Cap Mercado ₱143.25T
-1.45%
Volume 24h ₱7.56T
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço ₱ | 1h | 24h | 7d | 30d | Fatores 24h ₱ | Vol 24h ₱ | Cap Mercado ₱ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gas
201
GAS
|
₱317.97 | 0.66% | 0.1% | 0.74% |
30d -21.74%
60d -13.79%
90d -3.58%
|
Abert. ₱314.46
Min. ₱305.35
Máx. ₱319.04
|
₱680.88M 2.14M GAS | ₱21.51B |
|
|
| 202 |
Illuvium
202
ILV
|
₱5,629.63 | 0.36% | -1.23% | 1.44% |
30d -31.54%
60d -13.09%
90d 33.06%
|
Abert. ₱5,702.58
Min. ₱5,472.92
Máx. ₱5,727.36
|
₱493.35M 87.64K ILV | ₱21.21B |
|
|
| 203 |
GuildFi
203
GF
|
₱22.99 | -0.1% | 0.36% | 22.59% |
30d -30.27%
60d 12.81%
90d 140.64%
|
Abert. ₱22.64
Min. ₱22.64
Máx. ₱23.65
|
₱32.99M 1.44M GF | ₱21.07B |
|
|
| 204 |
Brett
204
BRETT
|
₱2.45 | -0.76% | -26.82% | -32.18% |
30d 9.16%
60d 9.68%
90d 9.68%
|
Abert. ₱3.1658
Min. ₱2.3607
Máx. ₱3.3464
|
₱3.50B 1.43B BRETT | ₱20.94B |
|
|
| 205 |
Dash
205
DASH
|
₱1,765.01 | 0.55% | -0.58% | 2.05% |
30d -19.11%
60d -3.49%
90d 9.57%
|
Abert. ₱1,773.91
Min. ₱1,710.00
Máx. ₱1,784.66
|
₱2.26B 1.28M DASH | ₱20.78B |
|
|
| 206 |
BICONOMY
206
BICO
|
₱28.37 | 0.1% | -3.32% | -5.2% |
30d -9.46%
60d 29.61%
90d 40.39%
|
Abert. ₱29.36
Min. ₱27.42
Máx. ₱29.62
|
₱451.57M 15.92M BICO | ₱20.50B |
|
|
| 207 |
Loopring
207
LRC
|
₱14.99 | 0.18% | -2.8% | 0.91% |
30d -33.71%
60d -8.17%
90d 7.71%
|
Abert. ₱15.40
Min. ₱14.74
Máx. ₱15.53
|
₱625.88M 41.76M LRC | ₱20.49B |
|
|
| 208 |
Wrapped Kava
208
WKAVA
|
₱41.12 | 0.21% | -2.89% | 9.92% |
30d -26.83%
60d -11.93%
90d 2.03%
|
Abert. ₱41.63
Min. ₱40.20
Máx. ₱42.34
|
- - | ₱20.47B |
|
|
| 209 |
Frax Share
209
FXS
|
₱258.25 | -0.03% | -0.84% | -11.06% |
30d -41.71%
60d -50.52%
90d -56.51%
|
Abert. ₱262.34
Min. ₱252.50
Máx. ₱263.10
|
₱927.48M 3.59M FXS | ₱20.42B |
|
|
| 210 |
Metis
210
METIS
|
₱3,616.72 | 0.12% | -3.38% | -0.02% |
30d -37.54%
60d -40.66%
90d -26.79%
|
Abert. ₱3,789.72
Min. ₱3,551.57
Máx. ₱3,791.01
|
₱720.48M 199.21K METIS | ₱20.38B |
|
|
| 211 |
Memecoin
211
MEME
|
₱1.67 | -0.81% | -3.08% | 9.94% |
30d -21.82%
60d -7.54%
90d 21.11%
|
Abert. ₱1.7585
Min. ₱1.6327
Máx. ₱1.7585
|
₱2.57B 1.54B MEME | ₱20.04B |
|
|
| 212 |
Aragon
212
ANT
|
₱459.44 | -0.29% | -0.97% | -2.41% |
30d -10.14%
60d -1.16%
90d 38.01%
|
Abert. ₱462.24
Min. ₱455.61
Máx. ₱467.01
|
₱277.50M 604.00K ANT | ₱19.84B |
|
|
| 213 |
ETHLend / Aave
213
LEND
|
₱53.12 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. ₱29.67
Min. ₱29.65
Máx. ₱29.67
|
₱3.17K - | ₱19.83B |
|
|
| 214 |
Polymesh
214
POLYX
|
₱23.48 | 1.15% | -1.03% | -14.66% |
30d -30.33%
60d 110.42%
90d 149.2%
|
Abert. ₱24.55
Min. ₱22.52
Máx. ₱24.55
|
₱2.28B 97.28M POLYX | ₱19.83B |
|
|
| 215 |
Ontology
215
ONT
|
₱22.50 | 0.16% | -2.87% | 6.88% |
30d 9%
60d 45.37%
90d 64.78%
|
Abert. ₱23.35
Min. ₱21.54
Máx. ₱23.44
|
₱3.02B 134.38M ONT | ₱19.69B |
|
|
| 216 |
NEM
216
XEM
|
₱2.18 | -0.15% | -3.9% | 0.36% |
30d -27.95%
60d -2.46%
90d -4.02%
|
Abert. ₱2.2652
Min. ₱2.1343
Máx. ₱2.2766
|
₱498.07M 228.28M XEM | ₱19.64B |
|
|
| 217 |
Decred
217
DCR
|
₱1,223.30 | 0.18% | -7.09% | -1.35% |
30d -21.64%
60d 1.7%
90d 13.64%
|
Abert. ₱1,317.44
Min. ₱1,205.32
Máx. ₱1,328.86
|
₱210.95M 172.44K DCR | ₱19.59B |
|
|
| 218 |
JUST
218
JST
|
₱1.96 | 0.32% | 1.52% | 3.68% |
30d -14.11%
60d 1.32%
90d 12.67%
|
Abert. ₱1.9339
Min. ₱1.8983
Máx. ₱1.9667
|
₱1.41B 716.80M JST | ₱19.45B |
|
|
| 219 |
Saga
219
SAGA
|
₱215.68 | -0.04% | -1.85% | -12.74% |
30d -35.9%
60d -35.9%
90d -35.9%
|
Abert. ₱223.68
Min. ₱206.75
Máx. ₱224.02
|
₱6.22B 28.84M SAGA | ₱19.41B |
|
|
| 220 |
Threshold
220
T
|
₱2.00 | 0.28% | -0.8% | 1.09% |
30d -40.14%
60d 15.17%
90d 28.11%
|
Abert. ₱2.0262
Min. ₱1.9469
Máx. ₱2.0501
|
₱582.44M 290.78M T | ₱19.33B |
|
|
| 221 |
Centrifuge
221
CFG
|
₱39.22 | -0.18% | -3.28% | -7.89% |
30d -34.97%
60d -2.42%
90d 35.85%
|
Abert. ₱41.01
Min. ₱39.18
Máx. ₱41.22
|
₱89.50M 2.28M CFG | ₱19.29B |
|
|
| 222 |
Pixels
222
PIXEL
|
₱24.97 | -0.09% | -6.45% | 1.66% |
30d -42.59%
60d -27.4%
90d -14.76%
|
Abert. ₱26.81
Min. ₱24.47
Máx. ₱26.86
|
₱2.55B 101.94M PIXEL | ₱19.25B |
|
|
| 223 |
Mask Network
223
MASKN
|
₱199.26 | 0.16% | -2.58% | -0.88% |
30d -31.85%
60d -21.44%
90d 0.85%
|
Abert. ₱204.57
Min. ₱196.25
Máx. ₱205.10
|
₱1.97B 9.89M MASKN | ₱19.13B |
|
|
| 224 |
USDB
224
USDB
|
₱57.78 | 0.21% | -0.09% | 0.22% |
30d -0.46%
60d -0.8%
90d -0.8%
|
Abert. ₱57.68
Min. ₱57.63
Máx. ₱57.95
|
₱1.59B 27.58M USDB | ₱19.10B |
|
|
| 225 |
Flux - Zelcash
225
ZEL
|
₱53.81 | -0.48% | -2.08% | 0.32% |
30d -28.52%
60d -3.65%
90d 57.43%
|
Abert. ₱54.98
Min. ₱51.17
Máx. ₱55.38
|
₱413.10M 7.68M ZEL | ₱18.61B |
|
|
| 226 |
Yield Guild Games
226
YGG
|
₱51.06 | 0.58% | -4.45% | 1.91% |
30d -27.04%
60d 55.4%
90d 90.98%
|
Abert. ₱54.63
Min. ₱49.71
Máx. ₱54.81
|
₱3.43B 67.20M YGG | ₱18.54B |
|
|
| 227 |
Hex
227
HEX
|
₱0.105631 | -0.03% | 3.8% | 7.5% |
30d -21.91%
60d -79.06%
90d -78.39%
|
Abert. ₱0.101809
Min. ₱0.1016
Máx. ₱0.106453
|
₱18.35M 173.75M HEX | ₱18.32B |
|
|
| 228 |
Chia Network
228
XCH
|
₱1,756.13 | 0.23% | -1.28% | -0.69% |
30d -26.3%
60d -21.51%
90d -2.65%
|
Abert. ₱1,780.32
Min. ₱1,724.28
Máx. ₱1,783.00
|
₱332.28M 189.21K XCH | ₱18.06B |
|
|
| 229 |
Amp
229
AMP
|
₱0.424023 | -0.62% | -2.95% | - |
30d -28.45%
60d 51.9%
90d 107.67%
|
Abert. ₱0.434761
Min. ₱0.422304
Máx. ₱0.446521
|
₱947.75M 2.24B AMP | ₱17.91B |
|
|
| 230 |
Baby Doge Coin
230
BabyDoge
|
₱0.00000012 | 0.07% | -4.45% | 22.49% |
30d -10.28%
60d 78.97%
90d 88.03%
|
Abert. ₱0.0000001154
Min. ₱0.0000001154
Máx. ₱0.0000001154
|
₱552.80M 4,789.92T BabyDoge | ₱17.82B |
|
|
| 231 |
Reserve Rights
231
RSR
|
₱0.348808 | -0.9% | -6.07% | 0.56% |
30d -45.77%
60d 69.24%
90d 155.17%
|
Abert. ₱0.366775
Min. ₱0.347864
Máx. ₱0.374301
|
₱855.86M 2.45B RSR | ₱17.65B |
|
|
| 232 |
ZetaChain
232
ZETA
|
₱68.31 | -0.5% | -8.59% | -5.05% |
30d -43.24%
60d -53.31%
90d 115.65%
|
Abert. ₱76.81
Min. ₱67.25
Máx. ₱76.81
|
₱1.01B 14.76M ZETA | ₱17.47B |
|
|
| 233 |
PayPal USD
233
PYUSD
|
₱57.62 | -0.01% | -0.07% | -0.12% |
30d -0.03%
60d -0.09%
90d 0.02%
|
Abert. ₱57.69
Min. ₱57.59
Máx. ₱57.69
|
₱812.47M 14.10M PYUSD | ₱17.44B |
|
|
| 234 |
Propy
234
PRO
|
₱171.93 | -0.06% | -1.42% | -21.15% |
30d 12.25%
60d 504.77%
90d 500.26%
|
Abert. ₱175.87
Min. ₱171.23
Máx. ₱176.80
|
₱365.59M 2.13M PRO | ₱17.19B |
|
|
| 235 |
Harmony
235
ONE
|
₱1.1948 | -0.65% | -2.53% | 0.13% |
30d -33.57%
60d -7.88%
90d 41.11%
|
Abert. ₱1.2207
Min. ₱1.1831
Máx. ₱1.2372
|
₱449.60M 376.30M ONE | ₱16.62B |
|
|
| 236 |
Venus BTC
236
vBTC
|
₱80,729.66 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Abert. ₱80,729.65
Min. ₱80,729.65
Máx. ₱80,729.65
|
- - | ₱16.62B |
|
|
| 237 |
Waves
237
WAVES
|
₱138.80 | - | -1.86% | -4.67% |
30d -36.16%
60d -4.43%
90d 6.69%
|
Abert. ₱141.66
Min. ₱137.02
Máx. ₱142.47
|
₱1.97B 14.23M WAVES | ₱15.88B |
|
|
| 238 |
PUPS (Ordinals)
238
PUPS
|
₱2,034.13 | 3.71% | -11.89% | -38.34% |
30d 0.71%
60d 0.71%
90d 0.71%
|
Abert. ₱2,207.52
Min. ₱1,961.25
Máx. ₱2,308.72
|
₱143.93M 70.76K PUPS | ₱15.81B |
|
|
| 239 |
Moonbeam
239
GLMR
|
₱18.26 | -0.76% | -3.3% | 0.88% |
30d -37.85%
60d -28.91%
90d -17.99%
|
Abert. ₱18.78
Min. ₱18.13
Máx. ₱19.02
|
₱342.34M 18.75M GLMR | ₱15.66B |
|
|
| 240 |
VeThor Token
240
VTHO
|
₱0.202068 | - | -3.8% | -0.36% |
30d -17.83%
60d -32.06%
90d 58.8%
|
Abert. ₱0.207874
Min. ₱0.198883
Máx. ₱0.210867
|
₱214.06M 1.06B VTHO | ₱15.23B |
|
|
| 241 |
Alchemy Pay
241
ACHP
|
₱1.99 | -0.33% | -3.57% | 1.32% |
30d -16.94%
60d 32.08%
90d 84.48%
|
Abert. ₱2.1327
Min. ₱1.9937
Máx. ₱2.2085
|
₱2.35B 1.18B ACHP | ₱15.13B |
|
|
| 242 |
Telcoin
242
TEL
|
₱0.168009 | -0.24% | -4.7% | -5.11% |
30d -25.55%
60d 56.87%
90d 138.27%
|
Abert. ₱0.170081
Min. ₱0.167563
Máx. ₱0.17814
|
₱62.72M 373.33M TEL | ₱14.81B |
|
|
| 243 |
GMX
243
GMX
|
₱1,554.46 | 0.17% | -2.15% | -7.18% |
30d -39.89%
60d -47.92%
90d -38.61%
|
Abert. ₱1,582.02
Min. ₱1,527.44
Máx. ₱1,596.17
|
₱811.86M 522.28K GMX | ₱14.71B |
|
|
| 244 |
Chromia
244
CHR
|
₱18.10 | -0.46% | -2.65% | 0.56% |
30d -33.63%
60d -27.43%
90d 13.65%
|
Abert. ₱18.81
Min. ₱17.90
Máx. ₱18.81
|
₱317.18M 17.53M CHR | ₱14.70B |
|
|
| 245 |
PAAL AI
245
PAAL
|
₱17.99 | 1.61% | 0.51% | -21.07% |
30d -51.29%
60d -15.03%
90d 149.63%
|
Abert. ₱16.66
Min. ₱16.66
Máx. ₱18.50
|
₱322.04M 17.90M PAAL | ₱14.68B |
|
|
| 246 |
Huobi BTC
246
HBTC
|
₱1,625,888.25 | 0.14% | -7.65% | 22.07% |
30d -3.41%
60d 31.27%
90d -29.86%
|
Abert. ₱1,738,004.99
Min. ₱1,623,542.51
Máx. ₱1,760,625.64
|
₱1.77M 1.00 HBTC | ₱14.58B |
|
|
| 247 |
Alchemix USD
247
ALUSD
|
₱57.07 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. ₱47.20
Min. ₱47.20
Máx. ₱47.20
|
₱1.14M - | ₱14.50B |
|
|
| 248 |
Kusama
248
KSM
|
₱1,692.74 | -0.19% | -2.47% | -7.06% |
30d -38.78%
60d -39.43%
90d -25.66%
|
Abert. ₱1,738.82
Min. ₱1,670.73
Máx. ₱1,745.79
|
₱1.05B 621.62K KSM | ₱14.34B |
|
|
| 249 |
Beldex
249
BDX
|
₱2.21 | 0.01% | -0.99% | 0.17% |
30d -10.19%
60d -12.19%
90d -12.32%
|
Abert. ₱2.2319
Min. ₱2.1371
Máx. ₱2.2343
|
₱80.52M 36.44M BDX | ₱14.24B |
|
|
| 250 |
Pocket Network
250
POKT
|
₱8.67 | 0.41% | -6.06% | -3.91% |
30d -42.9%
60d -39.33%
90d -40.09%
|
Abert. ₱9.224
Min. ₱8.610
Máx. ₱9.417
|
₱227.01M 26.18M POKT | ₱14.22B |
|
26.859 Moedas monitoradas - Página 5 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PHP ₱)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalização: Capitalização de mercado (PHP ₱)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.