Market Cap $2.40T
-3.79%
Volume 24h $188.24B
15.75%
BTC % 51.95%
1.03%
ETH % 15.17%
-1.71%
Coins
28.359
+30
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
XYO Network
451
XYO
|
$0.005845 | -3.46% | -1.24% | 0.83% |
30d
-11.15%
60d
-25.19%
90d
-30.71%
|
Open $0.00594696
Low $0.00570801
High $0.00613195
|
$2.40M 410.51M XYO | $78.77M |
|
||
| 452 |
Velo
452
VELO
|
$0.010563 | -4.98% | -0.78% | -1.84% |
30d
18.42%
60d
-37.66%
90d
-45.2%
|
Open $0.010996
Low $0.010199
High $0.011194
|
$16.96M 1.61B VELO | $78.07M |
|
||
| 453 |
XPLA
453
XPLA
|
$0.125115 | 1.09% | -0.01% | 9.02% |
30d
28.38%
60d
-25.87%
90d
-11.41%
|
Open $0.122314
Low $0.119154
High $0.125137
|
$804.68K 6.43M XPLA | $77.28M |
|
||
| 454 |
DODO
454
DODO
|
$0.117468 | -4.72% | -3.21% | -5.75% |
30d
-3.26%
60d
-41.69%
90d
-35.05%
|
Open $0.126915
Low $0.116956
High $0.127284
|
$13.08M 111.31M DODO | $77.02M |
|
||
| 455 |
Constellation
455
DAG
|
$0.026460 | -2.04% | -5.33% | -12.67% |
30d
-24.97%
60d
-38.03%
90d
-36.79%
|
Open $0.028128
Low $0.026459
High $0.028263
|
$1.21M 45.64M DAG | $76.03M |
|
||
| 456 |
MediBloc
456
MEDIB
|
$0.008377 | -2.61% | -3.39% | -1.66% |
30d
7.3%
60d
-26.62%
90d
-34.56%
|
Open $0.0087329
Low $0.00837743
High $0.00881957
|
$941.62K 112.40M MEDIB | $75.70M |
|
||
| 457 |
Wrapped CRO
457
WCRO
|
$0.083599 | -2.35% | -1.94% | -7.52% |
30d
-6.82%
60d
-24.3%
90d
-37.6%
|
Open $0.086114
Low $0.083599
High $0.08738
|
$1.41M 16.84M WCRO | $75.61M |
|
||
| 458 |
Covalent X Token
458
CXT
|
$0.090341 | -3.53% | -3.86% | -3.86% |
30d
-3.86%
60d
-3.86%
90d
-3.86%
|
Open $0.094117
Low $0.090341
High $0.096253
|
$6.17M 68.27M CXT | $75.59M |
|
||
| 459 |
Portal
459
PORTAL
|
$0.312603 | -4.25% | -2.35% | -16.3% |
30d
-24.99%
60d
-72.78%
90d
-62.63%
|
Open $0.335451
Low $0.306891
High $0.338002
|
$11.97M 38.29M PORTAL | $75.47M |
|
||
| 460 |
Saitama V2
460
SAITAMA
|
$0.001780 | 9.3% | 1.53% | 4.88% |
30d
79.77%
60d
23.38%
90d
43.76%
|
Open $0.00185894
Low $0.00152073
High $0.00188685
|
$1.61M 903.80M SAITAMA | $75.12M |
|
||
| 461 |
Polymath
461
POLY
|
$0.080633 | -6.41% | 5.5% | -9.79% |
30d
-13.54%
60d
-15.19%
90d
-14.79%
|
Open $0.078546
Low $0.064434
High $0.0877
|
$12.42K 154.06K POLY | $74.59M |
|
||
| 462 |
Milady Meme Coin
462
LADYS
|
$0.00000010 | -5.79% | -5.52% | -23.64% |
30d
-24.82%
60d
-57.75%
90d
-43.59%
|
Open $0.000000112
Low $0.000000101
High $0.000000113
|
$5.42M 53.67T LADYS | $74.49M |
|
||
| 463 |
Project Portal
463
PORTAL
|
$0.316785 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.94M - | $75.29M |
|
||
| 464 |
Synapse
464
SYN
|
$0.396102 | -4.37% | -3.16% | -19.07% |
30d
-19.86%
60d
-48.76%
90d
-55.84%
|
Open $0.424375
Low $0.396102
High $0.428516
|
$4.01M 10.11M SYN | $73.67M |
|
||
| 465 |
Euler Finance
465
EUL
|
$4.61 | -0.52% | 2.26% | -0.72% |
30d
-1.17%
60d
-8.3%
90d
-18.66%
|
Open $4.5273
Low $4.5034
High $4.6391
|
$1.14M 247.52K EUL | $72.80M |
|
||
| 466 |
Gods Unchained
466
GODS
|
$0.233112 | -4.95% | -6.09% | -20.26% |
30d
34.36%
60d
-5.27%
90d
2.2%
|
Open $0.265025
Low $0.233111
High $0.265025
|
$2.42M 10.38M GODS | $72.49M |
|
||
| 467 |
ALEX Lab
467
ALEX
|
$0.119231 | -1.52% | -3.77% | -19.16% |
30d
57.61%
60d
-14.51%
90d
-56.68%
|
Open $0.122129
Low $0.119231
High $0.125289
|
$1.24M 10.37M ALEX | $72.31M |
|
||
| 468 |
Hashflow
468
HFT
|
$0.165102 | -4.21% | -3.95% | -14.33% |
30d
-19.13%
60d
-45.64%
90d
-47.24%
|
Open $0.178431
Low $0.16292
High $0.179129
|
$5.29M 32.01M HFT | $72.28M |
|
||
| 469 |
Request Network
469
REQ
|
$0.093773 | -3.54% | -4.9% | -12.35% |
30d
-11.54%
60d
-33.71%
90d
-26.61%
|
Open $0.10047
Low $0.093772
High $0.100763
|
$1.21M 12.91M REQ | $72.08M |
|
||
| 470 |
Aurora Near
470
AURORA
|
$0.144484 | -1.51% | -5.38% | -11.13% |
30d
-3.01%
60d
-28.1%
90d
-46.95%
|
Open $0.153206
Low $0.144483
High $0.153503
|
$740.65K 5.13M AURORA | $71.69M |
|
||
| 471 |
ChainGPT
471
CGPT
|
$0.138918 | -0.64% | -0.49% | -9.64% |
30d
-0.56%
60d
-33.06%
90d
-45.75%
|
Open $0.144561
Low $0.136948
High $0.144561
|
$6.87M 49.45M CGPT | $71.56M |
|
||
| 472 |
Goldfinch
472
GFI
|
$2.43 | -2.73% | -5.47% | -12.21% |
30d
1.06%
60d
-30.09%
90d
-36.25%
|
Open $2.6059
Low $2.4338
High $2.6297
|
$3.40M 1.40M GFI | $70.91M |
|
||
| 473 |
Data Ownership Protocol
473
DOP
|
$0.008862 | -2.79% | -14.62% | 18.6% |
30d
-42.1%
60d
-42.1%
90d
-42.1%
|
Open $0.00878235
Low $0.00878235
High $0.013561
|
$28.15M 3.18B DOP | $70.87M |
|
||
| 474 |
bemo staked TON
474
STTON
|
$6.65 | -3.19% | -5.33% | -5.55% |
30d
-17.75%
60d
-2.73%
90d
13.71%
|
Open $7.102
Low $6.649
High $7.102
|
$92.89K 13.97K STTON | $70.74M |
|
||
| 475 |
FLEX
475
FLEX
|
$0.710917 | -0.09% | -0.16% | -0.07% |
30d
0.06%
60d
-60.59%
90d
-60.49%
|
Open $0.711108
Low $0.710834
High $0.712095
|
- - | $70.14M |
|
||
| 476 |
Bakery Swap Token
476
BAKE
|
$0.240981 | -4.24% | 3.74% | -5.14% |
30d
-15.33%
60d
-22.4%
90d
-7.71%
|
Open $0.241117
Low $0.227961
High $0.259786
|
$26.88M 111.56M BAKE | $69.83M |
|
||
| 477 |
Loom Network
477
LOOM
|
$0.056970 | -5.2% | -0.94% | -7.37% |
30d
6.7%
60d
-29.99%
90d
-30.86%
|
Open $0.059069
Low $0.055226
High $0.063496
|
$33.17M 582.26M LOOM | $69.75M |
|
||
| 478 |
Solidus Ai Tech
478
AITECH
|
$0.098191 | -0.81% | -1.05% | -13.64% |
30d
-24.43%
60d
-42.85%
90d
-52.68%
|
Open $0.1024
Low $0.097383
High $0.1024
|
$1.26M 12.82M AITECH | $69.54M |
|
||
| 479 |
Liquity
479
LQTY
|
$0.721662 | -3.97% | -5.12% | -7.26% |
30d
-18.11%
60d
-39.91%
90d
-33.18%
|
Open $0.791367
Low $0.719453
High $0.809255
|
$23.77M 32.94M LQTY | $69.54M |
|
||
| 480 |
IX Swap
480
IXS
|
$0.390578 | -4.31% | -1.54% | -22.39% |
30d
-36.82%
60d
-31.17%
90d
-40.57%
|
Open $0.446556
Low $0.390578
High $0.44835
|
$710.23K 1.82M IXS | $70.98M |
|
||
| 481 |
Binance USD
481
BUSD
|
$0.9994 | -0.07% | -0.05% | -0.07% |
30d
-
60d
-0.05%
90d
-0.12%
|
Open $1.0002
Low $0.9993
High $1.0003
|
$12.00M 12.01M BUSD | $69.47M |
|
||
| 482 |
Staked TRX
482
STRX
|
$0.141645 | -0.8% | -2.42% | -6.95% |
30d
-0.85%
60d
14.51%
90d
7.09%
|
Open $0.145398
Low $0.141645
High $0.145612
|
$502.00 3.55K STRX | $68.86M |
|
||
| 483 |
Orchid
483
OXT
|
$0.070104 | -3.85% | -1.05% | -12.04% |
30d
-2.06%
60d
-36.04%
90d
-33.17%
|
Open $0.072921
Low $0.068921
High $0.074297
|
$4.62M 65.97M OXT | $68.69M |
|
||
| 484 |
Phoenix Global (New)
484
PHB
|
$1.3492 | -4.88% | -1.97% | -17.35% |
30d
-24.65%
60d
-49.88%
90d
-21.7%
|
Open $1.4398
Low $1.3173
High $1.4477
|
$7.74M 5.74M PHB | $68.49M |
|
||
| 485 |
QCash
485
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
$438.00 - | $68.44M |
|
||
| 486 |
MobileCoin
486
MOB
|
$0.345032 | -1.65% | 2.93% | 20.07% |
30d
162.85%
60d
264.52%
90d
258.1%
|
Open $0.32903
Low $0.298099
High $0.37234
|
$129.17K 374.36K MOB | $68.39M |
|
||
| 487 |
MyNeighborAlice
487
ALICE
|
$1.0018 | -4.8% | -3.96% | -10.59% |
30d
-6.89%
60d
-61.53%
90d
-18.79%
|
Open $1.0829
Low $0.987431
High $1.0893
|
$15.47M 15.45M ALICE | $68.04M |
|
||
| 488 |
MARBLEX
488
MBX
|
$0.506182 | -0.57% | -1.96% | 0.17% |
30d
-12.67%
60d
-46.21%
90d
-38.4%
|
Open $0.520822
Low $0.502861
High $0.520822
|
$1.72M 3.41M MBX | $67.93M |
|
||
| 489 |
Stargate Finance
489
STG
|
$0.331327 | -3.37% | -3.64% | -10.96% |
30d
-16.92%
60d
-49.68%
90d
-36.1%
|
Open $0.352341
Low $0.331327
High $0.353728
|
$20.73M 62.56M STG | $67.70M |
|
||
| 490 |
Lido Staked Matic
490
stMATIC
|
$0.518849 | -4.03% | -6.85% | -9.65% |
30d
-14.88%
60d
-34.02%
90d
-36.13%
|
Open $0.567101
Low $0.518849
High $0.567101
|
$91.65K 176.64K stMATIC | $67.45M |
|
||
| 491 |
Syscoin
491
SYS
|
$0.084790 | -4.25% | -4.47% | -18.94% |
30d
-29.41%
60d
-57.39%
90d
-57.47%
|
Open $0.093095
Low $0.084376
High $0.093095
|
$2.29M 27.06M SYS | $67.12M |
|
||
| 492 |
Bluzelle
492
BLZ
|
$0.155381 | -3.71% | -3.23% | -10.89% |
30d
-25.91%
60d
-38.36%
90d
-58.65%
|
Open $0.166954
Low $0.15538
High $0.166954
|
$6.51M 41.91M BLZ | $67.12M |
|
||
| 493 |
Bancor
493
BNT
|
$0.534006 | -4.11% | -5.2% | -10.27% |
30d
-11.15%
60d
-35.13%
90d
-24.45%
|
Open $0.574702
Low $0.534006
High $0.576703
|
$4.16M 7.80M BNT | $67.08M |
|
||
| 494 |
Metal
494
MTL
|
$1.0027 | -3.4% | -4.06% | -6.5% |
30d
-10.66%
60d
-36.65%
90d
-40.49%
|
Open $1.0773
Low $0.9918
High $1.0773
|
$7.29M 7.27M MTL | $66.77M |
|
||
| 495 |
Clearpool
495
CPOOL
|
$0.109941 | -3.75% | -9.23% | -27.76% |
30d
-23.03%
60d
-45.59%
90d
-31.39%
|
Open $0.121115
Low $0.109941
High $0.121536
|
$1.37M 12.50M CPOOL | $66.69M |
|
||
| 496 |
Airtor Protocol
496
ATOR
|
$1.2798 | -2.04% | -2.61% | -1.74% |
30d
51.59%
60d
-32.97%
90d
-43.99%
|
Open $1.3329
Low $1.2783
High $1.3329
|
- - | $66.51M |
|
||
| 497 |
Maple
497
MPL
|
$15.03 | -4% | -10.13% | -25.82% |
30d
23.53%
60d
7.08%
90d
-3.32%
|
Open $16.49
Low $15.02
High $16.97
|
$2.87M 190.99K MPL | $66.40M |
|
||
| 498 |
Uquid Coin
498
UQC
|
$6.63 | -3.67% | 4.43% | -3.51% |
30d
-8.18%
60d
-9.53%
90d
7.16%
|
Open $6.446
Low $6.308
High $7.024
|
$972.12K 146.60K UQC | $66.31M |
|
||
| 499 |
Ardor
499
ARDR
|
$0.066200 | -3.54% | 0.19% | -5.59% |
30d
3.75%
60d
-32.26%
90d
-37.56%
|
Open $0.067721
Low $0.064072
High $0.070068
|
$10.02M 151.40M ARDR | $66.13M |
|
||
| 500 |
KWD / Global Currency Reserve
500
KWD
|
$0.617390 | - | - | -2.87% |
30d
-8.42%
60d
-9.67%
90d
-10.23%
|
Open $0.634328
Low $0.617389
High $0.634328
|
$0 - | $66.08M |
|
28.359 Coins Monitored - Page
10 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.