Market Cap $2.59T -0.26%
Volume 24h $142.26B 21.12%
BTC % 51.78% 0.11%
ETH % 15.19% 0.39%
Coins 28.271 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
551
Daddy Tate
Daddy Tate
551
DADDY
 $0.106325 -0.82% -7.76% -0.78%
30d -15.62%
60d -55.12%
90d -55.12%
Open $0.110701
Low $0.106122
High $0.11528
$4.15M 39.05M DADDY $62.11M
552
Anchored Coins AEUR
Anchored Coins AEUR
552
AEUR
 $1.0859 - -0.08% -0.27%
30d 1.57%
60d 0.26%
90d 1.44%
Open $1.0866
Low $1.0858
High $1.0870
$533.93K 491.68K AEUR $61.91M
553
Tensor
Tensor
553
TNSR
 $0.494418 0.15% -2.56% -13.02%
30d -18.96%
60d -53.89%
90d -42.11%
Open $0.509
Low $0.479888
High $0.509102
$23.65M 47.84M TNSR $61.80M
554
GameBuild
GameBuild
554
GAME
 $0.003908 0.03% -0.8% 0.68%
30d 6.95%
60d -36.77%
90d -29.68%
Open $0.00388675
Low $0.0038689
High $0.00398234
$8.65M 2.21B GAME $61.66M
555
Origin Protocol
Origin Protocol
555
OGN
 $0.102664 0.18% -1.83% 0.38%
30d -1.36%
60d -35.6%
90d -29.22%
Open $0.102122
Low $0.100901
High $0.104915
$9.24M 89.99M OGN $60.91M
556
MetFi
MetFi
556
MFI
 $0.515969 0.08% 1.15% -21.01%
30d 34.64%
60d -64.39%
90d -61.18%
Open $0.508945
Low $0.506566
High $0.516882
$437.22K 847.37K MFI $60.69M
557
Lollybomb Meme Coin
Lollybomb Meme Coin
557
BOMB
 $0.006059 1.2% 2.09% -50.41%
30d -71.54%
60d -57.61%
90d -57.61%
Open $0.00595485
Low $0.00511931
High $0.00652706
$63.10K 10.41M BOMB $60.59M
558
Radiant Capital
Radiant Capital
558
RDNT
 $0.100825 0.14% 0.13% -0.82%
30d -19.77%
60d -50.59%
90d -49.14%
Open $0.099149
Low $0.09634
High $0.100824
$19.33M 191.74M RDNT $60.47M
559
NKN
NKN
559
NKN
 $0.077752 0.08% -0.99% -7.26%
30d -8.01%
60d -37%
90d -33.72%
Open $0.078249
Low $0.077365
High $0.079309
$2.82M 36.28M NKN $60.38M
560
ShibaBitcoin
ShibaBitcoin
560
SHIBTC
 $0.698206 -0.01% 0.1% -9.26%
30d -81.23%
60d -81.24%
90d -80.07%
Open $0.694263
Low $0.694263
High $0.698558
$1.92M 2.74M SHIBTC $60.37M
561
Myria
Myria
561
MYRIA
 $0.002927 0.23% -2.83% -12.33%
30d -18.11%
60d -53.85%
90d -57.17%
Open $0.00306247
Low $0.00284645
High $0.00306247
$1.09M 371.79M MYRIA $60.29M
562
Venus BUSD
Venus BUSD
562
vBUSD
 $0.022308 -0.01% -0.01% -1.53%
30d 0.1%
60d 0.04%
90d -0.18%
Open $0.022312
Low $0.022294
High $0.022316
- - $60.11M
563
ARPA Chain
ARPA Chain
563
ARPA
 $0.041177 0.01% -1.8% -8.16%
30d -15.67%
60d -46.91%
90d -38.79%
Open $0.041613
Low $0.040519
High $0.042254
$5.00M 121.41M ARPA $60.09M
564
Gitcoin
Gitcoin
564
GITC
 $0.904024 -2.03% -6.93% -1.55%
30d -10.22%
60d -31.03%
90d -21.93%
Open $0.966069
Low $0.904023
High $0.985873
$6.70M 7.41M GITC $59.93M
565
JPool Staking Pool Token
JPool Staking Pool Token
565
JSOL
 $222.18 0.43% -0.37% 7.64%
30d 30.37%
60d 11.18%
90d 39.48%
Open $222.19
Low $215.56
High $223.01
$2.72K 12.00 JSOL $59.35M
566
SuperRare
SuperRare
566
RARE
 $0.084060 0.01% -0.95% -10.24%
30d -12.94%
60d -32.23%
90d -23.22%
Open $0.084761
Low $0.083143
High $0.085466
$1.36M 16.20M RARE $58.97M
567
Cudos
Cudos
567
CUDOS
 $0.009946 -0.05% -0.64% -2.9%
30d -20.05%
60d -38.76%
90d -40.31%
Open $0.00988292
Low $0.00988292
High $0.010012
$414.65K 41.69M CUDOS $58.12M
568
QuarkChain
QuarkChain
568
QKC
 $0.008233 1.83% 1.44% -0.3%
30d 1.06%
60d -33.47%
90d -30.86%
Open $0.00806026
Low $0.00797709
High $0.00823271
$2.09M 254.47M QKC $57.78M
569
Energy Web Token
Energy Web Token
569
EWT
 $1.92 2.31% 4.99% 0.88%
30d -10.06%
60d -42.41%
90d -28.48%
Open $1.8606
Low $1.8235
High $1.9215
$707.27K 368.07K EWT $57.77M
570
Staika
Staika
570
STIK
 $1.99 0.63% 1.98% -2.48%
30d 4.5%
60d -3.91%
90d -22.66%
Open $1.9566
Low $1.9543
High $2.0218
$315.34K 158.22K STIK $57.42M
571
KARRAT
KARRAT
571
KARRAT
 $0.534470 1.12% -5.36% -14.36%
30d -22.62%
60d -24.97%
90d -17.63%
Open $0.552518
Low $0.521829
High $0.567907
$1.80M 3.36M KARRAT $57.21M
572
Undeads Games
Undeads Games
572
UDS
 $1.61 -0.09% 4.29% 31.34%
30d 128.43%
60d 1063.12%
90d 639.85%
Open $1.5028
Low $1.5020
High $1.6157
$3.19M 1.98M UDS $56.97M
573
Function X
Function X
573
FUNX
 $0.139426 -0.89% -3.95% 9.51%
30d 13.19%
60d -10.35%
90d -9.6%
Open $0.144735
Low $0.138503
High $0.149106
$3.61M 25.91M FUNX $56.96M
574
sETH2
sETH2
574
SETH2
 $3,225.65 - -1.39% -8.46%
30d -4.61%
60d -14.99%
90d 2.16%
Open $3,271.39
Low $3,212.69
High $3,279.23
$38.00 0 SETH2 $56.76M
575
HyperCycle
HyperCycle
575
HYPC
 $0.365648 -0.78% -0.58% -6.61%
30d 0.9%
60d -27.54%
90d -29.03%
Open $0.3675
Low $0.361669
High $0.37054
$35.26K 96.43K HYPC $56.72M
576
Aavegotchi GHST Token
Aavegotchi GHST Token
576
GHST
 $1.0695 -0.11% -1.5% -3.44%
30d -15.48%
60d -32.9%
90d -36.54%
Open $1.0746
Low $1.0568
High $1.0904
$2.03M 1.90M GHST $56.41M
577
GuildFi
GuildFi
577
GF
 $0.221447 - -6.75% 7.82%
30d -6.03%
60d -45.62%
90d -44.55%
Open $0.226449
Low $0.19788
High $0.238706
$1.83K 8.25K GF $55.85M
578
Tokamak Network
Tokamak Network
578
TON
 $1.2694 -1.29% 3.41% 0.46%
30d 4.94%
60d -39.27%
90d -44.6%
Open $1.2217
Low $1.2131
High $1.3762
$25.68M 20.23M TON $55.65M
579
ORIGYN Foundation
ORIGYN Foundation
579
OGY
 $0.007092 -0.12% 2.3% -6.21%
30d -12.08%
60d -48.92%
90d 2%
Open $0.00691735
Low $0.00688737
High $0.00710283
$572.17K 80.68M OGY $55.52M
580
Bitcoin Wizards
Bitcoin Wizards
580
WZRD
 $2.62 -1.04% -3.71% -5.6%
30d -40.9%
60d -27.45%
90d -51.06%
Open $2.7135
Low $2.6229
High $2.7570
$214.34K 81.72K WZRD $55.08M
581
Lovely Finance (New)
Lovely Finance (New)
581
LOVELY
 $0.018512 -1.39% 22.38% -21.27%
30d -26.48%
60d -26.48%
90d -26.48%
Open $0.015163
Low $0.015039
High $0.019306
$2.11M 113.90M LOVELY $54.97M
582
Tectum
Tectum
582
TET
 $7.44 0.46% 0.44% -8.87%
30d -9.32%
60d -40.96%
90d -57.33%
Open $7.362
Low $7.093
High $7.509
$844.95K 113.53K TET $54.74M
583
Wrapped Islamic Coin
Wrapped Islamic Coin
583
WISLM
 $0.056826 - -4.08% -7%
30d 17.64%
60d 17.64%
90d 17.64%
Open $0.05839
Low $0.056576
High $0.059523
$14.11K 248.25K WISLM $54.44M
584
Ankr Staked ETH
Ankr Staked ETH
584
ANKRETH
 $3,801.27 0.33% -0.27% -6.38%
30d -4.68%
60d -13.99%
90d 3.93%
Open $3,794.17
Low $3,761.54
High $3,816.63
$15.32K 4.00 ANKRETH $54.38M
585
Wirex Token
Wirex Token
585
WXT
 $0.005401 -0.13% -1.23% -1.63%
30d -13.95%
60d -13.68%
90d -10.06%
Open $0.00550296
Low $0.00538068
High $0.00550296
$1.40M 258.94M WXT $54.01M
586
Metacraft
Metacraft
586
MCT
 $1.0235 0.09% -2.48% -0.14%
30d 21.4%
60d -2.05%
90d 17%
Open $1.0515
Low $1.0225
High $1.0967
$3.06K 2.99K MCT $53.90M
587
pSTAKE Finance
pSTAKE Finance
587
PSTAKE
 $0.121529 2.18% 0.56% 1.45%
30d 24.1%
60d 48.87%
90d 68.77%
Open $0.122031
Low $0.117939
High $0.122031
$1.34M 11.00M PSTAKE $53.43M
588
LUKSO
LUKSO
588
LYX
 $1.75 0.15% -0.7% -9.06%
30d -32.79%
60d -49.8%
90d -52.39%
Open $1.7516
Low $1.7254
High $1.8167
$107.83K 61.76K LYX $53.32M
589
Crown by Third Time Games
Crown by Third Time Games
589
CROWN
 $0.551006 0.35% -0.75% 24.45%
30d 41.2%
60d -9.44%
90d -41.37%
Open $0.573928
Low $0.525442
High $0.574547
$471.57K 855.84K CROWN $52.99M
590
Maverick Protocol
Maverick Protocol
590
MAV
 $0.211279 0.18% -3.09% -7.29%
30d -23.4%
60d -53.19%
90d -46.56%
Open $0.218898
Low $0.206607
High $0.219657
$6.68M 31.62M MAV $52.82M
591
USD Base Coin
USD Base Coin
591
USDbC
 $0.9989 0.04% 0.28% -0.08%
30d -0.16%
60d -0.16%
90d -0.15%
Open $0.9996
Low $0.9958
High $1.0061
$14.84M 14.86M USDbC $52.72M
592
Elastos
Elastos
592
ELA
 $2.38 -1.47% -6.75% 7.19%
30d 8.78%
60d -8.86%
90d -26.29%
Open $2.5541
Low $2.3808
High $2.5600
$589.13K 247.45K ELA $52.66M
593
Across Protocol
Across Protocol
593
ACX
 $0.380244 0.42% -1.17% -7.77%
30d -0.56%
60d -9.57%
90d 71.23%
Open $0.384388
Low $0.375206
High $0.386202
$543.42K 1.43M ACX $52.50M
594
Alien Worlds
Alien Worlds
594
TLM
 $0.011945 -0.17% -2.02% -9.9%
30d -7.57%
60d -36.46%
90d -25.08%
Open $0.012068
Low $0.011734
High $0.012308
$3.49M 292.39M TLM $52.46M
595
Bitcoin Palladium / Cannation
Bitcoin Palladium / Cannation
595
BTCP
 $21.12 - - -0.85%
30d -5.68%
60d -6.93%
90d -14.3%
Open $21.11
Low $21.11
High $21.11
$0 - $52.31M
596
Synternet
Synternet
596
NOIA
 $0.071649 0.66% 0.13% -6.86%
30d -30.97%
60d -59.05%
90d -60.98%
Open $0.0711
Low $0.070183
High $0.077251
$49.20K 686.72K NOIA $52.27M
597
Data Ownership Protocol
Data Ownership Protocol
597
DOP
 $0.006521 -7.79% -19.49% -39.92%
30d -57.39%
60d -57.39%
90d -57.39%
Open $0.00796165
Low $0.00652112
High $0.00814496
$11.46M 1.76B DOP $52.15M
598
Virtual Protocol
Virtual Protocol
598
VIRTUAL
 $0.051985 0.02% -0.58% -15.61%
30d 70.12%
60d -54.3%
90d -57.88%
Open $0.052056
Low $0.050755
High $0.052599
$754.69K 14.52M VIRTUAL $51.98M
599
DEXTools
DEXTools
599
DEXT
 $0.611482 -0.18% -0.11% -1.98%
30d -8.32%
60d 1.22%
90d -24.62%
Open $0.60707
Low $0.606924
High $0.618818
$37.61K 61.50K DEXT $51.83M
600
Tokocrypto
Tokocrypto
600
TKO
 $0.305257 0.19% -3.81% -9.15%
30d -15.68%
60d -32.84%
90d -29.79%
Open $0.317478
Low $0.302935
High $0.317891
$1.21M 3.95M TKO $51.65M
28.271 Coins Monitored - Page 12 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.