Market Cap $2.58T -2.01%
Volume 24h $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
Coins 28.272 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
401
Numeraire
Numeraire
401
NMR
$14.52 0.36% -3.04% -6.54%
30d -15.36%
60d -48.71%
90d -38.33%
Open $15.11
Low $14.46
High $15.23
$2.87M 197.96K NMR $106.15M
402
Node AI
Node AI
402
GPU
$1.1150 2.96% 9.16% 16.1%
30d 53.68%
60d -3.86%
90d -1.22%
Open $0.961076
Low $0.961076
High $1.1150
$1.30M 1.17M GPU $106.04M
403
Symbol
Symbol
403
XYM
$0.017910 -0.09% -0.07% 2.21%
30d -5.83%
60d -15.24%
90d -19.85%
Open $0.017882
Low $0.017834
High $0.017963
$125.87K 7.03M XYM $105.95M
404 $0.178054 -0.07% -0.83% -11.14%
30d 41.87%
60d 3.45%
90d 20.14%
Open $0.181263
Low $0.177828
High $0.18297
$31.19M 175.16M DAR $105.76M
405
Wink
Wink
405
WIN
$0.000106 2.4% 18.84% 12.7%
30d 16.66%
60d -12.44%
90d -15.02%
Open $0.00008963
Low $0.00008926
High $0.00010628
$56.02M 527.05B WIN $105.61M
406
BORA
BORA
406
BORA
$0.106033 -0.06% -1.68% -3.26%
30d -3.42%
60d -29.14%
90d -35.33%
Open $0.107609
Low $0.105599
High $0.108116
$756.37K 7.13M BORA $105.37M
407 $7.62 -0.07% 0.83% -3.8%
30d -13.87%
60d -43.59%
90d -24.06%
Open $7.558
Low $7.498
High $7.633
$4.27M 559.64K ORAI $105.36M
408 $0.538063 0.97% -0.15% -12.01%
30d -23.17%
60d -52.23%
90d -43.51%
Open $0.557579
Low $0.532896
High $0.558942
$15.98M 29.71M AI $105.26M
409 $0.907550 -1.62% -0.79% -1.61%
30d -2.79%
60d -7.41%
90d 1.75%
Open $0.926089
Low $0.881053
High $0.933119
$576.49K 635.21K LON $104.56M
410
Bazaars
Bazaars
410
BZR
$8.93 0.32% -0.2% -6.55%
30d -3.88%
60d -6.97%
90d 17.16%
Open $9.003
Low $8.744
High $9.037
$271.70K 30.41K BZR $104.28M
411
Polymath
Polymath
411
POLY
$0.112727 0.49% 10.63% 10.14%
30d 12.08%
60d 43.64%
90d 10.83%
Open $0.097131
Low $0.096695
High $0.123213
$6.18K 54.84K POLY $104.27M
412
Stride
Stride
412
STRD
$1.1814 -0.55% -3.55% -17.31%
30d -23.9%
60d -27.45%
90d -56.82%
Open $1.2388
Low $1.1813
High $1.2399
$36.80K 31.15K STRD $103.75M
413 $0.210520 0.19% -1.54% 3.17%
30d -9.84%
60d -29.14%
90d -38.96%
Open $0.210815
Low $0.209974
High $0.214953
$1.42M 6.74M WMT $103.54M
414 $0.013346 -0.02% -1.21% -11.3%
30d -19.76%
60d -48.79%
90d -48%
Open $0.013649
Low $0.013296
High $0.013796
$1.75M 130.89M CELR $103.34M
415
CyberConnect
CyberConnect
415
CYBER
$4.28 0.39% -0.25% -10.36%
30d -10.73%
60d -51.06%
90d -51.05%
Open $4.3747
Low $4.2137
High $4.3944
$15.56M 3.64M CYBER $103.21M
416 $0.9984 -0.01% -0.06% -0.27%
30d -0.22%
60d 0.16%
90d -0.14%
Open $1.0003
Low $0.9976
High $1.0020
$826.83K 828.15K GUSD $103.14M
417
Ultima
Ultima
417
ULTIMA
$6,721.38 -1.47% -3.1% 18.91%
30d 152.17%
60d 81.17%
90d 65.61%
Open $6,859.28
Low $6,656.97
High $7,098.60
$3.14M 467.00 ULTIMA $103.10M
418
Stratis (New)
Stratis (New)
418
STRAX
$0.052285 0.15% -1.33% -1.41%
30d 7.32%
60d -34.26%
90d -38.18%
Open $0.053199
Low $0.052183
High $0.053899
$2.99M 57.26M STRAX $101.83M
419 $0.537596 0.24% -0.49% -5.55%
30d -2.68%
60d -17.61%
90d -7.9%
Open $0.545543
Low $0.533173
High $0.549313
$15.15M 28.18M KNC $101.39M
420 $11.73 0.34% -0.28% -13.8%
30d -18.12%
60d -38.43%
90d -42.34%
Open $11.95
Low $11.61
High $12.03
$17.02M 1.45M OMNI $100.45M
421 $2.11 -0.31% -1.15% -9.22%
30d -18.19%
60d -31.97%
90d -19.48%
Open $2.1590
Low $2.0899
High $2.1590
$68.46M 32.51M APEX $99.75M
422
Verus Coin
Verus Coin
422
VRSC
$1.2956 - -1.77% -3.39%
30d 8.64%
60d 39.34%
90d 51.74%
Open $1.3149
Low $1.2871
High $1.3416
$566.00 437.00 VRSC $99.60M
423 $0.266622 -0.41% -1.5% -10.5%
30d -5.04%
60d -13.78%
90d -18.43%
Open $0.270917
Low $0.266622
High $0.273643
$3.69M 13.84M MLK $99.38M
424
StormX
StormX
424
STMX
$0.009935 1.3% -0.73% 83.95%
30d 102.49%
60d 24.23%
90d 32.44%
Open $0.00992112
Low $0.00945577
High $0.01017
$185.15M 18.64B STMX $99.35M
425 $1.2903 0.67% -0.72% -19.13%
30d -10.67%
60d -10.48%
90d -10.48%
Open $1.2991
Low $1.2530
High $1.3103
$548.97K 425.45K ANYONE $98.55M
426 $0.00000018 0.36% -1.48% -6.7%
30d 16.59%
60d -16.3%
90d -9.15%
Open $0.00000018
Low $0.000000174
High $0.000000181
$2.19M 12.31T ELON $97.87M
427
Shentu
Shentu
427
CTK
$0.711647 0.75% 1.57% 6.47%
30d -3.4%
60d -33.06%
90d 5.22%
Open $0.707324
Low $0.672212
High $0.737228
$11.20M 15.74M CTK $97.12M
428
Status
Status
428
SNT
$0.024733 -0.01% -0.73% -3.2%
30d -8.12%
60d -32.23%
90d -36.91%
Open $0.025193
Low $0.024733
High $0.025236
$4.79M 193.58M SNT $96.57M
429
Moonriver
Moonriver
429
MOVR
$10.62 0.29% -1.71% -8.42%
30d -6.1%
60d -30.22%
90d -16.25%
Open $10.88
Low $10.58
High $10.99
$3.05M 286.89K MOVR $96.22M
430 $0.571255 0.1% -0.51% 4.5%
30d 1.35%
60d -35.79%
90d -34.9%
Open $0.588014
Low $0.569986
High $0.588014
$8.97M 15.70M HOOK $96.15M
431
Spell Token
Spell Token
431
SPELL
$0.000652 0.35% -1.31% -10.34%
30d -7.22%
60d -30.92%
90d -23.63%
Open $0.00066954
Low $0.00065003
High $0.00067821
$4.16M 6.38B SPELL $95.91M
432
Clearpool
Clearpool
432
CPOOL
$0.156142 -0.72% -2.56% -6.79%
30d 19.67%
60d -17.26%
90d -9.46%
Open $0.156864
Low $0.154038
High $0.161426
$581.84K 3.73M CPOOL $94.72M
433
Dent
Dent
433
DENT
$0.000945 0.59% -1.09% -6.27%
30d -5.67%
60d -32.02%
90d -26.32%
Open $0.00095371
Low $0.00093921
High $0.00099618
$5.20M 5.50B DENT $94.48M
434
Oasys
Oasys
434
OAS
$0.042384 -0.16% -3.7% -2.48%
30d -11.52%
60d -30.98%
90d -35.67%
Open $0.043908
Low $0.042338
High $0.044011
$2.29M 53.99M OAS $94.32M
435
Steem
Steem
435
STEEM
$0.201436 0.49% 0.28% -3.51%
30d -0.62%
60d -34.57%
90d -27.98%
Open $0.201681
Low $0.199395
High $0.205023
$17.27M 85.74M STEEM $94.19M
436 $0.092600 0.21% -0.01% 0.08%
30d -3.08%
60d -44.14%
90d -50.1%
Open $0.090787
Low $0.090787
High $0.104761
$19.53M 210.94M RIF $92.60M
437 $0.00000013 0.05% -4.09% -19.1%
30d -5.64%
60d -50.58%
90d -23.3%
Open $0.0000001389
Low $0.000000122
High $0.0000001389
$5.44M 43.55T LADYS $91.98M
438
Xai
Xai
438
XAI
$0.330558 0.3% -1.58% -10.46%
30d -29.27%
60d -55.04%
90d -54.05%
Open $0.348246
Low $0.327952
High $0.348246
$14.11M 42.69M XAI $91.60M
439
Wilder World
Wilder World
439
WILDW
$0.351465 0.45% -0.89% -11.62%
30d -10.38%
60d -44.28%
90d -54.01%
Open $0.35457
Low $0.347002
High $0.356776
$362.12K 1.03M WILDW $91.60M
440 $0.123771 1.86% -1.83% -7.48%
30d -3.58%
60d -34.65%
90d -34.7%
Open $0.127234
Low $0.12071
High $0.127353
$5.12M 41.37M PHA $91.49M
441
Project Portal
Project Portal
441
PORTAL
$0.383965 - - -
30d -
60d -74.3%
90d -44.31%
Open $0.00008386
Low $0.00008386
High $0.00008386
$1.70M - $91.26M
442
Portal
Portal
442
PORTAL
$0.385882 0.49% -1.29% -13.01%
30d -19.56%
60d -54.16%
90d -56.02%
Open $0.404449
Low $0.382232
High $0.404449
$6.99M 18.12M PORTAL $90.94M
443 $1.0049 - -2.23% -0.66%
30d -7.81%
60d -30.32%
90d -38.8%
Open $1.0206
Low $1.0032
High $1.0313
$52.55M 52.30M NAKA $90.90M
444
BOBO
BOBO
444
BOBO
$0.00000136 0.74% -9.28% 3.7%
30d -29.69%
60d -10.51%
90d -4.79%
Open $0.00000154
Low $0.000001343
High $0.000001553
$2.56M 1.88T BOBO $90.21M
445
IX Swap
IX Swap
445
IXS
$0.493581 0.35% -3.78% -21.69%
30d -24.39%
60d -1.96%
90d -26.29%
Open $0.50606
Low $0.425249
High $0.514515
$671.32K 1.36M IXS $90.09M
446
USDX [Kava]
USDX [Kava]
446
USDXK
$0.802364 -0.19% -0.02% 1.15%
30d -0.04%
60d -2.56%
90d -2.32%
Open $0.798458
Low $0.796555
High $0.803907
$323.06K 402.63K USDXK $89.52M
447 $3.17 0.43% -3.63% -11.44%
30d -10.87%
60d -28.21%
90d -26.91%
Open $3.3383
Low $3.1540
High $3.3490
$3.13M 984.46K PYR $89.20M
448 $0.045426 0.04% -1.2% -4.24%
30d 6.05%
60d -16.04%
90d -23.19%
Open $0.046074
Low $0.045403
High $0.047375
$5.73M 126.11M STPT $88.24M
449
ALEX Lab
ALEX Lab
449
ALEX
$0.143828 -2.09% -2.8% 1.37%
30d 80.74%
60d 8.38%
90d -51.18%
Open $0.147139
Low $0.143828
High $0.152137
$1.87M 12.98M ALEX $87.23M
450
Synapse
Synapse
450
SYN
$0.469831 0.31% -3.86% -12.25%
30d -12.72%
60d -38.82%
90d -49.43%
Open $0.497673
Low $0.464602
High $0.497673
$2.94M 6.26M SYN $86.99M
28.272 Coins Monitored - Page 9 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.