Market Cap ₺72.35T
3.47%
Volume 24h ₺5.91T
-17.45%
BTC % 50.26%
-1.31%
ETH % 16.23%
-1.1%
Coins
27.986
+15
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₺ | 1h | 24h | 7d | 30d | Keys 24h ₺ | Vol 24h ₺ | Market Cap ₺ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
GenesysGo Shadow
401
SHDW
|
₺18.15 | 0.59% | 6.65% | -1.99% |
30d 19.54%
60d -32.45%
90d -69.2%
|
Open ₺17.21
Low ₺16.46
High ₺18.14
|
₺27.24M 1.50M SHDW | ₺2.93B |
|
|
| 402 |
Toshi
402
TOSHI
|
₺0.007144 | 0.8% | 17.22% | -11.46% |
30d -51.57%
60d -31.57%
90d -62.55%
|
Open ₺0.00648547
Low ₺0.00595325
High ₺0.00775358
|
₺27.60M 3.86B TOSHI | ₺2.92B |
|
|
| 403 |
Saga
403
SAGA
|
₺30.09 | 1.78% | -2.23% | -30.54% |
30d -67.6%
60d -70.44%
90d -84.2%
|
Open ₺29.66
Low ₺29.29
High ₺31.18
|
₺1.17B 38.73M SAGA | ₺2.91B |
|
|
| 404 |
Civic
404
CVC
|
₺2.89 | 0.27% | 5.85% | -16.54% |
30d -39.85%
60d -46.44%
90d -57.65%
|
Open ₺2.6088
Low ₺2.5941
High ₺2.9351
|
₺342.27M 118.54M CVC | ₺2.89B |
|
|
| 405 |
Power Ledger
405
POWR
|
₺5.63 | 0.49% | 9.38% | -19.09% |
30d -42.33%
60d -51.75%
90d -54.12%
|
Open ₺5.051
Low ₺5.051
High ₺5.628
|
₺321.18M 57.06M POWR | ₺2.88B |
|
|
| 406 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
406
USDXK
|
₺25.82 | 0.1% | -1.09% | 2.66% |
30d -3.49%
60d -4.12%
90d -10.01%
|
Open ₺25.67
Low ₺25.65
High ₺26.39
|
₺9.68M 374.87K USDXK | ₺2.88B |
|
|
| 407 |
Lido Staked Matic
407
stMATIC
|
₺17.33 | 0.84% | 5.74% | -15.26% |
30d -34.34%
60d -32.42%
90d -47.14%
|
Open ₺16.29
Low ₺15.87
High ₺17.36
|
₺2.21M 127.28K stMATIC | ₺2.81B |
|
|
| 408 |
Venus
408
XVS
|
₺174.48 | -0.09% | 9.23% | -11.61% |
30d -52.97%
60d -44.08%
90d -64.8%
|
Open ₺153.29
Low ₺151.69
High ₺175.55
|
₺142.22M 815.09K XVS | ₺2.81B |
|
|
| 409 |
Kyber Network Crystal v2
409
KNC
|
₺14.85 | 0.53% | 8.97% | -17.64% |
30d -31.93%
60d -22.03%
90d -39.66%
|
Open ₺13.49
Low ₺13.30
High ₺15.07
|
₺649.42M 43.74M KNC | ₺2.80B |
|
|
| 410 |
Spell Token
410
SPELL
|
₺0.019042 | 0.83% | 8.96% | -14.87% |
30d -52.26%
60d -30.39%
90d -49.4%
|
Open ₺0.017101
Low ₺0.016998
High ₺0.019139
|
₺149.03M 7.83B SPELL | ₺2.78B |
|
|
| 411 |
Bounce Token / Auction
411
AUCTION
|
₺427.49 | 1.46% | 7.84% | -18.05% |
30d -40.62%
60d -17.57%
90d -45.3%
|
Open ₺383.13
Low ₺383.13
High ₺432.04
|
₺633.05M 1.48M AUCTION | ₺2.78B |
|
|
| 412 |
Keep Network
412
KEEP
|
₺2.91 | -1.19% | -0.21% | -28.03% |
30d -47.77%
60d -49.29%
90d -58.23%
|
Open ₺2.9769
Low ₺2.7846
High ₺2.9914
|
₺653.61K 224.73K KEEP | ₺2.77B |
|
|
| 413 |
Shentu
413
CTK
|
₺20.27 | 0.44% | 10.72% | -14.14% |
30d -27.79%
60d -6.07%
90d -35.01%
|
Open ₺17.85
Low ₺17.85
High ₺20.67
|
₺123.11M 6.07M CTK | ₺2.75B |
|
|
| 414 |
Liquity USD
414
LUSD
|
₺32.62 | 0.04% | 0.12% | 0.06% |
30d -0.27%
60d -0.1%
90d -0.12%
|
Open ₺32.57
Low ₺32.57
High ₺32.61
|
₺21.52M 659.77K LUSD | ₺2.74B |
|
|
| 415 |
Vulcan Forged PYR
415
PYR
|
₺97.49 | 0.52% | 7.32% | -15.6% |
30d -47.2%
60d -33.86%
90d -55.22%
|
Open ₺86.92
Low ₺86.92
High ₺100.16
|
₺201.94M 2.07M PYR | ₺2.74B |
|
|
| 416 |
Orca
416
ORCA
|
₺53.57 | 0.27% | 10.94% | -11.51% |
30d -34.25%
60d -30.54%
90d -56.02%
|
Open ₺48.47
Low ₺47.48
High ₺53.62
|
₺32.54M 607.51K ORCA | ₺2.73B |
|
|
| 417 |
Mass Vehicle Ledger
417
MVL
|
₺0.108901 | - | 5.21% | -13.8% |
30d -34.82%
60d -41.95%
90d -53.22%
|
Open ₺0.106645
Low ₺0.102806
High ₺0.109314
|
₺252.33M 2.32B MVL | ₺2.73B |
|
|
| 418 |
Verus Coin
418
VRSC
|
₺35.59 | -0.45% | 0.15% | -8.29% |
30d -2.46%
60d 37.46%
90d -11.74%
|
Open ₺35.93
Low ₺33.77
High ₺38.20
|
₺397.08K 11.16K VRSC | ₺2.73B |
|
|
| 419 |
Gains Network
419
GNS
|
₺80.99 | 0.76% | 7.21% | -15.29% |
30d -25.44%
60d -24.43%
90d -44.68%
|
Open ₺73.87
Low ₺73.60
High ₺81.23
|
₺111.19M 1.37M GNS | ₺2.71B |
|
|
| 420 |
Pocket Network
420
POKT
|
₺1.64 | -0.5% | -6% | -25.75% |
30d -61.34%
60d -66.55%
90d -81.31%
|
Open ₺1.6183
Low ₺1.4909
High ₺1.7458
|
₺49.17M 29.97M POKT | ₺2.69B |
|
|
| 421 |
Wink
421
WIN
|
₺0.002706 | 0.54% | 3.02% | -20.65% |
30d -32.23%
60d -30.63%
90d -44.63%
|
Open ₺0.00266334
Low ₺0.00258348
High ₺0.00270578
|
₺1.06B 391.38B WIN | ₺2.69B |
|
|
| 422 |
Solidus Ai Tech
422
AITECH
|
₺4.05 | 3.17% | 3.77% | -6.94% |
30d -38.66%
60d -38.27%
90d -51.44%
|
Open ₺3.8489
Low ₺3.7568
High ₺4.0643
|
₺329.03M 81.21M AITECH | ₺2.69B |
|
|
| 423 |
michi
423
$MICHI
|
₺4.84 | 3.55% | 10.85% | -38.91% |
30d -47.74%
60d -36.72%
90d 192.67%
|
Open ₺4.0210
Low ₺3.9803
High ₺5.201
|
₺590.27M 122.06M $MICHI | ₺2.69B |
|
|
| 424 |
PayProtocol Paycoin
424
PCI
|
₺2.67 | - | 7.28% | -18.28% |
30d -30.67%
60d -41.79%
90d -65.56%
|
Open ₺2.9534
Low ₺2.4788
High ₺2.9534
|
₺39.98M 15.00M PCI | ₺2.69B |
|
|
| 425 |
Degen
425
DEGEN
|
₺0.188774 | 2.19% | 7.46% | -28.73% |
30d -76.62%
60d -70.78%
90d -82.47%
|
Open ₺0.168818
Low ₺0.168157
High ₺0.188773
|
₺654.32M 3.47B DEGEN | ₺2.68B |
|
|
| 426 |
Wilder World
426
WILDW
|
₺10.27 | 0.06% | 1.45% | -18.76% |
30d -46.68%
60d -56.72%
90d -66.13%
|
Open ₺10.33
Low ₺9.736
High ₺10.33
|
₺18.45M 1.80M WILDW | ₺2.68B |
|
|
| 427 |
Metaplex
427
MPLX
|
₺10.73 | 0.11% | -5.77% | 3.63% |
30d 11.34%
60d 21.17%
90d -14.09%
|
Open ₺11.39
Low ₺10.39
High ₺11.53
|
₺57.75M 5.38M MPLX | ₺2.67B |
|
|
| 428 |
MEMETOON
428
MEME
|
₺0.473583 | -0.14% | -0.68% | 1.43% |
30d 8.32%
60d 3.71%
90d 8.84%
|
Open ₺0.476165
Low ₺0.472549
High ₺0.478047
|
₺2.06B 4.35B MEME | ₺2.67B |
|
|
| 429 |
Dent
429
DENT
|
₺0.026590 | 0.65% | 6.43% | -17.97% |
30d -44.87%
60d -37.32%
90d -54.5%
|
Open ₺0.02476
Low ₺0.024638
High ₺0.02715
|
₺115.58M 4.35B DENT | ₺2.66B |
|
|
| 430 |
Big Time
430
BIGTIME
|
₺2.71 | 0.88% | 1.41% | -26.43% |
30d -62.61%
60d -52.7%
90d -72.89%
|
Open ₺2.5331
Low ₺2.5331
High ₺2.7816
|
₺655.76M 242.37M BIGTIME | ₺2.65B |
|
|
| 431 |
Pundi X
431
PUNDIX
|
₺10.24 | 0.7% | 5.85% | -16.21% |
30d -41.63%
60d -50.48%
90d -57.04%
|
Open ₺9.609
Low ₺9.497
High ₺10.32
|
₺122.38M 11.95M PUNDIX | ₺2.65B |
|
|
| 432 |
Seedify.fund
432
SFUND
|
₺43.02 | -0.35% | 7.78% | -15.91% |
30d -46.2%
60d -50.2%
90d -66.27%
|
Open ₺39.11
Low ₺37.87
High ₺43.29
|
₺227.35M 5.28M SFUND | ₺2.65B |
|
|
| 433 |
TerraClassicUSD (Old TerraUSD / UST)
433
USTC
|
₺0.471583 | 1.16% | 5.4% | -19.17% |
30d -39.21%
60d -31.14%
90d -44.45%
|
Open ₺0.421121
Low ₺0.421121
High ₺0.4719
|
₺549.18M 1.16B USTC | ₺2.63B |
|
|
| 434 |
Status
434
SNT
|
₺0.676113 | 0.47% | 6.3% | -21.46% |
30d -41.49%
60d -46.23%
90d -54.3%
|
Open ₺0.633199
Low ₺0.624819
High ₺0.679565
|
₺78.61M 116.26M SNT | ₺2.63B |
|
|
| 435 |
Steem
435
STEEM
|
₺5.64 | 0.33% | 9.39% | -13.14% |
30d -35.67%
60d -39.57%
90d -47.45%
|
Open ₺5.056
Low ₺5.013
High ₺5.654
|
₺95.94M 17.02M STEEM | ₺2.63B |
|
|
| 436 |
Fusionist
436
ACE
|
₺77.36 | 1.79% | 3.27% | -27.22% |
30d -60.11%
60d -52.82%
90d -72.95%
|
Open ₺73.16
Low ₺72.96
High ₺77.35
|
₺493.72M 6.38M ACE | ₺2.61B |
|
|
| 437 |
Synapse
437
SYN
|
₺14.05 | 0.42% | 2.19% | -16.07% |
30d -41.02%
60d -51.62%
90d -69.18%
|
Open ₺13.91
Low ₺13.12
High ₺14.39
|
₺114.41M 8.15M SYN | ₺2.60B |
|
|
| 438 |
Wrapped CRO
438
WCRO
|
₺2.76 | -0.03% | 6.38% | -6.52% |
30d -26.73%
60d -35.01%
90d -42.37%
|
Open ₺2.5747
Low ₺2.5273
High ₺2.7651
|
₺57.17M 20.68M WCRO | ₺2.60B |
|
|
| 439 |
bemo staked TON
439
STTON
|
₺251.86 | 1.39% | 13.29% | -0.18% |
30d 3.28%
60d 28.39%
90d 40.05%
|
Open ₺222.35
Low ₺218.76
High ₺251.86
|
₺2.86M 11.37K STTON | ₺2.59B |
|
|
| 440 |
Drift
440
DRIFT
|
₺14.72 | 0.57% | 8.27% | 1.09% |
30d -14.24%
60d 350.62%
90d 350.62%
|
Open ₺13.38
Low ₺12.67
High ₺14.84
|
₺1.07B 72.48M DRIFT | ₺2.57B |
|
|
| 441 |
Moonriver
441
MOVR
|
₺284.46 | 0.31% | 4.78% | -20.67% |
30d -48.11%
60d -36.1%
90d -54.23%
|
Open ₺265.93
Low ₺265.26
High ₺289.02
|
₺198.18M 696.69K MOVR | ₺2.57B |
|
|
| 442 |
Cream Finance
442
CREAM
|
₺1,379.61 | 0.73% | -9.33% | -18.34% |
30d -46.97%
60d -8.66%
90d 36.98%
|
Open ₺1,353.94
Low ₺1,347.51
High ₺1,650.68
|
₺322.28M 233.60K CREAM | ₺2.56B |
|
|
| 443 |
PeiPei
443
PEIPEI
|
₺0.00000627 | -0.85% | -3.17% | 68.67% |
30d 37.99%
60d 473.4%
90d 473.4%
|
Open ₺0.0000065331
Low ₺0.0000057164
High ₺0.0000067944
|
₺3.68B 587.07T PEIPEI | ₺2.55B |
|
|
| 444 |
Stratis (New)
444
STRAX
|
₺1.3125 | 0.1% | 6.16% | -16.07% |
30d -45.4%
60d -52.53%
90d -65.04%
|
Open ₺1.1808
Low ₺1.1772
High ₺1.3225
|
₺80.45M 61.30M STRAX | ₺2.54B |
|
|
| 445 |
Xai
445
XAI
|
₺9.17 | 2.28% | -1.07% | -37.97% |
30d -68.37%
60d -60.67%
90d -74.29%
|
Open ₺9.039
Low ₺8.935
High ₺9.654
|
₺756.98M 82.53M XAI | ₺2.54B |
|
|
| 446 |
XYO Network
446
XYO
|
₺0.187940 | -0.13% | 3.91% | -10.87% |
30d -26.45%
60d -30.4%
90d -40.03%
|
Open ₺0.179502
Low ₺0.179502
High ₺0.19412
|
₺20.38M 108.42M XYO | ₺2.53B |
|
|
| 447 |
Standard Tokenization Protocol
447
STPT
|
₺1.3008 | 0.56% | 4.84% | -5.73% |
30d -21.29%
60d -28.86%
90d -42.13%
|
Open ₺1.2185
Low ₺1.1932
High ₺1.3159
|
₺186.78M 143.59M STPT | ₺2.53B |
|
|
| 448 |
IX Swap
448
IXS
|
₺13.99 | 0.76% | 3.41% | -30.97% |
30d -29.92%
60d -28.65%
90d -34.29%
|
Open ₺14.40
Low ₺13.33
High ₺14.92
|
₺25.77M 1.84M IXS | ₺2.50B |
|
|
| 449 |
Syscoin
449
SYS
|
₺3.14 | 0.63% | 2.99% | -23.86% |
30d -50.69%
60d -51.18%
90d -67.34%
|
Open ₺3.0050
Low ₺2.9424
High ₺3.2063
|
₺62.67M 19.97M SYS | ₺2.48B |
|
|
| 450 |
Project Portal
450
PORTAL
|
₺10.40 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open ₺0.00273955
Low ₺0.00273955
High ₺0.00273955
|
₺108.98M - | ₺2.47B |
|
27.986 Coins Monitored - Page 9 of 560
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (TRY ₺)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalization: Market capitalization (TRY ₺)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.