Cap Mercado ₱140.30T
4.34%
Volume 24h ₱8.46T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço ₱ | 1h | 24h | 7d | 30d | Fatores 24h ₱ | Vol 24h ₱ | Cap Mercado ₱ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Lisk
251
LSK
|
₱107.88 | 1.39% | 1.95% | 16.83% |
30d 4.85%
60d -9.75%
90d 40.1%
|
Abert. ₱105.27
Min. ₱103.64
Máx. ₱108.74
|
₱2.89B 26.78M LSK | ₱13.91B |
|
|
| 252 |
Tribe
252
TRIBE
|
₱24.82 | -0.33% | -0.89% | -5.94% |
30d 40.79%
60d -10.78%
90d 50.61%
|
Abert. ₱25.00
Min. ₱24.12
Máx. ₱25.12
|
₱139.77M 5.63M TRIBE | ₱13.31B |
|
|
| 253 |
LCX
253
LCX
|
₱17.41 | 0.71% | 5.28% | -1.68% |
30d -13.28%
60d 29.91%
90d 5.03%
|
Abert. ₱16.33
Min. ₱16.33
Máx. ₱17.76
|
₱103.96M 5.97M LCX | ₱13.43B |
|
|
| 254 |
Alchemy Pay
254
ACHP
|
₱1.75 | 0.22% | 5.11% | -11.29% |
30d -7.34%
60d 7.86%
90d 69.14%
|
Abert. ₱1.6735
Min. ₱1.6323
Máx. ₱1.7682
|
₱881.47M 504.92M ACHP | ₱13.30B |
|
|
| 255 |
yearn.finance
255
YFI
|
₱397,990.99 | 0.38% | 1.22% | -0.23% |
30d -14.62%
60d -28.76%
90d -2.09%
|
Abert. ₱397,652.27
Min. ₱386,786.35
Máx. ₱400,178.26
|
₱869.66M 2.19K YFI | ₱13.30B |
|
|
| 256 |
IPVERSE (ETH)
256
IPV
|
₱86.74 | -0.33% | -2.5% | -4.16% |
30d -61.59%
60d -64.21%
90d -81.33%
|
Abert. ₱89.84
Min. ₱85.72
Máx. ₱93.21
|
₱314.23M 3.62M IPV | ₱13.01B |
|
|
| 257 |
ICON
257
ICX
|
₱13.11 | 0.04% | 2.24% | -2.54% |
30d -24.97%
60d -27.55%
90d 5.89%
|
Abert. ₱12.92
Min. ₱12.59
Máx. ₱13.18
|
₱307.14M 23.44M ICX | ₱13.03B |
|
|
| 258 |
Chromia
258
CHR
|
₱16.02 | 0.08% | 4.1% | -8.88% |
30d -29.8%
60d -26.21%
90d 6.49%
|
Abert. ₱15.64
Min. ₱15.15
Máx. ₱16.24
|
₱455.94M 28.47M CHR | ₱13.01B |
|
|
| 259 |
MOG Coin
259
MOG
|
₱0.000033 | 0.01% | 3.2% | -1.71% |
30d 1.84%
60d 3.09%
90d 1075.02%
|
Abert. ₱0.00003292
Min. ₱0.00003144
Máx. ₱0.00003475
|
₱241.13M 7.32T MOG | ₱12.88B |
|
|
| 260 |
WAX
260
WAXP
|
₱3.74 | 0.07% | 3.62% | -3.81% |
30d -19.44%
60d -21.75%
90d 19.95%
|
Abert. ₱3.6393
Min. ₱3.5405
Máx. ₱3.7824
|
₱330.50M 88.43M WAXP | ₱12.86B |
|
|
| 261 |
Storj
261
STORJ
|
₱30.68 | -0.03% | 1.85% | -1.27% |
30d -20.09%
60d -30.79%
90d -14.79%
|
Abert. ₱30.44
Min. ₱29.31
Máx. ₱31.06
|
₱699.33M 22.80M STORJ | ₱12.74B |
|
|
| 262 |
Kujira
262
KUJI
|
₱103.47 | 0.01% | -0.07% | -3.64% |
30d -20.96%
60d -55.33%
90d -42.23%
|
Abert. ₱102.41
Min. ₱102.19
Máx. ₱104.94
|
₱40.45M 390.90K KUJI | ₱12.66B |
|
|
| 263 |
Beldex
263
BDX
|
₱1.96 | -0.06% | 4.67% | -9.8% |
30d -16.86%
60d -13.11%
90d -20.35%
|
Abert. ₱1.9741
Min. ₱1.8718
Máx. ₱2.0175
|
₱73.86M 37.69M BDX | ₱12.63B |
|
|
| 264 |
Delysium
264
AGI
|
₱16.56 | -0.47% | 7.72% | 19.32% |
30d -15.24%
60d 23.27%
90d 486.14%
|
Abert. ₱14.69
Min. ₱14.55
Máx. ₱16.63
|
₱1.20B 72.42M AGI | ₱12.48B |
|
|
| 265 |
Coin98
265
C98
|
₱16.62 | 0.02% | 3.65% | 2.84% |
30d -20.07%
60d -24.45%
90d 27.64%
|
Abert. ₱16.27
Min. ₱15.90
Máx. ₱17.11
|
₱563.42M 33.91M C98 | ₱12.52B |
|
|
| 266 |
Audius
266
AUDIO
|
₱10.22 | 0.04% | 4.62% | -1.53% |
30d -32.3%
60d -46.79%
90d -0.84%
|
Abert. ₱9.866
Min. ₱9.653
Máx. ₱10.26
|
₱301.47M 29.51M AUDIO | ₱12.51B |
|
|
| 267 | ₱9.74 | 1.59% | 6.69% | 2.13% |
30d -22.02%
60d 31.45%
90d 206.92%
|
Abert. ₱9.281
Min. ₱9.020
Máx. ₱9.740
|
₱713.44M 73.25M VANRY | ₱12.62B |
|
||
| 268 |
Renzo
268
REZ
|
₱10.78 | 0.68% | 16.09% | -27.21% |
30d -27.21%
60d -27.21%
90d -27.21%
|
Abert. ₱9.279
Min. ₱8.597
Máx. ₱11.38
|
₱12.56B 1.16B REZ | ₱12.40B |
|
|
| 269 |
Highstreet
269
HIGH
|
₱245.15 | 0.43% | 7.81% | 14.13% |
30d 77.7%
60d 108.62%
90d 209.31%
|
Abert. ₱220.18
Min. ₱220.18
Máx. ₱246.21
|
₱3.28B 13.39M HIGH | ₱12.35B |
|
|
| 270 |
Band Protocol
270
BAND
|
₱86.04 | 0.05% | 1.17% | -1.19% |
30d -24.42%
60d -37.17%
90d -16.78%
|
Abert. ₱86.21
Min. ₱83.22
Máx. ₱86.95
|
₱391.31M 4.55M BAND | ₱12.19B |
|
|
| 271 |
Ontology Gas
271
ONGAS
|
₱31.15 | -2.96% | 3.54% | -7.97% |
30d 40.97%
60d 32.47%
90d 80.42%
|
Abert. ₱30.46
Min. ₱29.28
Máx. ₱32.67
|
₱2.64B 84.64M ONGAS | ₱11.78B |
|
|
| 272 |
Huobi BTC
272
HBTC
|
₱1,349,631.37 | - | -3.97% | -7.07% |
30d 2.75%
60d 20.32%
90d -30.32%
|
Abert. ₱1,407,348.42
Min. ₱1,349,631.32
Máx. ₱1,415,313.99
|
₱735.45K 0 HBTC | ₱12.11B |
|
|
| 273 |
Stride
273
STRD
|
₱136.75 | 0.09% | 2.2% | 11.97% |
30d -17.16%
60d -43.83%
90d -49.81%
|
Abert. ₱132.86
Min. ₱132.86
Máx. ₱140.88
|
₱3.15M 23.04K STRD | ₱12.01B |
|
|
| 274 |
Aleph Zero
274
AZERO
|
₱44.97 | 0.03% | 4.59% | 2.27% |
30d -19.8%
60d -40.22%
90d -30.9%
|
Abert. ₱43.22
Min. ₱42.70
Máx. ₱45.20
|
₱63.48M 1.41M AZERO | ₱12.00B |
|
|
| 275 |
Wilder World
275
WILDW
|
₱45.30 | 0.06% | 4.1% | 2.48% |
30d -13.2%
60d 14.45%
90d 131.63%
|
Abert. ₱43.76
Min. ₱41.43
Máx. ₱45.53
|
₱56.03M 1.24M WILDW | ₱11.99B |
|
|
| 276 |
NetMind Token
276
NMT
|
₱357.25 | 0.4% | 11.83% | 0.37% |
30d -26.3%
60d -39.63%
90d 94.68%
|
Abert. ₱320.35
Min. ₱310.36
Máx. ₱362.10
|
₱265.71M 743.76K NMT | ₱11.95B |
|
|
| 277 |
Swipe / SXP
277
SXP
|
₱19.71 | 0.04% | 2.26% | -1.49% |
30d -18.33%
60d -26.71%
90d 12.85%
|
Abert. ₱19.48
Min. ₱19.01
Máx. ₱19.87
|
₱518.65M 26.31M SXP | ₱11.88B |
|
|
| 278 |
Balancer
278
BAL
|
₱209.15 | -0.03% | 2.63% | -3.89% |
30d -20.72%
60d -31.05%
90d 2.82%
|
Abert. ₱204.35
Min. ₱201.07
Máx. ₱209.77
|
₱478.16M 2.29M BAL | ₱11.86B |
|
|
| 279 |
Neutron
279
NTRN
|
₱42.26 | 0.07% | 1.2% | -1.26% |
30d -27.8%
60d -48.12%
90d -28.42%
|
Abert. ₱42.19
Min. ₱41.31
Máx. ₱42.74
|
₱412.97M 9.77M NTRN | ₱11.81B |
|
|
| 280 |
API3
280
API3
|
₱136.46 | -0.04% | 4.67% | 0.98% |
30d -24.76%
60d -34.7%
90d -29.05%
|
Abert. ₱130.60
Min. ₱127.64
Máx. ₱138.85
|
₱928.68M 6.81M API3 | ₱11.79B |
|
|
| 281 |
Xai
281
XAI
|
₱42.51 | 0.14% | 3.9% | 7.07% |
30d -28.03%
60d -42.65%
90d -6.55%
|
Abert. ₱41.32
Min. ₱39.94
Máx. ₱42.51
|
₱698.22M 16.42M XAI | ₱11.78B |
|
|
| 282 |
FINSCHIA / LINK
282
FNSA
|
₱1,528.34 | 1.89% | 6.12% | -0.92% |
30d -20.14%
60d -29.27%
90d -3.43%
|
Abert. ₱1,449.71
Min. ₱1,430.07
Máx. ₱1,541.00
|
₱70.09M 45.86K FNSA | ₱11.93B |
|
|
| 283 |
Airtor Protocol
283
ATOR
|
₱128.61 | -0.41% | 7.93% | 8.03% |
30d -21.8%
60d 90.07%
90d 184.35%
|
Abert. ₱119.55
Min. ₱114.20
Máx. ₱131.64
|
₱75.08M 583.75K ATOR | ₱11.62B |
|
|
| 284 |
Omni Network
284
OMNI
|
₱1,113.67 | -0.79% | 7.33% | 1.27% |
30d -53%
60d -53%
90d -53%
|
Abert. ₱1,048.00
Min. ₱1,037.34
Máx. ₱1,148.53
|
₱7.42B 6.66M OMNI | ₱11.57B |
|
|
| 285 |
Helium Mobile
285
MOBILE
|
₱0.142352 | 0.65% | 1.7% | -1.85% |
30d -19.83%
60d -27.98%
90d -7.44%
|
Abert. ₱0.141066
Min. ₱0.134679
Máx. ₱0.143298
|
₱1.89B 13.27B MOBILE | ₱11.71B |
|
|
| 286 |
Celer Network
286
CELR
|
₱1.4820 | -0.11% | 5.15% | 1.8% |
30d -10.38%
60d -18.13%
90d 61.13%
|
Abert. ₱1.4186
Min. ₱1.3838
Máx. ₱1.4870
|
₱207.09M 139.74M CELR | ₱11.48B |
|
|
| 287 |
IOStoken
287
IOST
|
₱0.535058 | 0.11% | 3.53% | -0.69% |
30d -11.75%
60d -20.59%
90d 13.86%
|
Abert. ₱0.523285
Min. ₱0.507577
Máx. ₱0.543885
|
₱556.70M 1.04B IOST | ₱11.40B |
|
|
| 288 |
SwissBorg
288
BORG
|
₱11.47 | -0.42% | 2% | 3.94% |
30d -20.58%
60d -23.29%
90d 23.54%
|
Abert. ₱11.27
Min. ₱11.12
Máx. ₱11.56
|
₱84.35M 7.36M BORG | ₱11.29B |
|
|
| 289 |
Project Portal
289
PORTAL
|
₱47.50 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. ₱0.00478574
Min. ₱0.00478574
Máx. ₱0.00478574
|
₱159.70M - | ₱11.29B |
|
|
| 290 |
MAGA
290
TRUMP
|
₱269.74 | 0.95% | 0.62% | -12.42% |
30d 7.4%
60d -48.29%
90d 283.95%
|
Abert. ₱270.54
Min. ₱248.84
Máx. ₱272.97
|
₱195.43M 724.49K TRUMP | ₱11.34B |
|
|
| 291 |
Decentralized Social
291
DESO
|
₱1,261.93 | -0.01% | -0.6% | -17.26% |
30d -24.94%
60d -44.95%
90d -37.2%
|
Abert. ₱1,263.42
Min. ₱1,253.57
Máx. ₱1,276.24
|
₱570.41M 452.01K DESO | ₱11.21B |
|
|
| 292 |
Coq Inu
292
COQ
|
₱0.000164 | 1.62% | 6.25% | 13.42% |
30d -28.82%
60d 3.77%
90d 185.27%
|
Abert. ₱0.00015549
Min. ₱0.00014825
Máx. ₱0.000164
|
₱355.36M 2.17T COQ | ₱11.36B |
|
|
| 293 |
MAGIC
293
MAGIC
|
₱43.54 | 0.19% | 3.44% | -3.5% |
30d -20.81%
60d -44.52%
90d -44.01%
|
Abert. ₱42.47
Min. ₱41.43
Máx. ₱43.78
|
₱1.11B 25.47M MAGIC | ₱11.15B |
|
|
| 294 |
DigiByte
294
DGB
|
₱0.655334 | 0.39% | 4.76% | -1.08% |
30d -27.04%
60d -22.93%
90d 54.6%
|
Abert. ₱0.635734
Min. ₱0.607515
Máx. ₱0.658256
|
₱494.68M 754.84M DGB | ₱11.13B |
|
|
| 295 |
RSS3
295
RSS3
|
₱20.68 | 1.78% | 6.31% | 4.15% |
30d -13.43%
60d 66.87%
90d 191.54%
|
Abert. ₱19.86
Min. ₱19.34
Máx. ₱20.76
|
₱318.77M 15.42M RSS3 | ₱11.28B |
|
|
| 296 |
VVS Finance
296
VVS
|
₱0.000244 | 0.14% | 2.03% | 7.07% |
30d -8.24%
60d -21.04%
90d 39.72%
|
Abert. ₱0.00023727
Min. ₱0.00023287
Máx. ₱0.00024411
|
₱52.07M 213.76B VVS | ₱11.02B |
|
|
| 297 |
Braintrust
297
BTRST
|
₱48.46 | -0.51% | 2.15% | 2.71% |
30d 4.03%
60d -2.94%
90d 4.13%
|
Abert. ₱48.00
Min. ₱47.00
Máx. ₱48.71
|
₱24.39M 503.23K BTRST | ₱10.87B |
|
|
| 298 |
iExec RLC
298
RLC
|
₱150.95 | 0.16% | 4.48% | -1.52% |
30d -17.78%
60d -29.63%
90d 16.22%
|
Abert. ₱146.38
Min. ₱141.90
Máx. ₱151.24
|
₱401.58M 2.66M RLC | ₱10.93B |
|
|
| 299 |
RSK Infrastructure Framework
299
RIF
|
₱10.79 | -0.11% | 5.14% | 1.75% |
30d -22.19%
60d -24.21%
90d 49.86%
|
Abert. ₱10.30
Min. ₱10.07
Máx. ₱10.91
|
₱162.98M 15.10M RIF | ₱10.79B |
|
|
| 300 |
Prom / Prometeus
300
PROM
|
₱596.52 | 1.06% | 9.58% | 5.72% |
30d -21.87%
60d -3.12%
90d 58.15%
|
Abert. ₱545.27
Min. ₱544.35
Máx. ₱691.98
|
₱3.26B 5.47M PROM | ₱10.89B |
|
26.964 Moedas monitoradas - Página 6 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PHP ₱)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalização: Capitalização de mercado (PHP ₱)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.