.62% | 2,180.91% |
|
||
| 1139 |
Book of Ethereum
1139
BOOE
|
$0.119351 | $0.739902 | 17-10-2024 |
447
|
-83.87% | 519.94% |
|
||
| 1140 |
Badger DAO
1140
BADGER
|
$0.569157 | $89.50 | 09-02-2021 |
1793
|
-99.36% | 15,625.69% |
|
||
| 1141 |
Beefy.Finance
1141
BIFIN
|
$142.19 | $3,620.35 | 16-03-2021 |
1758
|
-96.07% | 2,446.11% |
|
||
| 1142 |
THORWallet
1142
TITN
|
$0.269750 | $0.237362 | 05-01-2026 |
2
|
13.65% | - |
|
||
| 1143 |
Fartboy
1143
FARTBOY
|
$0.011181 | $0.192248 | 12-02-2025 |
329
|
-94.18% | 1,619.44% |
|
||
| 1144 |
Renzo Restaked SOL
1144
EZSOL
|
$176.31 | $311.19 | 18-09-2025 |
111
|
-43.34% | 76.50% |
|
||
| 1145 |
OKZOO
1145
AIOT
|
$0.111070 | $1.89 | 19-08-2025 |
141
|
-94.13% | 1,604.30% |
|
||
| 1146 |
Fuel Network
1146
FUEL
|
$0.001652 | $0.084218 | 29-12-2024 |
374
|
-98.04% | 4,998.41% |
|
||
| 1147 |
AKEDO
1147
AKE
|
$0.000477 | $0.003179 | 27-09-2025 |
102
|
-85.01% | 566.95% |
|
||
| 1148 |
iShares Gold Trust Tokenized ETF (Ondo)
1148
IAUon
|
$84.17 | $85.61 | 28-12-2025 |
10
|
-1.68% | 1.71% |
|
||
| 1149 |
Hooked Protocol
1149
HOOK
|
$0.040882 | $4.06 | 06-02-2023 |
1066
|
-98.99% | 9,837.10% |
|
||
| 1150 |
Major
1150
MAJOR
|
$0.134094 | $1.4329 | 27-11-2024 |
406
|
-90.64% | 968.56% |
|
33.903 Monedas Monitoreadas - Página 23 de 679