Cap Marché ₱135.95T
-0.89%
Volume 24h ₱5.10T
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₱ | 1h | 24h | 7j | 30j | Indicateurs 24h ₱ | Vol 24h ₱ | Cap Marché ₱ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Apu Apustaja
251
APU
|
₱0.043638 | -1.07% | 1.25% | -4.07% |
30j 33.62%
60j 1105.92%
90j 1105.92%
|
Ouv. ₱0.044396
Min. ₱0.04226
Max. ₱0.048117
|
₱530.95M 12.17B APU | ₱13.71B |
|
|
| 252 |
Pocket Network
252
POKT
|
₱8.20 | -1.41% | -3.04% | -10.26% |
30j -23.41%
60j -36.08%
90j -46.39%
|
Ouv. ₱8.479
Min. ₱8.203
Max. ₱8.761
|
₱78.60M 9.58M POKT | ₱13.45B |
|
|
| 253 |
Highstreet
253
HIGH
|
₱266.63 | -0.82% | -0.87% | 11.18% |
30j 87.31%
60j 91.35%
90j 210.99%
|
Ouv. ₱265.70
Min. ₱265.70
Max. ₱287.46
|
₱2.87B 10.75M HIGH | ₱13.43B |
|
|
| 254 |
Moonbeam
254
GLMR
|
₱15.46 | 0.63% | -4.71% | -12.33% |
30j -22.65%
60j -59.03%
90j -31.9%
|
Ouv. ₱16.29
Min. ₱15.36
Max. ₱16.37
|
₱236.19M 15.27M GLMR | ₱13.35B |
|
|
| 255 |
Tribe
255
TRIBE
|
₱24.82 | 0.26% | 1.55% | -1.25% |
30j 43.42%
60j -6.65%
90j 17.02%
|
Ouv. ₱24.54
Min. ₱23.92
Max. ₱24.82
|
₱24.45M 985.11K TRIBE | ₱13.32B |
|
|
| 256 |
Kusama
256
KSM
|
₱1,563.86 | -0.35% | -4.42% | -5.59% |
30j -18.44%
60j -54.06%
90j -37.59%
|
Ouv. ₱1,637.67
Min. ₱1,563.85
Max. ₱1,652.61
|
₱671.77M 429.56K KSM | ₱13.25B |
|
|
| 257 |
VeThor Token
257
VTHO
|
₱0.173686 | -1.49% | -4.65% | -9.92% |
30j -18.38%
60j -33.88%
90j 11.48%
|
Ouv. ₱0.181531
Min. ₱0.173685
Max. ₱0.184776
|
₱147.70M 850.41M VTHO | ₱13.19B |
|
|
| 258 |
Convex Finance
258
CVX
|
₱135.87 | -0.4% | -4.77% | -9.55% |
30j -15.4%
60j -52.74%
90j -30.21%
|
Ouv. ₱141.99
Min. ₱135.87
Max. ₱143.62
|
₱301.83M 2.22M CVX | ₱12.98B |
|
|
| 259 |
DOG•GO•TO•THE•MOON
259
DOG
|
₱0.128662 | -2.28% | -12.95% | -14.78% |
30j -49.25%
60j -49.25%
90j -49.25%
|
Ouv. ₱0.147284
Min. ₱0.128662
Max. ₱0.148294
|
₱217.98M 1.69B DOG | ₱12.87B |
|
|
| 260 |
iExec RLC
260
RLC
|
₱177.29 | 0.32% | -11.07% | 7.55% |
30j 13.5%
60j -28.32%
90j 36.5%
|
Ouv. ₱197.77
Min. ₱176.70
Max. ₱199.37
|
₱712.21M 4.02M RLC | ₱12.83B |
|
|
| 261 |
yearn.finance
261
YFI
|
₱382,627.63 | -0.23% | -2.9% | -5.54% |
30j -6.03%
60j -34.94%
90j -13.12%
|
Ouv. ₱393,511.55
Min. ₱382,627.63
Max. ₱394,215.74
|
₱751.19M 1.96K YFI | ₱12.78B |
|
|
| 262 |
Delysium
262
AGI
|
₱16.18 | 1.56% | -5.3% | -13.52% |
30j 15.85%
60j -50.81%
90j 382.9%
|
Ouv. ₱17.03
Min. ₱15.92
Max. ₱17.34
|
₱1.06B 65.24M AGI | ₱12.44B |
|
|
| 263 |
Kadena
263
KDA
|
₱44.99 | -1.26% | -2.91% | -14.76% |
30j -23.22%
60j -60.05%
90j -29.54%
|
Ouv. ₱46.89
Min. ₱44.98
Max. ₱46.91
|
₱148.06M 3.29M KDA | ₱12.34B |
|
|
| 264 |
Aleph Zero
264
AZERO
|
₱46.02 | -0.84% | -8.95% | 4.17% |
30j -8.61%
60j -47.48%
90j -35.7%
|
Ouv. ₱50.41
Min. ₱46.01
Max. ₱50.76
|
₱73.89M 1.61M AZERO | ₱12.28B |
|
|
| 265 |
ICON
265
ICX
|
₱12.03 | 0.36% | -3.17% | -8.18% |
30j -20.91%
60j -43.41%
90j -8.04%
|
Ouv. ₱12.49
Min. ₱11.98
Max. ₱12.49
|
₱362.40M 30.12M ICX | ₱11.98B |
|
|
| 266 | ₱9.20 | 0.55% | -6.66% | -17.6% |
30j -4.93%
60j -50.24%
90j 166.55%
|
Ouv. ₱9.821
Min. ₱9.145
Max. ₱9.925
|
₱405.70M 44.12M VANRY | ₱11.93B |
|
||
| 267 |
NetMind Token
267
NMT
|
₱352.28 | -0.16% | -4.54% | -1.29% |
30j -29.86%
60j -52.72%
90j 89.51%
|
Ouv. ₱372.74
Min. ₱352.27
Max. ₱372.74
|
₱165.64M 470.20K NMT | ₱11.78B |
|
|
| 268 |
Storj
268
STORJ
|
₱28.18 | 0.06% | -4.68% | -9.55% |
30j -15.85%
60j -44.59%
90j -26.34%
|
Ouv. ₱29.70
Min. ₱28.16
Max. ₱29.70
|
₱530.70M 18.83M STORJ | ₱11.71B |
|
|
| 269 |
LCX
269
LCX
|
₱15.14 | -1.1% | -2.65% | -11.05% |
30j -15.17%
60j 1.09%
90j -10.62%
|
Ouv. ₱15.75
Min. ₱15.14
Max. ₱15.75
|
₱35.35M 2.33M LCX | ₱11.68B |
|
|
| 270 |
WAX
270
WAXP
|
₱3.36 | 0.14% | -4.29% | -11.49% |
30j -21.15%
60j -41.55%
90j 0.74%
|
Ouv. ₱3.5171
Min. ₱3.3564
Max. ₱3.5364
|
₱240.78M 71.63M WAXP | ₱11.58B |
|
|
| 271 |
Huobi BTC
271
HBTC
|
₱1,282,782.98 | - | 3.55% | -3.71% |
30j -20.07%
60j 29.9%
90j 14%
|
Ouv. ₱1,238,807.24
Min. ₱1,232,499.95
Max. ₱1,282,782.97
|
₱576.88K 0 HBTC | ₱11.51B |
|
|
| 272 |
Chromia
272
CHR
|
₱14.05 | -0.69% | -7.78% | -10.12% |
30j -26.43%
60j -44.48%
90j -31.64%
|
Ouv. ₱15.35
Min. ₱14.05
Max. ₱15.41
|
₱391.39M 27.85M CHR | ₱11.42B |
|
|
| 273 |
Beldex
273
BDX
|
₱1.77 | 0.22% | -4.02% | -15.82% |
30j -17.8%
60j -34.17%
90j -27.8%
|
Ouv. ₱1.8487
Min. ₱1.7653
Max. ₱1.8487
|
₱238.93M 135.03M BDX | ₱11.41B |
|
|
| 274 |
Band Protocol
274
BAND
|
₱79.72 | 0.14% | -7.02% | -8.08% |
30j -19.71%
60j -47.7%
90j -27.83%
|
Ouv. ₱86.33
Min. ₱79.59
Max. ₱87.05
|
₱400.20M 5.02M BAND | ₱11.32B |
|
|
| 275 |
Kujira
275
KUJI
|
₱92.17 | -0.43% | -3.78% | -14.06% |
30j -16.99%
60j -61.24%
90j -56.67%
|
Ouv. ₱95.39
Min. ₱92.16
Max. ₱96.36
|
₱27.02M 293.18K KUJI | ₱11.28B |
|
|
| 276 |
DigiByte
276
DGB
|
₱0.648624 | -0.39% | -6.79% | -2.55% |
30j -12.6%
60j -31.49%
90j 39.41%
|
Ouv. ₱0.699632
Min. ₱0.648623
Max. ₱0.702606
|
₱373.91M 576.46M DGB | ₱11.03B |
|
|
| 277 |
API3
277
API3
|
₱127.61 | 0.67% | -6.41% | -8.83% |
30j -12.02%
60j -43.12%
90j -41.03%
|
Ouv. ₱136.72
Min. ₱126.75
Max. ₱141.05
|
₱777.13M 6.09M API3 | ₱11.03B |
|
|
| 278 |
Celer Network
278
CELR
|
₱1.4158 | -0.1% | -8.04% | -4.83% |
30j -13.43%
60j -35.18%
90j 27.21%
|
Ouv. ₱1.5542
Min. ₱1.4157
Max. ₱1.5542
|
₱206.92M 146.15M CELR | ₱10.96B |
|
|
| 279 |
Balancer
279
BAL
|
₱192.42 | - | -2.41% | -7.34% |
30j -19.49%
60j -43.95%
90j -14.08%
|
Ouv. ₱196.75
Min. ₱192.42
Max. ₱199.11
|
₱325.44M 1.69M BAL | ₱10.93B |
|
|
| 280 |
Alchemy Pay
280
ACHP
|
₱1.4243 | -0.11% | -6.07% | -16.92% |
30j -11.23%
60j -36.26%
90j 28.49%
|
Ouv. ₱1.5177
Min. ₱1.4243
Max. ₱1.5227
|
₱466.74M 327.69M ACHP | ₱10.89B |
|
|
| 281 |
Swipe / SXP
281
SXP
|
₱17.99 | 0.17% | -4.65% | -9.09% |
30j -18.16%
60j -42.41%
90j -5.39%
|
Ouv. ₱18.80
Min. ₱17.96
Max. ₱18.93
|
₱420.29M 23.36M SXP | ₱10.86B |
|
|
| 282 |
Celsius Network
282
CEL
|
₱44.35 | 2.37% | -14.46% | 29.41% |
30j 368.82%
60j 185%
90j 284.35%
|
Ouv. ₱52.90
Min. ₱43.32
Max. ₱52.90
|
₱1.85B 41.66M CEL | ₱10.59B |
|
|
| 283 |
Coin98
283
C98
|
₱14.06 | 0.39% | -5.27% | -13.49% |
30j -23.87%
60j -44.21%
90j -2.52%
|
Ouv. ₱15.20
Min. ₱14.00
Max. ₱15.20
|
₱639.90M 45.53M C98 | ₱10.59B |
|
|
| 284 |
Audius
284
AUDIO
|
₱8.59 | 0.18% | -6.16% | -15.77% |
30j -29.09%
60j -56.61%
90j -24.76%
|
Ouv. ₱9.267
Min. ₱8.571
Max. ₱9.267
|
₱267.08M 31.10M AUDIO | ₱10.52B |
|
|
| 285 |
Ontology Gas
285
ONGAS
|
₱27.73 | -0.16% | -7.09% | -20.88% |
30j 0.17%
60j 2.08%
90j 50.16%
|
Ouv. ₱30.46
Min. ₱27.73
Max. ₱30.52
|
₱687.28M 24.78M ONGAS | ₱10.49B |
|
|
| 286 |
FINSCHIA / LINK
286
FNSA
|
₱1,338.95 | -0.15% | -2.89% | -11.14% |
30j -22.7%
60j -45.68%
90j -29.97%
|
Ouv. ₱1,390.56
Min. ₱1,338.94
Max. ₱1,394.41
|
₱63.45M 47.39K FNSA | ₱10.48B |
|
|
| 287 |
Project Portal
287
PORTAL
|
₱43.78 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. ₱0.00484789
Min. ₱0.00484789
Max. ₱0.00484789
|
₱320.48M - | ₱10.40B |
|
|
| 288 |
Neutron
288
NTRN
|
₱37.19 | 0.31% | -4% | -13.81% |
30j -20.88%
60j -56.24%
90j -51.04%
|
Ouv. ₱38.89
Min. ₱37.07
Max. ₱39.26
|
₱237.37M 6.38M NTRN | ₱10.39B |
|
|
| 289 |
Braintrust
289
BTRST
|
₱46.19 | -1.09% | -3.07% | -6.42% |
30j -0.68%
60j -13.36%
90j -11.71%
|
Ouv. ₱47.65
Min. ₱46.19
Max. ₱47.77
|
₱11.52M 249.45K BTRST | ₱10.36B |
|
|
| 290 |
Ondo US Dollar Yield
290
USDY
|
₱59.89 | - | 0.22% | 0.11% |
30j 0.06%
60j 0.5%
90j 0.92%
|
Ouv. ₱59.74
Min. ₱59.73
Max. ₱59.88
|
₱2.46M 41.01K USDY | ₱10.31B |
|
|
| 291 |
FLEX
291
FLEX
|
₱103.90 | 0.81% | 0.03% | 5.68% |
30j 11.76%
60j -1.89%
90j -4.12%
|
Ouv. ₱103.57
Min. ₱102.93
Max. ₱104.38
|
₱7.25M 69.81K FLEX | ₱10.25B |
|
|
| 292 |
Wilder World
292
WILDW
|
₱38.50 | -0.18% | -2.83% | -12.92% |
30j -29.2%
60j -14.83%
90j 79.82%
|
Ouv. ₱39.59
Min. ₱38.49
Max. ₱39.74
|
₱36.41M 945.74K WILDW | ₱10.19B |
|
|
| 293 |
IOStoken
293
IOST
|
₱0.477029 | 0.26% | -4.09% | -10.95% |
30j -22.58%
60j -40.69%
90j -4.87%
|
Ouv. ₱0.498485
Min. ₱0.47576
Max. ₱0.498742
|
₱412.50M 864.74M IOST | ₱10.17B |
|
|
| 294 |
VVS Finance
294
VVS
|
₱0.000224 | -0.21% | -1.91% | -9.53% |
30j -14.65%
60j -29.32%
90j 17.09%
|
Ouv. ₱0.00022965
Min. ₱0.0002241
Max. ₱0.00023046
|
₱31.24M 139.41B VVS | ₱10.16B |
|
|
| 295 |
Prom / Prometeus
295
PROM
|
₱555.39 | 0.39% | -4.18% | -8.62% |
30j -20.16%
60j -32.13%
90j 30.16%
|
Ouv. ₱575.72
Min. ₱553.23
Max. ₱583.39
|
₱108.81M 195.92K PROM | ₱10.14B |
|
|
| 296 |
Velo
296
VELO
|
₱1.3503 | 1.4% | 1.46% | 19.24% |
30j 116.92%
60j 286.8%
90j 301.37%
|
Ouv. ₱1.3754
Min. ₱1.3137
Max. ₱1.4532
|
₱3.00B 2.22B VELO | ₱9.98B |
|
|
| 297 |
Decentralized Social
297
DESO
|
₱1,122.14 | -0.68% | -2.83% | -11.77% |
30j -28.88%
60j -52.6%
90j -53.88%
|
Ouv. ₱1,183.88
Min. ₱1,122.14
Max. ₱1,183.88
|
₱563.01M 501.73K DESO | ₱9.97B |
|
|
| 298 |
COTI
298
COTI
|
₱6.33 | 0.1% | -5.58% | -12.7% |
30j -12.61%
60j -49.91%
90j 30.64%
|
Ouv. ₱6.722
Min. ₱6.322
Max. ₱6.791
|
₱372.41M 58.84M COTI | ₱9.95B |
|
|
| 299 |
USDJ
299
USDJ
|
₱63.95 | 0.07% | - | 0.17% |
30j -0.36%
60j -2.2%
90j 0.51%
|
Ouv. ₱63.97
Min. ₱63.88
Max. ₱63.97
|
₱9.47M 148.11K USDJ | ₱9.84B |
|
|
| 300 |
Smart Bitcoin
300
RBTC
|
₱3,509,237.04 | -0.8% | -0.51% | -2.73% |
30j -8.67%
60j -16.17%
90j 22.6%
|
Ouv. ₱3,522,342.47
Min. ₱3,509,237.04
Max. ₱3,560,281.65
|
₱8.70M 2.00 RBTC | ₱9.80B |
|
27.089 Devises surveillées - Page 6 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (PHP ₱)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalisation: Capitalisation boursière (PHP ₱)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.