Market Cap $2.65T
6.78%
Volume 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Coins
29.421
+16
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Paxos Standard
401
USDP
|
$1.0008 | -0.02% | -0.01% | 0.09% |
30d
0.02%
60d
-0.06%
90d
-0.12%
|
Open $1.0008
Low $1.0007
High $1.0017
|
$3.56M 3.56M USDP | $110.18M |
|
||
| 402 |
PUPS (Ordinals)
402
PUPS
|
$14.02 | - | 0.83% | -10.6% |
30d
2756.38%
60d
357.95%
90d
370.03%
|
Open $13.90
Low $13.90
High $14.02
|
$255.69K 18.23K PUPS | $108.95M |
|
||
| 403 |
SUNDOG
403
SUNDOG
|
$0.108337 | -1.36% | 3.66% | -28.43% |
30d
-55.49%
60d
-54.67%
90d
66.27%
|
Open $0.102194
Low $0.102194
High $0.118569
|
$81.77M 754.75M SUNDOG | $108.06M |
|
||
| 404 |
Zano
404
ZANO
|
$8.01 | -0.64% | 17.85% | 7.32% |
30d
35.25%
60d
57.77%
90d
164.64%
|
Open $6.796
Low $6.772
High $8.065
|
$863.06K 107.71K ZANO | $107.63M |
|
||
| 405 |
CARV
405
CARV
|
$0.785107 | -0.6% | 3.23% | 0.04% |
30d
186.41%
60d
186.41%
90d
186.41%
|
Open $0.756124
Low $0.753372
High $0.79539
|
$93.91M 119.61M CARV | $107.53M |
|
||
| 406 |
Luna by Virtuals
406
LUNA
|
$0.107364 | -2.67% | 22.78% | 7.15% |
30d
935.73%
60d
935.73%
90d
935.73%
|
Open $0.09186
Low $0.08409
High $0.119445
|
$2.85M 26.50M LUNA | $107.36M |
|
||
| 407 |
Zentry
407
ZENT
|
$0.017527 | -1.41% | 4.5% | -0.08% |
30d
-28.55%
60d
14.41%
90d
18.04%
|
Open $0.016606
Low $0.016606
High $0.017947
|
$6.50M 371.00M ZENT | $106.91M |
|
||
| 408 |
Neutron
408
NTRN
|
$0.364026 | 0.06% | 10.26% | -6.33% |
30d
-10.96%
60d
8.61%
90d
0.62%
|
Open $0.327712
Low $0.327712
High $0.36547
|
$4.82M 13.23M NTRN | $106.83M |
|
||
| 409 |
Aragon
409
ANT
|
$2.47 | -5.67% | -52.95% | -78.26% |
30d
-60.32%
60d
-56.96%
90d
-65.99%
|
Open $5.249
Low $2.4700
High $8.744
|
$18.51K 7.49K ANT | $106.69M |
|
||
| 410 |
Humans.ai
410
HEART
|
$0.018750 | 0.68% | 9.88% | -19.49% |
30d
59.7%
60d
157.56%
90d
124.21%
|
Open $0.017559
Low $0.016868
High $0.019376
|
$276.32K 14.74M HEART | $104.81M |
|
||
| 411 |
Adventure Gold
411
AGLD
|
$1.3459 | 0.04% | 5.53% | 25.39% |
30d
39.23%
60d
92.09%
90d
77.99%
|
Open $1.2176
Low $1.2176
High $1.3910
|
$36.29M 26.96M AGLD | $104.05M |
|
||
| 412 |
Cartesi
412
CTSI
|
$0.123991 | -0.23% | 8.3% | -4.86% |
30d
-6.79%
60d
4.49%
90d
-0.04%
|
Open $0.113956
Low $0.11395
High $0.125172
|
$11.45M 92.32M CTSI | $103.73M |
|
||
| 413 |
Coin98
413
C98
|
$0.119680 | -0.51% | 9.59% | -5.67% |
30d
-6.65%
60d
12.18%
90d
6.27%
|
Open $0.108785
Low $0.108785
High $0.121184
|
$15.65M 130.76M C98 | $103.07M |
|
||
| 414 |
Satoshi Airline
414
JET
|
$1.1210 | -0.06% | -2.06% | 7.91% |
30d
16.81%
60d
62.54%
90d
119.73%
|
Open $1.1301
Low $1.1095
High $1.1621
|
$931.91K 831.36K JET | $103.00M |
|
||
| 415 |
DigiByte
415
DGB
|
$0.005809 | -0.26% | 10.13% | -5.31% |
30d
-14.25%
60d
-6.85%
90d
-9.84%
|
Open $0.00527536
Low $0.00526234
High $0.00582421
|
$3.54M 608.70M DGB | $100.77M |
|
||
| 416 |
IOStoken
416
IOST
|
$0.004701 | -0.33% | 8.04% | -4.78% |
30d
-8.73%
60d
2.49%
90d
-6.5%
|
Open $0.00431856
Low $0.00431856
High $0.00473738
|
$9.79M 2.08B IOST | $100.19M |
|
||
| 417 |
Synapse
417
SYN
|
$0.503686 | -0.13% | 10.09% | -11.88% |
30d
5.89%
60d
27.32%
90d
45.09%
|
Open $0.459452
Low $0.45764
High $0.509053
|
$8.98M 17.84M SYN | $99.15M |
|
||
| 418 |
Apeiros
418
APRS
|
$0.096693 | 0.41% | 8.76% | -10.19% |
30d
-20.67%
60d
-44.3%
90d
-57.41%
|
Open $0.086113
Low $0.085204
High $0.098905
|
$3.61M 37.38M APRS | $98.16M |
|
||
| 419 |
DIA
419
DIA
|
$0.818459 | -0.9% | 2.12% | -16.96% |
30d
1.52%
60d
149.01%
90d
161.2%
|
Open $0.799676
Low $0.79859
High $0.851721
|
$25.01M 30.55M DIA | $97.95M |
|
||
| 420 |
Prom / Prometeus
420
PROM
|
$5.34 | -0.72% | 2.99% | -13.32% |
30d
-2.47%
60d
5.92%
90d
-4.84%
|
Open $5.007
Low $5.007
High $5.401
|
$8.98M 1.68M PROM | $97.40M |
|
||
| 421 |
Nakamoto Games
421
NAKA
|
$1.0455 | 1.09% | 8.14% | -4.92% |
30d
-18.42%
60d
35.71%
90d
48.23%
|
Open $0.957384
Low $0.957384
High $1.0528
|
$19.54M 18.68M NAKA | $97.20M |
|
||
| 422 |
Pundi X
422
PUNDIX
|
$0.372575 | -0.1% | 6.5% | -5.23% |
30d
-10.39%
60d
3.56%
90d
-4.25%
|
Open $0.349847
Low $0.349847
High $0.37697
|
$5.17M 13.87M PUNDIX | $96.31M |
|
||
| 423 |
BORA
423
BORA
|
$0.087143 | 0.32% | 2.02% | -3.53% |
30d
-13.14%
60d
8.85%
90d
1.35%
|
Open $0.084996
Low $0.084996
High $0.087589
|
$3.76M 43.11M BORA | $95.84M |
|
||
| 424 |
Ark
424
ARK
|
$0.518590 | -0.16% | 10.42% | 0.43% |
30d
7.65%
60d
80.06%
90d
72.27%
|
Open $0.448349
Low $0.448349
High $0.519464
|
$151.69M 292.51M ARK | $95.72M |
|
||
| 425 |
Status
425
SNT
|
$0.024466 | -0.23% | 4.93% | -0.53% |
30d
2.73%
60d
9.01%
90d
15.62%
|
Open $0.023341
Low $0.023303
High $0.024524
|
$10.99M 449.05M SNT | $95.70M |
|
||
| 426 |
MAGIC
426
MAGIC
|
$0.348984 | 0.01% | 10.61% | -9.76% |
30d
-3.28%
60d
10.57%
90d
6.88%
|
Open $0.311573
Low $0.311573
High $0.352148
|
$18.49M 52.99M MAGIC | $95.32M |
|
||
| 427 |
Gems
427
GEMS
|
$0.238282 | 1.56% | 12.55% | -11.49% |
30d
65.04%
60d
69.44%
90d
477.61%
|
Open $0.205517
Low $0.199784
High $0.256175
|
$5.22M 21.91M GEMS | $95.30M |
|
||
| 428 |
Wrapped Islamic Coin
428
WISLM
|
$0.068901 | 0.91% | 12.13% | 3.03% |
30d
3.95%
60d
-5.2%
90d
17.04%
|
Open $0.061661
Low $0.05899
High $0.068901
|
$88.95K 1.29M WISLM | $94.70M |
|
||
| 429 |
Solidus Ai Tech
429
AITECH
|
$0.087282 | 1% | 16.28% | 0.14% |
30d
-22.49%
60d
19.54%
90d
3.11%
|
Open $0.077972
Low $0.074676
High $0.087281
|
$2.64M 30.26M AITECH | $94.38M |
|
||
| 430 |
Velo
430
VELO
|
$0.012765 | -2.06% | 18.26% | -5.96% |
30d
-10.26%
60d
-23.91%
90d
39.33%
|
Open $0.010763
Low $0.010763
High $0.013474
|
$26.82M 2.10B VELO | $94.34M |
|
||
| 431 |
Euro Coin
431
EURC
|
$1.0724 | - | -1.58% | -0.38% |
30d
-2.02%
60d
-2.96%
90d
-2.24%
|
Open $1.0890
Low $1.0702
High $1.0961
|
$56.49M 52.68M EURC | $93.95M |
|
||
| 432 |
Vulcan Forged PYR
432
PYR
|
$2.41 | -0.3% | 7.52% | -1.56% |
30d
-13.64%
60d
-0.48%
90d
-2.91%
|
Open $2.2191
Low $2.1907
High $2.4412
|
$9.50M 3.94M PYR | $93.85M |
|
||
| 433 |
BitMart Coin
433
BMX
|
$0.288469 | 0.24% | 4.14% | 1.92% |
30d
-6.27%
60d
-1.7%
90d
-2.62%
|
Open $0.278071
Low $0.276778
High $0.288469
|
$404.68K 1.40M BMX | $93.55M |
|
||
| 434 |
Celer Network
434
CELR
|
$0.011990 | -0.22% | 10.94% | -5.97% |
30d
-1.98%
60d
14.29%
90d
12.95%
|
Open $0.01061
Low $0.01061
High $0.012062
|
$7.77M 648.07M CELR | $93.08M |
|
||
| 435 |
RSK Infrastructure Framework
435
RIF
|
$0.093001 | -0.04% | 12.79% | -5.53% |
30d
1.36%
60d
28.27%
90d
31.16%
|
Open $0.081715
Low $0.081715
High $0.093194
|
$3.57M 38.39M RIF | $93.00M |
|
||
| 436 |
Myro
436
MYRO
|
$0.098401 | -0.44% | 17.75% | -11.79% |
30d
13.34%
60d
47.49%
90d
10.96%
|
Open $0.081813
Low $0.081813
High $0.09884
|
$38.66M 392.86M MYRO | $92.91M |
|
||
| 437 |
Coq Inu
437
COQ
|
$0.00000134 | 0.11% | 17.67% | 5.11% |
30d
-8.11%
60d
-1.62%
90d
2.98%
|
Open $0.000001134
Low $0.000001127
High $0.000001356
|
$5.25M 3.93T COQ | $92.81M |
|
||
| 438 |
Phoenix Global (New)
438
PHB
|
$1.77 | -0.24% | 10.91% | 0.44% |
30d
-14.03%
60d
61.62%
90d
51.31%
|
Open $1.5361
Low $1.5361
High $1.8213
|
$20.76M 11.75M PHB | $92.67M |
|
||
| 439 |
Oasys
439
OAS
|
$0.032590 | -0.53% | 3.54% | -2.69% |
30d
-4.4%
60d
-21.67%
90d
7.98%
|
Open $0.031339
Low $0.031219
High $0.03291
|
$1.37M 42.10M OAS | $92.44M |
|
||
| 440 |
Mines of Dalarnia
440
DAR
|
$0.148524 | -0.02% | 10.73% | -4.02% |
30d
-0.47%
60d
3.5%
90d
16.21%
|
Open $0.132831
Low $0.132831
High $0.14995
|
$12.76M 85.91M DAR | $92.22M |
|
||
| 441 |
Staked TRX
441
STRX
|
$0.187521 | -0.35% | 1.14% | -3.28% |
30d
5.52%
60d
9.66%
90d
33.94%
|
Open $0.185144
Low $0.181248
High $0.188359
|
$175.17K 934.15K STRX | $91.17M |
|
||
| 442 |
TrueFi
442
TRUEFI
|
$0.072667 | 0.13% | 10.41% | -6.6% |
30d
-15.7%
60d
-9.5%
90d
-17.74%
|
Open $0.065349
Low $0.065349
High $0.074267
|
$10.72M 147.53M TRUEFI | $91.07M |
|
||
| 443 |
AI Analysis Token
443
AIAT
|
$0.620233 | -0.16% | 2% | 3.2% |
30d
-2.18%
60d
-3.92%
90d
22.01%
|
Open $0.604921
Low $0.601737
High $0.621274
|
$513.01K 827.13K AIAT | $90.80M |
|
||
| 444 |
Catizen
444
CATI
|
$0.324093 | 0.23% | 10.41% | -14.07% |
30d
-37.49%
60d
-61.04%
90d
-61.04%
|
Open $0.28881
Low $0.28881
High $0.328274
|
$56.40M 174.03M CATI | $90.67M |
|
||
| 445 |
Mocaverse
445
MOCA
|
$0.070854 | 0.24% | 7.8% | 7.25% |
30d
-20.96%
60d
-25.51%
90d
-39.27%
|
Open $0.065935
Low $0.065412
High $0.070853
|
$20.77M 293.20M MOCA | $90.57M |
|
||
| 446 |
Hive
446
HIVE
|
$0.180392 | -0.22% | 5.93% | -6.37% |
30d
-9.5%
60d
8.67%
90d
0.02%
|
Open $0.169705
Low $0.169705
High $0.181793
|
$2.08M 11.53M HIVE | $90.33M |
|
||
| 447 |
ChainGPT
447
CGPT
|
$0.120340 | -0.16% | 11.68% | -2.62% |
30d
-25.17%
60d
4.11%
90d
6.16%
|
Open $0.106554
Low $0.106554
High $0.120536
|
$3.66M 30.44M CGPT | $89.55M |
|
||
| 448 |
Islamic Coin
448
ISLM
|
$0.064862 | 4.32% | 6.12% | -2.21% |
30d
-2.14%
60d
-11.27%
90d
8.25%
|
Open $0.061806
Low $0.059059
High $0.064861
|
$2.61M 40.25M ISLM | $89.14M |
|
||
| 449 |
Bone ShibaSwap
449
BONE
|
$0.386486 | -0.51% | 5.2% | -3.37% |
30d
-8.83%
60d
0.62%
90d
-4.89%
|
Open $0.359956
Low $0.359956
High $0.389244
|
$5.72M 14.81M BONE | $88.86M |
|
||
| 450 |
Stratis (New)
450
STRAX
|
$0.044656 | 0.33% | 4.68% | -7.52% |
30d
-11.29%
60d
2.47%
90d
-1.04%
|
Open $0.042576
Low $0.042576
High $0.044914
|
$2.29M 51.33M STRAX | $88.65M |
|
29.421 Coins Monitored - Page
9 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.