Market Cap $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Alpha Finance Lab
551
ALPHA
|
$0.069899 | 0.34% | -1.61% | -9.79% |
30d
-14.22%
60d
-43.69%
90d
-36.7%
|
Open $0.0718
Low $0.069657
High $0.07253
|
$2.25M 32.15M ALPHA | $61.72M |
|
||
| 552 |
GameBuild
552
GAME
|
$0.003907 | 0.1% | -1.5% | 1.74% |
30d
7.95%
60d
-37.33%
90d
-29.7%
|
Open $0.00394001
Low $0.0038689
High $0.00398234
|
$8.28M 2.12B GAME | $61.64M |
|
||
| 553 |
Daddy Tate
553
DADDY
|
$0.104972 | 1.18% | -6.8% | -6.68% |
30d
-17.52%
60d
-55.69%
90d
-55.69%
|
Open $0.11528
Low $0.103743
High $0.11528
|
$4.71M 44.86M DADDY | $61.32M |
|
||
| 554 |
Tensor
554
TNSR
|
$0.486666 | 0.39% | 0.09% | -13.33% |
30d
-21.54%
60d
-54%
90d
-44.76%
|
Open $0.507442
Low $0.479888
High $0.507442
|
$22.36M 45.95M TNSR | $60.83M |
|
||
| 555 |
MetFi
555
MFI
|
$0.516431 | -0.02% | 0.36% | -21.56% |
30d
34.89%
60d
-64.24%
90d
-61.21%
|
Open $0.510102
Low $0.509315
High $0.517245
|
$359.56K 696.25K MFI | $60.74M |
|
||
| 556 |
ShibaBitcoin
556
SHIBTC
|
$0.698616 | -0.01% | 0.3% | -9.23% |
30d
-81.21%
60d
-81.23%
90d
-80.05%
|
Open $0.6975
Low $0.696304
High $0.698787
|
$1.94M 2.77M SHIBTC | $60.40M |
|
||
| 557 |
Origin Protocol
557
OGN
|
$0.101451 | 0.18% | -0.47% | 0.73% |
30d
-2.82%
60d
-35.27%
90d
-31.06%
|
Open $0.10458
Low $0.101261
High $0.104915
|
$7.84M 77.25M OGN | $60.19M |
|
||
| 558 |
Venus BUSD
558
vBUSD
|
$0.022308 | 0.01% | - | -1.78% |
30d
0.13%
60d
0.08%
90d
-0.18%
|
Open $0.022309
Low $0.022294
High $0.022316
|
- - | $60.11M |
|
||
| 559 |
NKN
559
NKN
|
$0.077043 | -0.03% | -1.27% | -8.76% |
30d
-7.99%
60d
-36.3%
90d
-34.77%
|
Open $0.078531
Low $0.077043
High $0.079309
|
$2.65M 34.38M NKN | $59.83M |
|
||
| 560 |
ARPA Chain
560
ARPA
|
$0.040844 | 0.16% | -1.15% | -9.01% |
30d
-15.94%
60d
-46%
90d
-40.07%
|
Open $0.041935
Low $0.040519
High $0.042254
|
$4.29M 105.11M ARPA | $59.61M |
|
||
| 561 |
Radiant Capital
561
RDNT
|
$0.099348 | 0.18% | -0.19% | -2.67% |
30d
-20.38%
60d
-50.37%
90d
-50.34%
|
Open $0.100687
Low $0.09634
High $0.100824
|
$11.94M 120.21M RDNT | $59.59M |
|
||
| 562 |
Lovely Finance (New)
562
LOVELY
|
$0.019950 | 3.97% | 31.19% | -15.99% |
30d
-20.77%
60d
-20.77%
90d
-20.77%
|
Open $0.015126
Low $0.015123
High $0.01995
|
$2.04M 102.26M LOVELY | $59.24M |
|
||
| 563 |
Myria
563
MYRIA
|
$0.002875 | 0.16% | -1.6% | -14.74% |
30d
-19.97%
60d
-52.51%
90d
-57.97%
|
Open $0.00301229
Low $0.00284645
High $0.00301229
|
$987.42K 343.50M MYRIA | $59.21M |
|
||
| 564 |
JPool Staking Pool Token
564
JSOL
|
$220.14 | -0.13% | 1.02% | 4.92% |
30d
30.37%
60d
10.97%
90d
37.81%
|
Open $223.01
Low $215.56
High $223.01
|
$2.69K 12.00 JSOL | $58.80M |
|
||
| 565 |
SuperRare
565
RARE
|
$0.083672 | 0.08% | -1.11% | -10.29% |
30d
-10.14%
60d
-31.23%
90d
-23.78%
|
Open $0.084865
Low $0.083143
High $0.085466
|
$1.26M 15.01M RARE | $58.70M |
|
||
| 566 |
Cudos
566
CUDOS
|
$0.009907 | -0.13% | -0.34% | -3.06% |
30d
-20.01%
60d
-37.91%
90d
-40.71%
|
Open $0.01001
Low $0.00990735
High $0.010012
|
$415.43K 41.93M CUDOS | $57.89M |
|
||
| 567 |
QuarkChain
567
QKC
|
$0.008221 | 0.58% | 1.71% | 0.2% |
30d
1.62%
60d
-31.56%
90d
-31.27%
|
Open $0.00811546
Low $0.00797709
High $0.00823271
|
$2.52M 306.50M QKC | $57.70M |
|
||
| 568 |
sETH2
568
SETH2
|
$3,262.46 | 1.14% | -0.27% | -7.41% |
30d
-3.94%
60d
-14.01%
90d
3.32%
|
Open $3,271.39
Low $3,212.69
High $3,279.23
|
$160.00 0 SETH2 | $57.41M |
|
||
| 569 |
Gitcoin
569
GITC
|
$0.865791 | -2.34% | -8.65% | -5.84% |
30d
-14.29%
60d
-32.49%
90d
-26.55%
|
Open $0.971401
Low $0.865791
High $0.985873
|
$7.58M 8.76M GITC | $57.39M |
|
||
| 570 |
Lollybomb Meme Coin
570
BOMB
|
$0.005726 | -2.36% | -5.5% | -51.48% |
30d
-72.49%
60d
-59.94%
90d
-59.94%
|
Open $0.00593481
Low $0.00511931
High $0.00652706
|
$68.65K 11.99M BOMB | $57.26M |
|
||
| 571 |
HyperCycle
571
HYPC
|
$0.367735 | 1.09% | -0.62% | -11.33% |
30d
-9.59%
60d
-25.7%
90d
-28.16%
|
Open $0.367806
Low $0.361669
High $0.37054
|
$49.51K 134.64K HYPC | $57.04M |
|
||
| 572 |
Undeads Games
572
UDS
|
$1.61 | -0.11% | 0.06% | 33.08% |
30d
136.26%
60d
1070.47%
90d
640.09%
|
Open $1.5433
Low $1.5217
High $1.6157
|
$3.35M 2.08M UDS | $56.99M |
|
||
| 573 |
Staika
573
STIK
|
$1.97 | -0.98% | 0.58% | -4.07% |
30d
1.21%
60d
-5.09%
90d
-22.62%
|
Open $1.9543
Low $1.9543
High $2.0218
|
$309.62K 157.02K STIK | $56.80M |
|
||
| 574 |
Best Fintech Investment Coin
574
BFIC
|
$5.37 | 0.91% | 47.18% | 80.33% |
30d
11.99%
60d
-24.71%
90d
-50.16%
|
Open $3.4691
Low $3.4142
High $5.365
|
$446.92K 83.30K BFIC | $56.75M |
|
||
| 575 |
KARRAT
575
KARRAT
|
$0.526548 | -0.57% | -4.63% | -15.69% |
30d
-24.09%
60d
-23.97%
90d
-17.37%
|
Open $0.564759
Low $0.521829
High $0.567907
|
$1.52M 2.88M KARRAT | $56.36M |
|
||
| 576 |
Tokamak Network
576
TON
|
$1.2752 | 0.11% | 4.55% | 1.44% |
30d
5.71%
60d
-38.48%
90d
-44.68%
|
Open $1.2275
Low $1.2131
High $1.3762
|
$26.53M 20.80M TON | $55.91M |
|
||
| 577 |
Function X
577
FUNX
|
$0.136741 | 0.16% | -3.45% | 6.92% |
30d
11.81%
60d
-11.77%
90d
-10.32%
|
Open $0.145169
Low $0.136512
High $0.148144
|
$3.19M 23.36M FUNX | $55.86M |
|
||
| 578 |
GuildFi
578
GF
|
$0.221447 | - | -7.23% | 7.82% |
30d
-6.01%
60d
-45.62%
90d
-44.9%
|
Open $0.237495
Low $0.19788
High $0.238706
|
$1.83K 8.25K GF | $55.85M |
|
||
| 579 |
Aavegotchi GHST Token
579
GHST
|
$1.0583 | 0.1% | -1.62% | -4.46% |
30d
-14.18%
60d
-32.62%
90d
-41.51%
|
Open $1.0858
Low $1.0568
High $1.0904
|
$2.03M 1.92M GHST | $55.82M |
|
||
| 580 |
LUKSO
580
LYX
|
$1.82 | -4.2% | 4.76% | -5.22% |
30d
-27.88%
60d
-46.86%
90d
-50.93%
|
Open $1.7583
Low $1.7254
High $1.9022
|
$144.18K 79.12K LYX | $55.64M |
|
||
| 581 |
ORIGYN Foundation
581
OGY
|
$0.007092 | 0.17% | 2.74% | -7.43% |
30d
-11.56%
60d
-49.27%
90d
3.07%
|
Open $0.00693181
Low $0.00688737
High $0.00710283
|
$561.28K 79.15M OGY | $55.52M |
|
||
| 582 |
Energy Web Token
582
EWT
|
$1.84 | 0.91% | 0.01% | -1.19% |
30d
-15.29%
60d
-44.76%
90d
-31.34%
|
Open $1.8301
Low $1.8210
High $1.9215
|
$737.42K 401.26K EWT | $55.25M |
|
||
| 583 |
Bitcoin Wizards
583
WZRD
|
$2.63 | 0.06% | -1.15% | -1.96% |
30d
-42.87%
60d
-30.02%
90d
-40.4%
|
Open $2.7242
Low $2.6108
High $2.7570
|
$245.76K 93.54K WZRD | $55.17M |
|
||
| 584 |
Ankr Staked ETH
584
ANKRETH
|
$3,802.12 | 0.02% | -0.38% | -6.49% |
30d
-3.97%
60d
-12.51%
90d
3.94%
|
Open $3,811.64
Low $3,761.54
High $3,816.63
|
$14.92K 3.00 ANKRETH | $54.39M |
|
||
| 585 |
Wrapped Islamic Coin
585
WISLM
|
$0.056621 | - | -4.87% | -7.35% |
30d
17.22%
60d
17.22%
90d
17.22%
|
Open $0.059243
Low $0.056576
High $0.059523
|
$13.21K 233.27K WISLM | $54.25M |
|
||
| 586 |
Wirex Token
586
WXT
|
$0.005378 | -0.55% | -1.74% | -2.43% |
30d
-15.5%
60d
-14.31%
90d
-11.66%
|
Open $0.00546914
Low $0.00537773
High $0.00548182
|
$1.42M 263.99M WXT | $53.78M |
|
||
| 587 |
Metacraft
587
MCT
|
$1.0209 | - | -2.62% | 0.72% |
30d
21.25%
60d
-1.49%
90d
18.03%
|
Open $1.0494
Low $1.0209
High $1.0967
|
$3.16K 3.10K MCT | $53.76M |
|
||
| 588 |
Crown by Third Time Games
588
CROWN
|
$0.553436 | 1.91% | 0.03% | 15.86% |
30d
45.26%
60d
-4.96%
90d
-41.13%
|
Open $0.555182
Low $0.525442
High $0.568688
|
$387.95K 700.98K CROWN | $53.22M |
|
||
| 589 |
Tectum
589
TET
|
$7.21 | -1.04% | -1.08% | -11.81% |
30d
-11.08%
60d
-41.33%
90d
-59%
|
Open $7.409
Low $7.093
High $7.509
|
$861.69K 119.57K TET | $53.00M |
|
||
| 590 |
USD Base Coin
590
USDbC
|
$0.9993 | -0.07% | -0.2% | -0.09% |
30d
-0.49%
60d
-0.29%
90d
-0.05%
|
Open $0.9958
Low $0.9958
High $1.0061
|
$13.73M 13.74M USDbC | $52.74M |
|
||
| 591 |
pSTAKE Finance
591
PSTAKE
|
$0.119766 | -0.26% | -1.09% | 1.46% |
30d
17.34%
60d
47.93%
90d
63.32%
|
Open $0.120843
Low $0.117939
High $0.121529
|
$1.33M 11.12M PSTAKE | $52.66M |
|
||
| 592 |
Elastos
592
ELA
|
$2.38 | -0.01% | -6.33% | 6.73% |
30d
9.27%
60d
-8.45%
90d
-26.63%
|
Open $2.5532
Low $2.3713
High $2.5532
|
$545.55K 229.70K ELA | $52.53M |
|
||
| 593 |
Data Ownership Protocol
593
DOP
|
$0.006560 | 0.46% | -18.41% | -41.57% |
30d
-57.13%
60d
-57.13%
90d
-57.13%
|
Open $0.0081006
Low $0.00652112
High $0.00814496
|
$11.04M 1.68B DOP | $52.47M |
|
||
| 594 |
Bitcoin Palladium / Cannation
594
BTCP
|
$21.12 | - | - | -0.85% |
30d
-5.68%
60d
-6.93%
90d
-14.3%
|
Open $21.11
Low $21.11
High $21.11
|
$0 - | $52.31M |
|
||
| 595 |
DEXTools
595
DEXT
|
$0.616981 | 0.14% | 0.27% | -1.12% |
30d
-6.99%
60d
3.44%
90d
-24.11%
|
Open $0.612194
Low $0.606924
High $0.618818
|
$34.28K 55.55K DEXT | $52.30M |
|
||
| 596 |
Virtual Protocol
596
VIRTUAL
|
$0.052112 | - | -0.19% | -15.31% |
30d
72.3%
60d
-53.58%
90d
-57.81%
|
Open $0.05229
Low $0.050755
High $0.052599
|
$772.13K 14.82M VIRTUAL | $52.11M |
|
||
| 597 |
Across Protocol
597
ACX
|
$0.377293 | - | -1.95% | -8.47% |
30d
0.45%
60d
-9.36%
90d
72.61%
|
Open $0.384781
Low $0.375206
High $0.386202
|
$572.09K 1.52M ACX | $52.09M |
|
||
| 598 |
Maverick Protocol
598
MAV
|
$0.208296 | 0.17% | -1.06% | -9.54% |
30d
-23.49%
60d
-52.9%
90d
-47.87%
|
Open $0.218018
Low $0.206607
High $0.218931
|
$5.82M 27.92M MAV | $52.07M |
|
||
| 599 |
Alien Worlds
599
TLM
|
$0.011849 | 0.17% | -1.5% | -10.14% |
30d
-7.63%
60d
-36.27%
90d
-26.31%
|
Open $0.012192
Low $0.011734
High $0.012308
|
$3.19M 269.32M TLM | $52.04M |
|
||
| 600 |
Synternet
600
NOIA
|
$0.070994 | 0.13% | -1.24% | -8.41% |
30d
-30.2%
60d
-59.5%
90d
-61.52%
|
Open $0.071554
Low $0.070183
High $0.077251
|
$44.96K 633.24K NOIA | $51.79M |
|
28.272 Coins Monitored - Page
12 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.