Market Cap $2.58T -2.01%
Volume 24h $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
Coins 28.272 +3
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
551 $0.069899 0.34% -1.61% -9.79%
30d -14.22%
60d -43.69%
90d -36.7%
Open $0.0718
Low $0.069657
High $0.07253
$2.25M 32.15M ALPHA $61.72M
552
GameBuild
GameBuild
552
GAME
$0.003907 0.1% -1.5% 1.74%
30d 7.95%
60d -37.33%
90d -29.7%
Open $0.00394001
Low $0.0038689
High $0.00398234
$8.28M 2.12B GAME $61.64M
553
Daddy Tate
Daddy Tate
553
DADDY
$0.104972 1.18% -6.8% -6.68%
30d -17.52%
60d -55.69%
90d -55.69%
Open $0.11528
Low $0.103743
High $0.11528
$4.71M 44.86M DADDY $61.32M
554
Tensor
Tensor
554
TNSR
$0.486666 0.39% 0.09% -13.33%
30d -21.54%
60d -54%
90d -44.76%
Open $0.507442
Low $0.479888
High $0.507442
$22.36M 45.95M TNSR $60.83M
555
MetFi
MetFi
555
MFI
$0.516431 -0.02% 0.36% -21.56%
30d 34.89%
60d -64.24%
90d -61.21%
Open $0.510102
Low $0.509315
High $0.517245
$359.56K 696.25K MFI $60.74M
556
ShibaBitcoin
ShibaBitcoin
556
SHIBTC
$0.698616 -0.01% 0.3% -9.23%
30d -81.21%
60d -81.23%
90d -80.05%
Open $0.6975
Low $0.696304
High $0.698787
$1.94M 2.77M SHIBTC $60.40M
557 $0.101451 0.18% -0.47% 0.73%
30d -2.82%
60d -35.27%
90d -31.06%
Open $0.10458
Low $0.101261
High $0.104915
$7.84M 77.25M OGN $60.19M
558
Venus BUSD
Venus BUSD
558
vBUSD
$0.022308 0.01% - -1.78%
30d 0.13%
60d 0.08%
90d -0.18%
Open $0.022309
Low $0.022294
High $0.022316
- - $60.11M
559
NKN
NKN
559
NKN
$0.077043 -0.03% -1.27% -8.76%
30d -7.99%
60d -36.3%
90d -34.77%
Open $0.078531
Low $0.077043
High $0.079309
$2.65M 34.38M NKN $59.83M
560
ARPA Chain
ARPA Chain
560
ARPA
$0.040844 0.16% -1.15% -9.01%
30d -15.94%
60d -46%
90d -40.07%
Open $0.041935
Low $0.040519
High $0.042254
$4.29M 105.11M ARPA $59.61M
561 $0.099348 0.18% -0.19% -2.67%
30d -20.38%
60d -50.37%
90d -50.34%
Open $0.100687
Low $0.09634
High $0.100824
$11.94M 120.21M RDNT $59.59M
562 $0.019950 3.97% 31.19% -15.99%
30d -20.77%
60d -20.77%
90d -20.77%
Open $0.015126
Low $0.015123
High $0.01995
$2.04M 102.26M LOVELY $59.24M
563
Myria
Myria
563
MYRIA
$0.002875 0.16% -1.6% -14.74%
30d -19.97%
60d -52.51%
90d -57.97%
Open $0.00301229
Low $0.00284645
High $0.00301229
$987.42K 343.50M MYRIA $59.21M
564 $220.14 -0.13% 1.02% 4.92%
30d 30.37%
60d 10.97%
90d 37.81%
Open $223.01
Low $215.56
High $223.01
$2.69K 12.00 JSOL $58.80M
565
SuperRare
SuperRare
565
RARE
$0.083672 0.08% -1.11% -10.29%
30d -10.14%
60d -31.23%
90d -23.78%
Open $0.084865
Low $0.083143
High $0.085466
$1.26M 15.01M RARE $58.70M
566
Cudos
Cudos
566
CUDOS
$0.009907 -0.13% -0.34% -3.06%
30d -20.01%
60d -37.91%
90d -40.71%
Open $0.01001
Low $0.00990735
High $0.010012
$415.43K 41.93M CUDOS $57.89M
567
QuarkChain
QuarkChain
567
QKC
$0.008221 0.58% 1.71% 0.2%
30d 1.62%
60d -31.56%
90d -31.27%
Open $0.00811546
Low $0.00797709
High $0.00823271
$2.52M 306.50M QKC $57.70M
568
sETH2
sETH2
568
SETH2
$3,262.46 1.14% -0.27% -7.41%
30d -3.94%
60d -14.01%
90d 3.32%
Open $3,271.39
Low $3,212.69
High $3,279.23
$160.00 0 SETH2 $57.41M
569
Gitcoin
Gitcoin
569
GITC
$0.865791 -2.34% -8.65% -5.84%
30d -14.29%
60d -32.49%
90d -26.55%
Open $0.971401
Low $0.865791
High $0.985873
$7.58M 8.76M GITC $57.39M
570 $0.005726 -2.36% -5.5% -51.48%
30d -72.49%
60d -59.94%
90d -59.94%
Open $0.00593481
Low $0.00511931
High $0.00652706
$68.65K 11.99M BOMB $57.26M
571
HyperCycle
HyperCycle
571
HYPC
$0.367735 1.09% -0.62% -11.33%
30d -9.59%
60d -25.7%
90d -28.16%
Open $0.367806
Low $0.361669
High $0.37054
$49.51K 134.64K HYPC $57.04M
572 $1.61 -0.11% 0.06% 33.08%
30d 136.26%
60d 1070.47%
90d 640.09%
Open $1.5433
Low $1.5217
High $1.6157
$3.35M 2.08M UDS $56.99M
573
Staika
Staika
573
STIK
$1.97 -0.98% 0.58% -4.07%
30d 1.21%
60d -5.09%
90d -22.62%
Open $1.9543
Low $1.9543
High $2.0218
$309.62K 157.02K STIK $56.80M
574 $5.37 0.91% 47.18% 80.33%
30d 11.99%
60d -24.71%
90d -50.16%
Open $3.4691
Low $3.4142
High $5.365
$446.92K 83.30K BFIC $56.75M
575
KARRAT
KARRAT
575
KARRAT
$0.526548 -0.57% -4.63% -15.69%
30d -24.09%
60d -23.97%
90d -17.37%
Open $0.564759
Low $0.521829
High $0.567907
$1.52M 2.88M KARRAT $56.36M
576 $1.2752 0.11% 4.55% 1.44%
30d 5.71%
60d -38.48%
90d -44.68%
Open $1.2275
Low $1.2131
High $1.3762
$26.53M 20.80M TON $55.91M
577
Function X
Function X
577
FUNX
$0.136741 0.16% -3.45% 6.92%
30d 11.81%
60d -11.77%
90d -10.32%
Open $0.145169
Low $0.136512
High $0.148144
$3.19M 23.36M FUNX $55.86M
578
GuildFi
GuildFi
578
GF
$0.221447 - -7.23% 7.82%
30d -6.01%
60d -45.62%
90d -44.9%
Open $0.237495
Low $0.19788
High $0.238706
$1.83K 8.25K GF $55.85M
579 $1.0583 0.1% -1.62% -4.46%
30d -14.18%
60d -32.62%
90d -41.51%
Open $1.0858
Low $1.0568
High $1.0904
$2.03M 1.92M GHST $55.82M
580
LUKSO
LUKSO
580
LYX
$1.82 -4.2% 4.76% -5.22%
30d -27.88%
60d -46.86%
90d -50.93%
Open $1.7583
Low $1.7254
High $1.9022
$144.18K 79.12K LYX $55.64M
581 $0.007092 0.17% 2.74% -7.43%
30d -11.56%
60d -49.27%
90d 3.07%
Open $0.00693181
Low $0.00688737
High $0.00710283
$561.28K 79.15M OGY $55.52M
582 $1.84 0.91% 0.01% -1.19%
30d -15.29%
60d -44.76%
90d -31.34%
Open $1.8301
Low $1.8210
High $1.9215
$737.42K 401.26K EWT $55.25M
583 $2.63 0.06% -1.15% -1.96%
30d -42.87%
60d -30.02%
90d -40.4%
Open $2.7242
Low $2.6108
High $2.7570
$245.76K 93.54K WZRD $55.17M
584
Ankr Staked ETH
Ankr Staked ETH
584
ANKRETH
$3,802.12 0.02% -0.38% -6.49%
30d -3.97%
60d -12.51%
90d 3.94%
Open $3,811.64
Low $3,761.54
High $3,816.63
$14.92K 3.00 ANKRETH $54.39M
585 $0.056621 - -4.87% -7.35%
30d 17.22%
60d 17.22%
90d 17.22%
Open $0.059243
Low $0.056576
High $0.059523
$13.21K 233.27K WISLM $54.25M
586 $0.005378 -0.55% -1.74% -2.43%
30d -15.5%
60d -14.31%
90d -11.66%
Open $0.00546914
Low $0.00537773
High $0.00548182
$1.42M 263.99M WXT $53.78M
587
Metacraft
Metacraft
587
MCT
$1.0209 - -2.62% 0.72%
30d 21.25%
60d -1.49%
90d 18.03%
Open $1.0494
Low $1.0209
High $1.0967
$3.16K 3.10K MCT $53.76M
588 $0.553436 1.91% 0.03% 15.86%
30d 45.26%
60d -4.96%
90d -41.13%
Open $0.555182
Low $0.525442
High $0.568688
$387.95K 700.98K CROWN $53.22M
589
Tectum
Tectum
589
TET
$7.21 -1.04% -1.08% -11.81%
30d -11.08%
60d -41.33%
90d -59%
Open $7.409
Low $7.093
High $7.509
$861.69K 119.57K TET $53.00M
590
USD Base Coin
USD Base Coin
590
USDbC
$0.9993 -0.07% -0.2% -0.09%
30d -0.49%
60d -0.29%
90d -0.05%
Open $0.9958
Low $0.9958
High $1.0061
$13.73M 13.74M USDbC $52.74M
591
pSTAKE Finance
pSTAKE Finance
591
PSTAKE
$0.119766 -0.26% -1.09% 1.46%
30d 17.34%
60d 47.93%
90d 63.32%
Open $0.120843
Low $0.117939
High $0.121529
$1.33M 11.12M PSTAKE $52.66M
592
Elastos
Elastos
592
ELA
$2.38 -0.01% -6.33% 6.73%
30d 9.27%
60d -8.45%
90d -26.63%
Open $2.5532
Low $2.3713
High $2.5532
$545.55K 229.70K ELA $52.53M
593 $0.006560 0.46% -18.41% -41.57%
30d -57.13%
60d -57.13%
90d -57.13%
Open $0.0081006
Low $0.00652112
High $0.00814496
$11.04M 1.68B DOP $52.47M
594 $21.12 - - -0.85%
30d -5.68%
60d -6.93%
90d -14.3%
Open $21.11
Low $21.11
High $21.11
$0 - $52.31M
595
DEXTools
DEXTools
595
DEXT
$0.616981 0.14% 0.27% -1.12%
30d -6.99%
60d 3.44%
90d -24.11%
Open $0.612194
Low $0.606924
High $0.618818
$34.28K 55.55K DEXT $52.30M
596
Virtual Protocol
Virtual Protocol
596
VIRTUAL
$0.052112 - -0.19% -15.31%
30d 72.3%
60d -53.58%
90d -57.81%
Open $0.05229
Low $0.050755
High $0.052599
$772.13K 14.82M VIRTUAL $52.11M
597 $0.377293 - -1.95% -8.47%
30d 0.45%
60d -9.36%
90d 72.61%
Open $0.384781
Low $0.375206
High $0.386202
$572.09K 1.52M ACX $52.09M
598 $0.208296 0.17% -1.06% -9.54%
30d -23.49%
60d -52.9%
90d -47.87%
Open $0.218018
Low $0.206607
High $0.218931
$5.82M 27.92M MAV $52.07M
599 $0.011849 0.17% -1.5% -10.14%
30d -7.63%
60d -36.27%
90d -26.31%
Open $0.012192
Low $0.011734
High $0.012308
$3.19M 269.32M TLM $52.04M
600
Synternet
Synternet
600
NOIA
$0.070994 0.13% -1.24% -8.41%
30d -30.2%
60d -59.5%
90d -61.52%
Open $0.071554
Low $0.070183
High $0.077251
$44.96K 633.24K NOIA $51.79M
28.272 Coins Monitored - Page 12 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.