Cap Mercado $2.61T
-0.3%
Volumen 24h $243.29B
13.76%
BTC % 54.58%
0.09%
ETH % 9.69%
-0.61%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Grin
1101
GRIN
|
$0.041216 | $19.21 | 18-01-2019 |
2612
|
-99.79% | 46,508.15% |
|
||
| 1102 |
Bless
1102
BLESS
|
$0.005038 | $0.211987 | 15-10-2025 |
150
|
-97.62% | 4,107.44% |
|
||
| 1103 |
Access Protocol
1103
ACS
|
$0.000195 | $0.026210 | 16-02-2023 |
1122
|
-99.25% | 13,322.12% |
|
||
| 1104 |
Just a chill guy
1104
CHILLGUY
|
$0.009226 | $0.645478 | 27-11-2024 |
472
|
-98.57% | 6,896.47% |
|
||
| 1105 |
Autonolas
1105
OLAS
|
$0.039011 | $8.37 | 03-01-2024 |
801
|
-99.53% | 21,347.96% |
|
||
| 1106 |
Portal
1106
PORTAL
|
$0.012174 | $4.15 | 29-02-2024 |
744
|
-99.71% | 33,992.23% |
|
||
| 1107 |
Bitcoin Vault
1107
BTCVT
|
$0.462193 | $491.30 | 07-08-2020 |
2045
|
-99.91% | 106,196.79% |
|
||
| 1108 |
Freedom Dollar
1108
FUSD
|
$1.0000 | $1.0034 | 19-10-2025 |
146
|
-0.34% | 0.34% |
|
||
| 1109 |
NUMINE
1109
NUMI
|
$0.046452 | $0.173221 | 14-11-2025 |
120
|
-73.18% | 272.90% |
|
||
| 1110 |
Harvest Finance
1110
FARM
|
$13.68 | $660.11 | 12-09-2020 |
2009
|
-97.93% | 4,726.47% |
|
||
| 1111 |
Peercoin
1111
PPC
|
$0.305427 | $13.66 | 08-10-2021 |
1618
|
-97.76% | 4,372.13% |
|
||
| 1112 |
Beefy.Finance
1112
BIFIN
|
$114.80 | $3,620.35 | 16-03-2021 |
1824
|
-96.83% | 3,053.66% |
|
||
| 1113 |
Bytecoin
1113
BCN
|
$0.000050 | $0.030134 | 08-05-2018 |
2867
|
-99.83% | 60,330.76% |
|
||
| 1114 |
Mind Network
1114
FHE
|
$0.022947 | $0.261966 | 21-01-2026 |
52
|
-91.24% | 1,041.63% |
|
||
| 1115 |
Yei Finance
1115
CLO
|
$0.070713 | $0.906531 | 13-01-2026 |
60
|
-92.20% | 1,181.99% |
|
||
| 1116 |
InfinitiCoin
1116
INCO
|
$0.009125 | $0.020852 | 07-01-2025 |
431
|
-56.24% | 128.50% |
|
||
| 1117 |
Ika
1117
IKA
|
$0.003040 | $0.181730 | 08-09-2025 |
187
|
-98.33% | 5,877.95% |
|
||
| 1118 |
Lumia
1118
LUMIA
|
$0.064522 | $2.42 | 05-12-2024 |
464
|
-97.33% | 3,646.13% |
|
||
| 1119 |
ELYSIA
1119
EL
|
$0.001886 | $0.069481 | 01-04-2021 |
1808
|
-97.29% | 3,584.17% |
|
||
| 1120 |
Forta
1120
FORT
|
$0.014240 | $0.955867 | 16-06-2022 |
1367
|
-98.51% | 6,612.49% |
|
||
| 1121 |
Epic Cash
1121
EPIC
|
$0.520175 | $6.76 | 11-12-2021 |
1554
|
-92.31% | 1,200.43% |
|
||
| 1122 |
Alephium
1122
ALPH
|
$0.073454 | $3.84 | 27-02-2024 |
746
|
-98.09% | 5,132.62% |
|
||
| 1123 |
IX Token
1123
IXT
|
$0.068358 | $4.69 | 10-02-2022 |
1493
|
-98.54% | 6,759.38% |
|
||
| 1124 |
Landwolf
1124
LANDWOLF
|
$0.00000995 | $0.000279 | 11-12-2024 |
458
|
-96.43% | 2,698.70% |
|
||
| 1125 |
X Empire
1125
X
|
$0.000013 | $0.000541 | 10-11-2024 |
489
|
-97.60% | 4,063.59% |
|
||
| 1126 |
PlatON
1126
LAT
|
$0.001309 | $0.770840 | 16-05-2021 |
1763
|
-99.83% | 58,809.23% |
|
||
| 1127 |
Houdini Swap / Poof Token
1127
POOF
|
$0.098474 | $1.2983 | 05-03-2024 |
739
|
-92.42% | 1,218.41% |
|
||
| 1128 |
QuickSwap (Old)
1128
QUICK
|
$11.39 | $13,732.74 | 21-05-2022 |
1393
|
-99.92% | 120,463.16% |
|
||
| 1129 |
Abelian
1129
ABEL
|
$0.078093 | $1.4819 | 12-01-2024 |
792
|
-94.73% | 1,797.66% |
|
||
| 1130 |
Avici
1130
AVICI
|
$0.687428 | $7.43 | 03-12-2025 |
101
|
-90.75% | 981.54% |
|
||
| 1131 |
PIVX
1131
PIVX
|
$0.087005 | $14.56 | 23-01-2018 |
2972
|
-99.40% | 16,633.12% |
|
||
| 1132 |
Joe coin
1132
JOE
|
$0.008831 | $1,110.68 | 25-04-2025 |
323
|
-100.00% | 12,577,234.58% |
|
||
| 1133 |
Wrapped Apertum
1133
WAPTM
|
$0.299359 | $1.95 | 31-07-2025 |
226
|
-84.67% | 552.25% |
|
||
| 1134 |
Infrared
1134
IR
|
$0.043005 | $0.300008 | 21-12-2025 |
83
|
-85.67% | 597.61% |
|
||
| 1135 |
CESS Network
1135
CESS
|
$0.003322 | $0.010115 | 13-07-2025 |
244
|
-67.16% | 204.49% |
|
||
| 1136 |
Bulla
1136
BULLA
|
$0.008782 | $0.457793 | 01-02-2026 |
41
|
-98.08% | 5,112.97% |
|
||
| 1137 |
Aspecta
1137
ASP
|
$0.029163 | $0.432180 | 24-07-2025 |
233
|
-93.25% | 1,381.96% |
|
||
| 1138 |
Juventus Fan Token
1138
JUV
|
$0.576504 | $38.11 | 21-12-2020 |
1909
|
-98.49% | 6,509.73% |
|
||
| 1139 |
Epic Chain
1139
EPIC
|
$0.258947 | $3.05 | 20-08-2025 |
206
|
-91.51% | 1,078.35% |
|
||
| 1140 |
Tutorial
1140
TUT
|
$0.010409 | $0.169429 | 20-09-2025 |
175
|
-93.86% | 1,527.77% |
|
||
| 1141 |
Amo Coin
1141
AMO
|
$0.000408 | $0.016426 | 05-04-2021 |
1804
|
-97.51% | 3,922.50% |
|
||
| 1142 |
Fuel Network
1142
FUEL
|
$0.001152 | $0.084218 | 29-12-2024 |
440
|
-98.63% | 7,209.13% |
|
||
| 1143 |
Quickswap (New)
1143
QUICK
|
$0.010992 | $0.159537 | 06-05-2022 |
1408
|
-93.11% | 1,351.40% |
|
||
| 1144 |
OKX Wrapped ETH
1144
XETH
|
$2,102.10 | $3,038.83 | 28-01-2026 |
45
|
-30.83% | 44.56% |
|
||
| 1145 |
xU3O8
1145
XU3O8
|
$5.38 | $6.42 | 29-01-2026 |
44
|
-16.17% | 19.29% |
|
||
| 1146 |
WiBX
1146
WBX
|
$0.000731 | $0.048659 | 09-03-2021 |
1831
|
-98.50% | 6,552.56% |
|
||
| 1147 |
Arsenal Fan Token
1147
AFC
|
$0.450262 | $5.85 | 28-10-2021 |
1598
|
-92.31% | 1,200.01% |
|
||
| 1148 |
Splintershards
1148
SPS
|
$0.005740 | $1.2745 | 28-07-2021 |
1690
|
-99.55% | 22,105.80% |
|
||
| 1149 |
Unicorn Fart Dust
1149
UFD
|
$0.008549 | $0.418078 | 19-01-2025 |
419
|
-97.96% | 4,790.22% |
|
||
| 1150 | $71.19 | $79.69 | 25-02-2026 |
17
|
-10.66% | 11.94% |
|
34.340 Monedas Monitoreadas - Página 23 de 687