Market Cap $2.59T
-0.26%
Volume 24h $142.26B
21.12%
BTC % 51.78%
0.11%
ETH % 15.19%
0.39%
Coins
28.271
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
551 |
![]()
Daddy Tate
551
DADDY
|
$0.106325 | -0.82% | -7.76% | -0.78% |
30d
-15.62%
60d
-55.12%
90d
-55.12%
|
Open $0.110701
Low $0.106122
High $0.11528
|
$4.15M 39.05M DADDY | $62.11M |
|
||
552 |
![]()
Anchored Coins AEUR
552
AEUR
|
$1.0859 | - | -0.08% | -0.27% |
30d
1.57%
60d
0.26%
90d
1.44%
|
Open $1.0866
Low $1.0858
High $1.0870
|
$533.93K 491.68K AEUR | $61.91M |
|
||
553 |
![]()
Tensor
553
TNSR
|
$0.494418 | 0.15% | -2.56% | -13.02% |
30d
-18.96%
60d
-53.89%
90d
-42.11%
|
Open $0.509
Low $0.479888
High $0.509102
|
$23.65M 47.84M TNSR | $61.80M |
|
||
554 |
![]()
GameBuild
554
GAME
|
$0.003908 | 0.03% | -0.8% | 0.68% |
30d
6.95%
60d
-36.77%
90d
-29.68%
|
Open $0.00388675
Low $0.0038689
High $0.00398234
|
$8.65M 2.21B GAME | $61.66M |
|
||
555 |
![]()
Origin Protocol
555
OGN
|
$0.102664 | 0.18% | -1.83% | 0.38% |
30d
-1.36%
60d
-35.6%
90d
-29.22%
|
Open $0.102122
Low $0.100901
High $0.104915
|
$9.24M 89.99M OGN | $60.91M |
|
||
556 |
![]()
MetFi
556
MFI
|
$0.515969 | 0.08% | 1.15% | -21.01% |
30d
34.64%
60d
-64.39%
90d
-61.18%
|
Open $0.508945
Low $0.506566
High $0.516882
|
$437.22K 847.37K MFI | $60.69M |
|
||
557 |
![]()
Lollybomb Meme Coin
557
BOMB
|
$0.006059 | 1.2% | 2.09% | -50.41% |
30d
-71.54%
60d
-57.61%
90d
-57.61%
|
Open $0.00595485
Low $0.00511931
High $0.00652706
|
$63.10K 10.41M BOMB | $60.59M |
|
||
558 |
![]()
Radiant Capital
558
RDNT
|
$0.100825 | 0.14% | 0.13% | -0.82% |
30d
-19.77%
60d
-50.59%
90d
-49.14%
|
Open $0.099149
Low $0.09634
High $0.100824
|
$19.33M 191.74M RDNT | $60.47M |
|
||
559 |
![]()
NKN
559
NKN
|
$0.077752 | 0.08% | -0.99% | -7.26% |
30d
-8.01%
60d
-37%
90d
-33.72%
|
Open $0.078249
Low $0.077365
High $0.079309
|
$2.82M 36.28M NKN | $60.38M |
|
||
560 |
![]()
ShibaBitcoin
560
SHIBTC
|
$0.698206 | -0.01% | 0.1% | -9.26% |
30d
-81.23%
60d
-81.24%
90d
-80.07%
|
Open $0.694263
Low $0.694263
High $0.698558
|
$1.92M 2.74M SHIBTC | $60.37M |
|
||
561 |
![]()
Myria
561
MYRIA
|
$0.002927 | 0.23% | -2.83% | -12.33% |
30d
-18.11%
60d
-53.85%
90d
-57.17%
|
Open $0.00306247
Low $0.00284645
High $0.00306247
|
$1.09M 371.79M MYRIA | $60.29M |
|
||
562 |
![]()
Venus BUSD
562
vBUSD
|
$0.022308 | -0.01% | -0.01% | -1.53% |
30d
0.1%
60d
0.04%
90d
-0.18%
|
Open $0.022312
Low $0.022294
High $0.022316
|
- - | $60.11M |
|
||
563 |
![]()
ARPA Chain
563
ARPA
|
$0.041177 | 0.01% | -1.8% | -8.16% |
30d
-15.67%
60d
-46.91%
90d
-38.79%
|
Open $0.041613
Low $0.040519
High $0.042254
|
$5.00M 121.41M ARPA | $60.09M |
|
||
564 |
![]()
Gitcoin
564
GITC
|
$0.904024 | -2.03% | -6.93% | -1.55% |
30d
-10.22%
60d
-31.03%
90d
-21.93%
|
Open $0.966069
Low $0.904023
High $0.985873
|
$6.70M 7.41M GITC | $59.93M |
|
||
565 |
![]()
JPool Staking Pool Token
565
JSOL
|
$222.18 | 0.43% | -0.37% | 7.64% |
30d
30.37%
60d
11.18%
90d
39.48%
|
Open $222.19
Low $215.56
High $223.01
|
$2.72K 12.00 JSOL | $59.35M |
|
||
566 |
![]()
SuperRare
566
RARE
|
$0.084060 | 0.01% | -0.95% | -10.24% |
30d
-12.94%
60d
-32.23%
90d
-23.22%
|
Open $0.084761
Low $0.083143
High $0.085466
|
$1.36M 16.20M RARE | $58.97M |
|
||
567 |
![]()
Cudos
567
CUDOS
|
$0.009946 | -0.05% | -0.64% | -2.9% |
30d
-20.05%
60d
-38.76%
90d
-40.31%
|
Open $0.00988292
Low $0.00988292
High $0.010012
|
$414.65K 41.69M CUDOS | $58.12M |
|
||
568 |
![]()
QuarkChain
568
QKC
|
$0.008233 | 1.83% | 1.44% | -0.3% |
30d
1.06%
60d
-33.47%
90d
-30.86%
|
Open $0.00806026
Low $0.00797709
High $0.00823271
|
$2.09M 254.47M QKC | $57.78M |
|
||
569 |
![]()
Energy Web Token
569
EWT
|
$1.92 | 2.31% | 4.99% | 0.88% |
30d
-10.06%
60d
-42.41%
90d
-28.48%
|
Open $1.8606
Low $1.8235
High $1.9215
|
$707.27K 368.07K EWT | $57.77M |
|
||
570 |
![]()
Staika
570
STIK
|
$1.99 | 0.63% | 1.98% | -2.48% |
30d
4.5%
60d
-3.91%
90d
-22.66%
|
Open $1.9566
Low $1.9543
High $2.0218
|
$315.34K 158.22K STIK | $57.42M |
|
||
571 |
![]()
KARRAT
571
KARRAT
|
$0.534470 | 1.12% | -5.36% | -14.36% |
30d
-22.62%
60d
-24.97%
90d
-17.63%
|
Open $0.552518
Low $0.521829
High $0.567907
|
$1.80M 3.36M KARRAT | $57.21M |
|
||
572 |
![]()
Undeads Games
572
UDS
|
$1.61 | -0.09% | 4.29% | 31.34% |
30d
128.43%
60d
1063.12%
90d
639.85%
|
Open $1.5028
Low $1.5020
High $1.6157
|
$3.19M 1.98M UDS | $56.97M |
|
||
573 |
![]()
Function X
573
FUNX
|
$0.139426 | -0.89% | -3.95% | 9.51% |
30d
13.19%
60d
-10.35%
90d
-9.6%
|
Open $0.144735
Low $0.138503
High $0.149106
|
$3.61M 25.91M FUNX | $56.96M |
|
||
574 |
![]()
sETH2
574
SETH2
|
$3,225.65 | - | -1.39% | -8.46% |
30d
-4.61%
60d
-14.99%
90d
2.16%
|
Open $3,271.39
Low $3,212.69
High $3,279.23
|
$38.00 0 SETH2 | $56.76M |
|
||
575 |
![]()
HyperCycle
575
HYPC
|
$0.365648 | -0.78% | -0.58% | -6.61% |
30d
0.9%
60d
-27.54%
90d
-29.03%
|
Open $0.3675
Low $0.361669
High $0.37054
|
$35.26K 96.43K HYPC | $56.72M |
|
||
576 |
![]()
Aavegotchi GHST Token
576
GHST
|
$1.0695 | -0.11% | -1.5% | -3.44% |
30d
-15.48%
60d
-32.9%
90d
-36.54%
|
Open $1.0746
Low $1.0568
High $1.0904
|
$2.03M 1.90M GHST | $56.41M |
|
||
577 |
![]()
GuildFi
577
GF
|
$0.221447 | - | -6.75% | 7.82% |
30d
-6.03%
60d
-45.62%
90d
-44.55%
|
Open $0.226449
Low $0.19788
High $0.238706
|
$1.83K 8.25K GF | $55.85M |
|
||
578 |
![]()
Tokamak Network
578
TON
|
$1.2694 | -1.29% | 3.41% | 0.46% |
30d
4.94%
60d
-39.27%
90d
-44.6%
|
Open $1.2217
Low $1.2131
High $1.3762
|
$25.68M 20.23M TON | $55.65M |
|
||
579 |
![]()
ORIGYN Foundation
579
OGY
|
$0.007092 | -0.12% | 2.3% | -6.21% |
30d
-12.08%
60d
-48.92%
90d
2%
|
Open $0.00691735
Low $0.00688737
High $0.00710283
|
$572.17K 80.68M OGY | $55.52M |
|
||
580 |
![]()
Bitcoin Wizards
580
WZRD
|
$2.62 | -1.04% | -3.71% | -5.6% |
30d
-40.9%
60d
-27.45%
90d
-51.06%
|
Open $2.7135
Low $2.6229
High $2.7570
|
$214.34K 81.72K WZRD | $55.08M |
|
||
581 |
![]()
Lovely Finance (New)
581
LOVELY
|
$0.018512 | -1.39% | 22.38% | -21.27% |
30d
-26.48%
60d
-26.48%
90d
-26.48%
|
Open $0.015163
Low $0.015039
High $0.019306
|
$2.11M 113.90M LOVELY | $54.97M |
|
||
582 |
![]()
Tectum
582
TET
|
$7.44 | 0.46% | 0.44% | -8.87% |
30d
-9.32%
60d
-40.96%
90d
-57.33%
|
Open $7.362
Low $7.093
High $7.509
|
$844.95K 113.53K TET | $54.74M |
|
||
583 |
![]()
Wrapped Islamic Coin
583
WISLM
|
$0.056826 | - | -4.08% | -7% |
30d
17.64%
60d
17.64%
90d
17.64%
|
Open $0.05839
Low $0.056576
High $0.059523
|
$14.11K 248.25K WISLM | $54.44M |
|
||
584 |
![]()
Ankr Staked ETH
584
ANKRETH
|
$3,801.27 | 0.33% | -0.27% | -6.38% |
30d
-4.68%
60d
-13.99%
90d
3.93%
|
Open $3,794.17
Low $3,761.54
High $3,816.63
|
$15.32K 4.00 ANKRETH | $54.38M |
|
||
585 |
![]()
Wirex Token
585
WXT
|
$0.005401 | -0.13% | -1.23% | -1.63% |
30d
-13.95%
60d
-13.68%
90d
-10.06%
|
Open $0.00550296
Low $0.00538068
High $0.00550296
|
$1.40M 258.94M WXT | $54.01M |
|
||
586 |
![]()
Metacraft
586
MCT
|
$1.0235 | 0.09% | -2.48% | -0.14% |
30d
21.4%
60d
-2.05%
90d
17%
|
Open $1.0515
Low $1.0225
High $1.0967
|
$3.06K 2.99K MCT | $53.90M |
|
||
587 |
![]()
pSTAKE Finance
587
PSTAKE
|
$0.121529 | 2.18% | 0.56% | 1.45% |
30d
24.1%
60d
48.87%
90d
68.77%
|
Open $0.122031
Low $0.117939
High $0.122031
|
$1.34M 11.00M PSTAKE | $53.43M |
|
||
588 |
![]()
LUKSO
588
LYX
|
$1.75 | 0.15% | -0.7% | -9.06% |
30d
-32.79%
60d
-49.8%
90d
-52.39%
|
Open $1.7516
Low $1.7254
High $1.8167
|
$107.83K 61.76K LYX | $53.32M |
|
||
589 |
![]()
Crown by Third Time Games
589
CROWN
|
$0.551006 | 0.35% | -0.75% | 24.45% |
30d
41.2%
60d
-9.44%
90d
-41.37%
|
Open $0.573928
Low $0.525442
High $0.574547
|
$471.57K 855.84K CROWN | $52.99M |
|
||
590 |
![]()
Maverick Protocol
590
MAV
|
$0.211279 | 0.18% | -3.09% | -7.29% |
30d
-23.4%
60d
-53.19%
90d
-46.56%
|
Open $0.218898
Low $0.206607
High $0.219657
|
$6.68M 31.62M MAV | $52.82M |
|
||
591 |
![]()
USD Base Coin
591
USDbC
|
$0.9989 | 0.04% | 0.28% | -0.08% |
30d
-0.16%
60d
-0.16%
90d
-0.15%
|
Open $0.9996
Low $0.9958
High $1.0061
|
$14.84M 14.86M USDbC | $52.72M |
|
||
592 |
![]()
Elastos
592
ELA
|
$2.38 | -1.47% | -6.75% | 7.19% |
30d
8.78%
60d
-8.86%
90d
-26.29%
|
Open $2.5541
Low $2.3808
High $2.5600
|
$589.13K 247.45K ELA | $52.66M |
|
||
593 |
![]()
Across Protocol
593
ACX
|
$0.380244 | 0.42% | -1.17% | -7.77% |
30d
-0.56%
60d
-9.57%
90d
71.23%
|
Open $0.384388
Low $0.375206
High $0.386202
|
$543.42K 1.43M ACX | $52.50M |
|
||
594 |
![]()
Alien Worlds
594
TLM
|
$0.011945 | -0.17% | -2.02% | -9.9% |
30d
-7.57%
60d
-36.46%
90d
-25.08%
|
Open $0.012068
Low $0.011734
High $0.012308
|
$3.49M 292.39M TLM | $52.46M |
|
||
595 |
![]()
Bitcoin Palladium / Cannation
595
BTCP
|
$21.12 | - | - | -0.85% |
30d
-5.68%
60d
-6.93%
90d
-14.3%
|
Open $21.11
Low $21.11
High $21.11
|
$0 - | $52.31M |
|
||
596 |
![]()
Synternet
596
NOIA
|
$0.071649 | 0.66% | 0.13% | -6.86% |
30d
-30.97%
60d
-59.05%
90d
-60.98%
|
Open $0.0711
Low $0.070183
High $0.077251
|
$49.20K 686.72K NOIA | $52.27M |
|
||
597 |
![]()
Data Ownership Protocol
597
DOP
|
$0.006521 | -7.79% | -19.49% | -39.92% |
30d
-57.39%
60d
-57.39%
90d
-57.39%
|
Open $0.00796165
Low $0.00652112
High $0.00814496
|
$11.46M 1.76B DOP | $52.15M |
|
||
598 |
![]()
Virtual Protocol
598
VIRTUAL
|
$0.051985 | 0.02% | -0.58% | -15.61% |
30d
70.12%
60d
-54.3%
90d
-57.88%
|
Open $0.052056
Low $0.050755
High $0.052599
|
$754.69K 14.52M VIRTUAL | $51.98M |
|
||
599 |
![]()
DEXTools
599
DEXT
|
$0.611482 | -0.18% | -0.11% | -1.98% |
30d
-8.32%
60d
1.22%
90d
-24.62%
|
Open $0.60707
Low $0.606924
High $0.618818
|
$37.61K 61.50K DEXT | $51.83M |
|
||
600 |
![]()
Tokocrypto
600
TKO
|
$0.305257 | 0.19% | -3.81% | -9.15% |
30d
-15.68%
60d
-32.84%
90d
-29.79%
|
Open $0.317478
Low $0.302935
High $0.317891
|
$1.21M 3.95M TKO | $51.65M |
|
28.271 Coins Monitored - Page
12 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.