Market Cap $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Numeraire
401
NMR
|
$14.52 | 0.36% | -3.04% | -6.54% |
30d
-15.36%
60d
-48.71%
90d
-38.33%
|
Open $15.11
Low $14.46
High $15.23
|
$2.87M 197.96K NMR | $106.15M |
|
||
| 402 |
Node AI
402
GPU
|
$1.1150 | 2.96% | 9.16% | 16.1% |
30d
53.68%
60d
-3.86%
90d
-1.22%
|
Open $0.961076
Low $0.961076
High $1.1150
|
$1.30M 1.17M GPU | $106.04M |
|
||
| 403 |
Symbol
403
XYM
|
$0.017910 | -0.09% | -0.07% | 2.21% |
30d
-5.83%
60d
-15.24%
90d
-19.85%
|
Open $0.017882
Low $0.017834
High $0.017963
|
$125.87K 7.03M XYM | $105.95M |
|
||
| 404 |
Mines of Dalarnia
404
DAR
|
$0.178054 | -0.07% | -0.83% | -11.14% |
30d
41.87%
60d
3.45%
90d
20.14%
|
Open $0.181263
Low $0.177828
High $0.18297
|
$31.19M 175.16M DAR | $105.76M |
|
||
| 405 |
Wink
405
WIN
|
$0.000106 | 2.4% | 18.84% | 12.7% |
30d
16.66%
60d
-12.44%
90d
-15.02%
|
Open $0.00008963
Low $0.00008926
High $0.00010628
|
$56.02M 527.05B WIN | $105.61M |
|
||
| 406 |
BORA
406
BORA
|
$0.106033 | -0.06% | -1.68% | -3.26% |
30d
-3.42%
60d
-29.14%
90d
-35.33%
|
Open $0.107609
Low $0.105599
High $0.108116
|
$756.37K 7.13M BORA | $105.37M |
|
||
| 407 |
Oraichain Token
407
ORAI
|
$7.62 | -0.07% | 0.83% | -3.8% |
30d
-13.87%
60d
-43.59%
90d
-24.06%
|
Open $7.558
Low $7.498
High $7.633
|
$4.27M 559.64K ORAI | $105.36M |
|
||
| 408 |
Sleepless AI
408
AI
|
$0.538063 | 0.97% | -0.15% | -12.01% |
30d
-23.17%
60d
-52.23%
90d
-43.51%
|
Open $0.557579
Low $0.532896
High $0.558942
|
$15.98M 29.71M AI | $105.26M |
|
||
| 409 |
Tokenlon Network Token
409
LON
|
$0.907550 | -1.62% | -0.79% | -1.61% |
30d
-2.79%
60d
-7.41%
90d
1.75%
|
Open $0.926089
Low $0.881053
High $0.933119
|
$576.49K 635.21K LON | $104.56M |
|
||
| 410 |
Bazaars
410
BZR
|
$8.93 | 0.32% | -0.2% | -6.55% |
30d
-3.88%
60d
-6.97%
90d
17.16%
|
Open $9.003
Low $8.744
High $9.037
|
$271.70K 30.41K BZR | $104.28M |
|
||
| 411 |
Polymath
411
POLY
|
$0.112727 | 0.49% | 10.63% | 10.14% |
30d
12.08%
60d
43.64%
90d
10.83%
|
Open $0.097131
Low $0.096695
High $0.123213
|
$6.18K 54.84K POLY | $104.27M |
|
||
| 412 |
Stride
412
STRD
|
$1.1814 | -0.55% | -3.55% | -17.31% |
30d
-23.9%
60d
-27.45%
90d
-56.82%
|
Open $1.2388
Low $1.1813
High $1.2399
|
$36.80K 31.15K STRD | $103.75M |
|
||
| 413 |
World Mobile Token
413
WMT
|
$0.210520 | 0.19% | -1.54% | 3.17% |
30d
-9.84%
60d
-29.14%
90d
-38.96%
|
Open $0.210815
Low $0.209974
High $0.214953
|
$1.42M 6.74M WMT | $103.54M |
|
||
| 414 |
Celer Network
414
CELR
|
$0.013346 | -0.02% | -1.21% | -11.3% |
30d
-19.76%
60d
-48.79%
90d
-48%
|
Open $0.013649
Low $0.013296
High $0.013796
|
$1.75M 130.89M CELR | $103.34M |
|
||
| 415 |
CyberConnect
415
CYBER
|
$4.28 | 0.39% | -0.25% | -10.36% |
30d
-10.73%
60d
-51.06%
90d
-51.05%
|
Open $4.3747
Low $4.2137
High $4.3944
|
$15.56M 3.64M CYBER | $103.21M |
|
||
| 416 |
Gemini Dollar
416
GUSD
|
$0.9984 | -0.01% | -0.06% | -0.27% |
30d
-0.22%
60d
0.16%
90d
-0.14%
|
Open $1.0003
Low $0.9976
High $1.0020
|
$826.83K 828.15K GUSD | $103.14M |
|
||
| 417 |
Ultima
417
ULTIMA
|
$6,721.38 | -1.47% | -3.1% | 18.91% |
30d
152.17%
60d
81.17%
90d
65.61%
|
Open $6,859.28
Low $6,656.97
High $7,098.60
|
$3.14M 467.00 ULTIMA | $103.10M |
|
||
| 418 |
Stratis (New)
418
STRAX
|
$0.052285 | 0.15% | -1.33% | -1.41% |
30d
7.32%
60d
-34.26%
90d
-38.18%
|
Open $0.053199
Low $0.052183
High $0.053899
|
$2.99M 57.26M STRAX | $101.83M |
|
||
| 419 |
Kyber Network Crystal v2
419
KNC
|
$0.537596 | 0.24% | -0.49% | -5.55% |
30d
-2.68%
60d
-17.61%
90d
-7.9%
|
Open $0.545543
Low $0.533173
High $0.549313
|
$15.15M 28.18M KNC | $101.39M |
|
||
| 420 |
Omni Network
420
OMNI
|
$11.73 | 0.34% | -0.28% | -13.8% |
30d
-18.12%
60d
-38.43%
90d
-42.34%
|
Open $11.95
Low $11.61
High $12.03
|
$17.02M 1.45M OMNI | $100.45M |
|
||
| 421 |
ApeX Protocol
421
APEX
|
$2.11 | -0.31% | -1.15% | -9.22% |
30d
-18.19%
60d
-31.97%
90d
-19.48%
|
Open $2.1590
Low $2.0899
High $2.1590
|
$68.46M 32.51M APEX | $99.75M |
|
||
| 422 |
Verus Coin
422
VRSC
|
$1.2956 | - | -1.77% | -3.39% |
30d
8.64%
60d
39.34%
90d
51.74%
|
Open $1.3149
Low $1.2871
High $1.3416
|
$566.00 437.00 VRSC | $99.60M |
|
||
| 423 |
Milk Alliance
423
MLK
|
$0.266622 | -0.41% | -1.5% | -10.5% |
30d
-5.04%
60d
-13.78%
90d
-18.43%
|
Open $0.270917
Low $0.266622
High $0.273643
|
$3.69M 13.84M MLK | $99.38M |
|
||
| 424 |
StormX
424
STMX
|
$0.009935 | 1.3% | -0.73% | 83.95% |
30d
102.49%
60d
24.23%
90d
32.44%
|
Open $0.00992112
Low $0.00945577
High $0.01017
|
$185.15M 18.64B STMX | $99.35M |
|
||
| 425 |
ANyONe Protocol
425
ANYONE
|
$1.2903 | 0.67% | -0.72% | -19.13% |
30d
-10.67%
60d
-10.48%
90d
-10.48%
|
Open $1.2991
Low $1.2530
High $1.3103
|
$548.97K 425.45K ANYONE | $98.55M |
|
||
| 426 |
Dogelon Mars
426
ELON
|
$0.00000018 | 0.36% | -1.48% | -6.7% |
30d
16.59%
60d
-16.3%
90d
-9.15%
|
Open $0.00000018
Low $0.000000174
High $0.000000181
|
$2.19M 12.31T ELON | $97.87M |
|
||
| 427 |
Shentu
427
CTK
|
$0.711647 | 0.75% | 1.57% | 6.47% |
30d
-3.4%
60d
-33.06%
90d
5.22%
|
Open $0.707324
Low $0.672212
High $0.737228
|
$11.20M 15.74M CTK | $97.12M |
|
||
| 428 |
Status
428
SNT
|
$0.024733 | -0.01% | -0.73% | -3.2% |
30d
-8.12%
60d
-32.23%
90d
-36.91%
|
Open $0.025193
Low $0.024733
High $0.025236
|
$4.79M 193.58M SNT | $96.57M |
|
||
| 429 |
Moonriver
429
MOVR
|
$10.62 | 0.29% | -1.71% | -8.42% |
30d
-6.1%
60d
-30.22%
90d
-16.25%
|
Open $10.88
Low $10.58
High $10.99
|
$3.05M 286.89K MOVR | $96.22M |
|
||
| 430 |
Hooked Protocol
430
HOOK
|
$0.571255 | 0.1% | -0.51% | 4.5% |
30d
1.35%
60d
-35.79%
90d
-34.9%
|
Open $0.588014
Low $0.569986
High $0.588014
|
$8.97M 15.70M HOOK | $96.15M |
|
||
| 431 |
Spell Token
431
SPELL
|
$0.000652 | 0.35% | -1.31% | -10.34% |
30d
-7.22%
60d
-30.92%
90d
-23.63%
|
Open $0.00066954
Low $0.00065003
High $0.00067821
|
$4.16M 6.38B SPELL | $95.91M |
|
||
| 432 |
Clearpool
432
CPOOL
|
$0.156142 | -0.72% | -2.56% | -6.79% |
30d
19.67%
60d
-17.26%
90d
-9.46%
|
Open $0.156864
Low $0.154038
High $0.161426
|
$581.84K 3.73M CPOOL | $94.72M |
|
||
| 433 |
Dent
433
DENT
|
$0.000945 | 0.59% | -1.09% | -6.27% |
30d
-5.67%
60d
-32.02%
90d
-26.32%
|
Open $0.00095371
Low $0.00093921
High $0.00099618
|
$5.20M 5.50B DENT | $94.48M |
|
||
| 434 |
Oasys
434
OAS
|
$0.042384 | -0.16% | -3.7% | -2.48% |
30d
-11.52%
60d
-30.98%
90d
-35.67%
|
Open $0.043908
Low $0.042338
High $0.044011
|
$2.29M 53.99M OAS | $94.32M |
|
||
| 435 |
Steem
435
STEEM
|
$0.201436 | 0.49% | 0.28% | -3.51% |
30d
-0.62%
60d
-34.57%
90d
-27.98%
|
Open $0.201681
Low $0.199395
High $0.205023
|
$17.27M 85.74M STEEM | $94.19M |
|
||
| 436 |
RSK Infrastructure Framework
436
RIF
|
$0.092600 | 0.21% | -0.01% | 0.08% |
30d
-3.08%
60d
-44.14%
90d
-50.1%
|
Open $0.090787
Low $0.090787
High $0.104761
|
$19.53M 210.94M RIF | $92.60M |
|
||
| 437 |
Milady Meme Coin
437
LADYS
|
$0.00000013 | 0.05% | -4.09% | -19.1% |
30d
-5.64%
60d
-50.58%
90d
-23.3%
|
Open $0.0000001389
Low $0.000000122
High $0.0000001389
|
$5.44M 43.55T LADYS | $91.98M |
|
||
| 438 |
Xai
438
XAI
|
$0.330558 | 0.3% | -1.58% | -10.46% |
30d
-29.27%
60d
-55.04%
90d
-54.05%
|
Open $0.348246
Low $0.327952
High $0.348246
|
$14.11M 42.69M XAI | $91.60M |
|
||
| 439 |
Wilder World
439
WILDW
|
$0.351465 | 0.45% | -0.89% | -11.62% |
30d
-10.38%
60d
-44.28%
90d
-54.01%
|
Open $0.35457
Low $0.347002
High $0.356776
|
$362.12K 1.03M WILDW | $91.60M |
|
||
| 440 |
Phala.Network
440
PHA
|
$0.123771 | 1.86% | -1.83% | -7.48% |
30d
-3.58%
60d
-34.65%
90d
-34.7%
|
Open $0.127234
Low $0.12071
High $0.127353
|
$5.12M 41.37M PHA | $91.49M |
|
||
| 441 |
Project Portal
441
PORTAL
|
$0.383965 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.70M - | $91.26M |
|
||
| 442 |
Portal
442
PORTAL
|
$0.385882 | 0.49% | -1.29% | -13.01% |
30d
-19.56%
60d
-54.16%
90d
-56.02%
|
Open $0.404449
Low $0.382232
High $0.404449
|
$6.99M 18.12M PORTAL | $90.94M |
|
||
| 443 |
Nakamoto Games
443
NAKA
|
$1.0049 | - | -2.23% | -0.66% |
30d
-7.81%
60d
-30.32%
90d
-38.8%
|
Open $1.0206
Low $1.0032
High $1.0313
|
$52.55M 52.30M NAKA | $90.90M |
|
||
| 444 |
BOBO
444
BOBO
|
$0.00000136 | 0.74% | -9.28% | 3.7% |
30d
-29.69%
60d
-10.51%
90d
-4.79%
|
Open $0.00000154
Low $0.000001343
High $0.000001553
|
$2.56M 1.88T BOBO | $90.21M |
|
||
| 445 |
IX Swap
445
IXS
|
$0.493581 | 0.35% | -3.78% | -21.69% |
30d
-24.39%
60d
-1.96%
90d
-26.29%
|
Open $0.50606
Low $0.425249
High $0.514515
|
$671.32K 1.36M IXS | $90.09M |
|
||
| 446 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
446
USDXK
|
$0.802364 | -0.19% | -0.02% | 1.15% |
30d
-0.04%
60d
-2.56%
90d
-2.32%
|
Open $0.798458
Low $0.796555
High $0.803907
|
$323.06K 402.63K USDXK | $89.52M |
|
||
| 447 |
Vulcan Forged PYR
447
PYR
|
$3.17 | 0.43% | -3.63% | -11.44% |
30d
-10.87%
60d
-28.21%
90d
-26.91%
|
Open $3.3383
Low $3.1540
High $3.3490
|
$3.13M 984.46K PYR | $89.20M |
|
||
| 448 |
Standard Tokenization Protocol
448
STPT
|
$0.045426 | 0.04% | -1.2% | -4.24% |
30d
6.05%
60d
-16.04%
90d
-23.19%
|
Open $0.046074
Low $0.045403
High $0.047375
|
$5.73M 126.11M STPT | $88.24M |
|
||
| 449 |
ALEX Lab
449
ALEX
|
$0.143828 | -2.09% | -2.8% | 1.37% |
30d
80.74%
60d
8.38%
90d
-51.18%
|
Open $0.147139
Low $0.143828
High $0.152137
|
$1.87M 12.98M ALEX | $87.23M |
|
||
| 450 |
Synapse
450
SYN
|
$0.469831 | 0.31% | -3.86% | -12.25% |
30d
-12.72%
60d
-38.82%
90d
-49.43%
|
Open $0.497673
Low $0.464602
High $0.497673
|
$2.94M 6.26M SYN | $86.99M |
|
28.272 Coins Monitored - Page
9 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.