Market Cap ₱144.74T
2.47%
Volume 24h ₱6.07T
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Coins
26.864
+4
Exchanges
885
Last update
22 Seconds ago
| # | Coin | Price ₱ | 1h | 24h | 7d | 30d | Keys 24h ₱ | Vol 24h ₱ | Market Cap ₱ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kadena
251
KDA
|
₱53.05 | -0.42% | 4.35% | -3.2% |
30d -34.86%
60d -26.55%
90d -9.92%
|
Open ₱50.62
Low ₱50.62
High ₱53.45
|
₱185.11M 3.49M KDA | ₱14.40B |
|
|
| 252 |
Sushi Swap
252
SUSHI
|
₱60.88 | 0.22% | 3.07% | 0.77% |
30d -42.05%
60d -30.62%
90d -4.29%
|
Open ₱58.47
Low ₱57.22
High ₱60.88
|
₱1.45B 23.84M SUSHI | ₱14.38B |
|
|
| 253 |
Alchemix USD
253
ALUSD
|
₱56.10 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Open ₱47.15
Low ₱47.15
High ₱47.15
|
₱33.41M - | ₱14.25B |
|
|
| 254 |
PUPS (Ordinals)
254
PUPS
|
₱1,823.22 | -1.47% | 5.72% | -34.24% |
30d -9.63%
60d -9.63%
90d -9.63%
|
Open ₱1,805.13
Low ₱1,657.37
High ₱2,051.09
|
₱128.99M 70.75K PUPS | ₱14.17B |
|
|
| 255 |
Beldex
255
BDX
|
₱2.18 | - | 2.78% | -1.39% |
30d -14.08%
60d -10.36%
90d -13.03%
|
Open ₱2.1946
Low ₱2.1165
High ₱2.1946
|
₱57.45M 26.33M BDX | ₱14.07B |
|
|
| 256 |
Pocket Network
256
POKT
|
₱8.54 | 0.33% | 0.23% | -19.1% |
30d -29.72%
60d -30.75%
90d -37.6%
|
Open ₱8.617
Low ₱8.340
High ₱8.977
|
₱69.21M 8.11M POKT | ₱14.00B |
|
|
| 257 |
LCX
257
LCX
|
₱18.06 | -0.64% | 0.41% | 0.63% |
30d -8.21%
60d 32.36%
90d 51.53%
|
Open ₱17.88
Low ₱17.04
High ₱18.42
|
₱100.94M 5.59M LCX | ₱13.94B |
|
|
| 258 |
WAX
258
WAXP
|
₱4.01 | -0.11% | 2.64% | -6.93% |
30d -28.08%
60d -5.7%
90d 21.97%
|
Open ₱3.9254
Low ₱3.9018
High ₱4.0375
|
₱470.11M 117.10M WAXP | ₱13.80B |
|
|
| 259 |
ICON
259
ICX
|
₱13.91 | -0.47% | 2.74% | -2.6% |
30d -30.77%
60d -11.53%
90d 8.75%
|
Open ₱13.58
Low ₱13.53
High ₱14.10
|
₱342.36M 24.61M ICX | ₱13.80B |
|
|
| 260 |
IPVERSE (ETH)
260
IPV
|
₱91.81 | -2.02% | 2.05% | -14.63% |
30d -57.96%
60d -63.26%
90d -81.37%
|
Open ₱91.43
Low ₱87.31
High ₱95.74
|
₱272.62M 2.97M IPV | ₱13.77B |
|
|
| 261 |
yearn.finance
261
YFI
|
₱411,399.27 | -0.24% | 2.46% | -1.03% |
30d -19.85%
60d -15.65%
90d -1.34%
|
Open ₱402,987.14
Low ₱398,939.30
High ₱414,410.66
|
₱700.37M 1.70K YFI | ₱13.75B |
|
|
| 262 |
Decentralized Social
262
DESO
|
₱1,516.44 | - | -1.55% | -7.56% |
30d -16.45%
60d -34.89%
90d -32.61%
|
Open ₱1,540.74
Low ₱1,516.05
High ₱1,540.74
|
₱550.66M 363.13K DESO | ₱13.47B |
|
|
| 263 |
Storj
263
STORJ
|
₱32.28 | 0.18% | 3.54% | -1.81% |
30d -30.43%
60d -26.26%
90d -11.93%
|
Open ₱31.38
Low ₱31.17
High ₱32.45
|
₱848.43M 26.29M STORJ | ₱13.39B |
|
|
| 264 |
Kujira
264
KUJI
|
₱108.59 | -0.84% | -0.2% | -18.36% |
30d -29.24%
60d -54.55%
90d -43.13%
|
Open ₱108.48
Low ₱107.97
High ₱109.88
|
₱21.95M 202.17K KUJI | ₱13.29B |
|
|
| 265 |
MAGA
265
TRUMP
|
₱314.01 | -2.44% | 1.57% | 4.21% |
30d 24.99%
60d -20.9%
90d 263%
|
Open ₱311.15
Low ₱302.41
High ₱321.89
|
₱165.80M 528.00K TRUMP | ₱13.21B |
|
|
| 266 |
Arcblock
266
ABT
|
₱133.43 | 0.18% | 3.45% | 2.15% |
30d 17.15%
60d 32.28%
90d 756.73%
|
Open ₱129.20
Low ₱126.28
High ₱133.42
|
₱60.64M 454.48K ABT | ₱13.15B |
|
|
| 267 |
Huobi BTC
267
HBTC
|
₱1,460,817.01 | 0.86% | -0.76% | 1.89% |
30d -26.68%
60d 20.65%
90d -38.88%
|
Open ₱1,467,279.12
Low ₱1,439,906.28
High ₱1,476,854.53
|
₱7.74M 5.00 HBTC | ₱13.10B |
|
|
| 268 |
Audius
268
AUDIO
|
₱10.75 | -0.23% | 3.63% | -4.54% |
30d -38.77%
60d -31.1%
90d 0.73%
|
Open ₱10.48
Low ₱10.36
High ₱10.83
|
₱237.95M 22.13M AUDIO | ₱13.01B |
|
|
| 269 |
Coq Inu
269
COQ
|
₱0.000187 | 0.13% | 29.66% | 11.46% |
30d -23.54%
60d 57.47%
90d 173.33%
|
Open ₱0.00014572
Low ₱0.00014238
High ₱0.00019778
|
₱1.47B 7.84T COQ | ₱12.98B |
|
|
| 270 |
Balancer
270
BAL
|
₱230.29 | -0.19% | 4.5% | -0.33% |
30d -21.02%
60d -18.39%
90d 9.74%
|
Open ₱219.84
Low ₱217.81
High ₱231.10
|
₱390.01M 1.69M BAL | ₱12.97B |
|
|
| 271 |
Helium Mobile
271
MOBILE
|
₱0.157521 | -1.02% | 7.02% | 17.52% |
30d -27%
60d -26.34%
90d -6.73%
|
Open ₱0.146516
Low ₱0.142294
High ₱0.175057
|
₱1.48B 9.39B MOBILE | ₱12.96B |
|
|
| 272 |
Lisk
272
LSK
|
₱98.11 | -0.7% | 3.49% | -4.89% |
30d -13.89%
60d 19.71%
90d 24.31%
|
Open ₱93.27
Low ₱93.08
High ₱99.22
|
₱1.05B 10.66M LSK | ₱12.65B |
|
|
| 273 |
Band Protocol
273
BAND
|
₱89.35 | -0.28% | 2.01% | -3.89% |
30d -29.94%
60d -29.28%
90d -8.22%
|
Open ₱87.96
Low ₱87.13
High ₱89.96
|
₱244.34M 2.73M BAND | ₱12.64B |
|
|
| 274 |
Omni Network
274
OMNI
|
₱1,215.82 | -0.22% | 6.58% | -27.2% |
30d -49.21%
60d -49.21%
90d -49.21%
|
Open ₱1,110.90
Low ₱1,110.90
High ₱1,218.58
|
₱2.57B 2.11M OMNI | ₱12.63B |
|
|
| 275 |
Coin98
275
C98
|
₱16.71 | -0.38% | 2.98% | -4.53% |
30d -25.89%
60d -26.83%
90d 25.66%
|
Open ₱16.32
Low ₱16.05
High ₱16.85
|
₱396.95M 23.75M C98 | ₱12.59B |
|
|
| 276 |
Project Portal
276
PORTAL
|
₱52.85 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open ₱0.00483459
Low ₱0.00483459
High ₱0.00483459
|
₱156.47M - | ₱12.56B |
|
|
| 277 |
FINSCHIA / LINK
277
FNSA
|
₱1,612.63 | 0.78% | 4.65% | -2.96% |
30d -19.15%
60d -10.34%
90d 0.25%
|
Open ₱1,558.34
Low ₱1,530.62
High ₱1,612.63
|
₱41.74M 25.88K FNSA | ₱12.56B |
|
|
| 278 | ₱9.72 | -1.16% | 2.53% | -3.96% |
30d -40.4%
60d 85.87%
90d 167.83%
|
Open ₱9.633
Low ₱9.292
High ₱9.972
|
₱522.29M 53.71M VANRY | ₱12.50B |
|
||
| 279 |
API3
279
API3
|
₱142.23 | 0.03% | 4.81% | -2.93% |
30d -34.84%
60d -40.7%
90d -16.47%
|
Open ₱136.50
Low ₱135.69
High ₱146.07
|
₱366.26M 2.58M API3 | ₱12.29B |
|
|
| 280 |
MAGIC
280
MAGIC
|
₱48.02 | -0.98% | 5.73% | -4.62% |
30d -24.2%
60d -34.82%
90d -26.23%
|
Open ₱45.58
Low ₱45.33
High ₱48.83
|
₱1.35B 28.08M MAGIC | ₱12.26B |
|
|
| 281 |
Swipe / SXP
281
SXP
|
₱20.36 | 0.04% | 1.13% | -3.13% |
30d -27.11%
60d -9.29%
90d 7.71%
|
Open ₱20.21
Low ₱20.08
High ₱20.91
|
₱988.18M 48.54M SXP | ₱12.26B |
|
|
| 282 |
Neutron
282
NTRN
|
₱43.84 | -0.32% | 1.69% | -4.3% |
30d -36.45%
60d -56.14%
90d -34.2%
|
Open ₱43.23
Low ₱42.74
High ₱44.55
|
₱444.63M 10.14M NTRN | ₱12.25B |
|
|
| 283 |
RSS3
283
RSS3
|
₱22.46 | 0.01% | 12.42% | -5.36% |
30d -28.51%
60d 92.29%
90d 220.98%
|
Open ₱20.05
Low ₱19.97
High ₱22.69
|
₱630.76M 28.08M RSS3 | ₱12.25B |
|
|
| 284 |
Highstreet
284
HIGH
|
₱241.93 | -2.94% | 10.5% | 57.93% |
30d 97.65%
60d 128.21%
90d 192.09%
|
Open ₱216.97
Low ₱214.18
High ₱249.34
|
₱5.09B 21.02M HIGH | ₱12.19B |
|
|
| 285 |
Wilder World
285
WILDW
|
₱45.81 | 0.34% | 5.56% | -15.05% |
30d -16.9%
60d 107.27%
90d 127.81%
|
Open ₱44.65
Low ₱42.98
High ₱45.93
|
₱45.77M 999.28K WILDW | ₱12.09B |
|
|
| 286 |
iExec RLC
286
RLC
|
₱166.12 | -0.37% | 6.47% | -5.48% |
30d -26.45%
60d -25.44%
90d 22.37%
|
Open ₱154.85
Low ₱154.85
High ₱169.82
|
₱374.96M 2.26M RLC | ₱12.02B |
|
|
| 287 |
IOStoken
287
IOST
|
₱0.560541 | -0.1% | 1.48% | -1.73% |
30d -22.07%
60d -6.35%
90d 14.11%
|
Open ₱0.544326
Low ₱0.544326
High ₱0.562152
|
₱588.36M 1.05B IOST | ₱11.95B |
|
|
| 288 |
Celer Network
288
CELR
|
₱1.54 | -0.54% | 5.7% | -7.85% |
30d -18.12%
60d -10%
90d 55.63%
|
Open ₱1.4706
Low ₱1.4567
High ₱1.5505
|
₱210.42M 136.50M CELR | ₱11.94B |
|
|
| 289 |
Aleph Zero
289
AZERO
|
₱44.33 | -0.6% | -0.19% | -6.26% |
30d -29.49%
60d -40.51%
90d -31.53%
|
Open ₱44.42
Low ₱43.94
High ₱44.71
|
₱106.89M 2.41M AZERO | ₱11.83B |
|
|
| 290 |
Xai
290
XAI
|
₱42.56 | -1.2% | 5.43% | -4.28% |
30d -40.49%
60d -46.35%
90d -13.73%
|
Open ₱40.10
Low ₱40.00
High ₱43.28
|
₱792.52M 18.62M XAI | ₱11.79B |
|
|
| 291 |
DigiByte
291
DGB
|
₱0.688176 | -0.63% | 2.05% | -11.39% |
30d -13.08%
60d -3.86%
90d 56.87%
|
Open ₱0.669284
Low ₱0.669284
High ₱0.695997
|
₱436.69M 634.56M DGB | ₱11.68B |
|
|
| 292 |
Delysium
292
AGI
|
₱15.35 | -1.39% | 4.9% | -10.97% |
30d -38.4%
60d 12.81%
90d 507.11%
|
Open ₱14.01
Low ₱14.01
High ₱16.31
|
₱1.36B 88.84M AGI | ₱11.55B |
|
|
| 293 |
Airtor Protocol
293
ATOR
|
₱127.73 | -0.1% | 4.1% | -17.15% |
30d -31.64%
60d 52.83%
90d 169.75%
|
Open ₱120.25
Low ₱119.92
High ₱128.69
|
₱89.29M 699.11K ATOR | ₱11.54B |
|
|
| 294 |
SwissBorg
294
BORG
|
₱11.72 | 0.08% | 3.47% | -4.99% |
30d -23.25%
60d -16.22%
90d 14.95%
|
Open ₱11.14
Low ₱11.02
High ₱11.91
|
₱75.55M 6.45M BORG | ₱11.54B |
|
|
| 295 |
SLERF
295
SLERF
|
₱22.73 | -0.71% | 7.13% | -7.11% |
30d -37.99%
60d -40.16%
90d -40.16%
|
Open ₱21.40
Low ₱20.99
High ₱23.11
|
₱2.95B 129.99M SLERF | ₱11.37B |
|
|
| 296 |
ALEX Lab
296
ALEX
|
₱18.62 | 0.26% | 2.59% | -13.73% |
30d -35.05%
60d -25.93%
90d 18.35%
|
Open ₱18.37
Low ₱17.90
High ₱18.81
|
₱114.05M 6.12M ALEX | ₱11.29B |
|
|
| 297 |
JOE
297
JOE
|
₱31.21 | -0.22% | 3.8% | -4.17% |
30d -37.65%
60d -5.85%
90d 15.59%
|
Open ₱30.02
Low ₱29.72
High ₱31.27
|
₱326.39M 10.46M JOE | ₱11.22B |
|
|
| 298 |
Stride
298
STRD
|
₱127.44 | 0.02% | 4.07% | -7.22% |
30d -31.85%
60d -51.94%
90d -39.12%
|
Open ₱123.37
Low ₱122.04
High ₱127.83
|
₱1.37M 10.75K STRD | ₱11.19B |
|
|
| 299 |
COTI
299
COTI
|
₱7.11 | -0.35% | 4.79% | -4.07% |
30d -34.51%
60d -44.08%
90d 122.97%
|
Open ₱6.831
Low ₱6.740
High ₱7.224
|
₱380.73M 53.55M COTI | ₱11.18B |
|
|
| 300 |
RSK Infrastructure Framework
300
RIF
|
₱11.16 | -0.29% | 4.1% | -10.3% |
30d -26.68%
60d -15.41%
90d 49.06%
|
Open ₱10.71
Low ₱10.65
High ₱11.32
|
₱180.44M 16.17M RIF | ₱11.16B |
|
26.864 Coins Monitored - Page 6 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PHP ₱)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalization: Market capitalization (PHP ₱)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.