Cap Mercado ₱135.48T
-2.79%
Volume 24h ₱11.13T
-4.28%
BTC % 50.98%
-1.15%
ETH % 15.21%
0.06%
Moedas
26.663
+25
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço ₱ | 1h | 24h | 7d | 30d | Fatores 24h ₱ | Vol 24h ₱ | Cap Mercado ₱ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Conflux Network
101
CFX
|
₱13.18 | 0.14% | -2.73% | -32.44% |
30d -36.46%
60d -0.89%
90d 17.7%
|
Abert. ₱13.30
Min. ₱12.60
Máx. ₱13.78
|
₱3.13B 237.26M CFX | ₱51.95B |
|
|
| 102 |
Starknet Token
102
STRK
|
₱70.54 | -0.47% | -4.07% | -33.76% |
30d -32.01%
60d -47.41%
90d -47.41%
|
Abert. ₱72.40
Min. ₱67.90
Máx. ₱74.46
|
₱7.05B 99.91M STRK | ₱51.36B |
|
|
| 103 |
Akash Network
103
AKT
|
₱217.73 | 0.08% | -4.74% | -7.37% |
30d -29.05%
60d 10.23%
90d 46.22%
|
Abert. ₱226.40
Min. ₱200.33
Máx. ₱229.31
|
₱527.55M 2.42M AKT | ₱50.92B |
|
|
| 104 |
ORDI / Ordinals
104
ORDI
|
₱2,423.17 | -0.1% | -1.2% | -44.46% |
30d -28.43%
60d -38.41%
90d -38.38%
|
Abert. ₱2,422.48
Min. ₱2,268.73
Máx. ₱2,506.43
|
₱13.60B 5.61M ORDI | ₱50.89B |
|
|
| 105 |
Jasmy
105
JASMY
|
₱1.0183 | 1.33% | -3.15% | -25.24% |
30d 9.44%
60d 186.84%
90d 256.55%
|
Abert. ₱1.0229
Min. ₱0.978644
Máx. ₱1.0820
|
₱4.25B 4.17B JASMY | ₱50.20B |
|
|
| 106 |
Pyth Network
106
PYTH
|
₱32.96 | -0.41% | -3.06% | -28.01% |
30d -35.81%
60d -6.99%
90d 74.74%
|
Abert. ₱32.89
Min. ₱31.93
Máx. ₱34.54
|
₱3.92B 119.02M PYTH | ₱49.43B |
|
|
| 107 |
Gnosis
107
GNO
|
₱18,753.82 | -0.12% | -1.81% | -10.85% |
30d 4.78%
60d 14.51%
90d 57.54%
|
Abert. ₱19,009.41
Min. ₱18,332.74
Máx. ₱19,276.62
|
₱898.23M 47.90K GNO | ₱48.56B |
|
|
| 108 |
Mina Token
108
MINA
|
₱44.41 | 0.18% | 0.09% | -25.14% |
30d -32.12%
60d -43.24%
90d -33.27%
|
Abert. ₱43.86
Min. ₱42.06
Máx. ₱45.31
|
₱1.71B 38.43M MINA | ₱48.33B |
|
|
| 109 |
Cheelee
109
CHEEL
|
₱894.02 | 0.18% | -3.32% | -10.4% |
30d -7.6%
60d -16.37%
90d 0.97%
|
Abert. ₱907.91
Min. ₱874.69
Máx. ₱924.74
|
₱320.41M 358.39K CHEEL | ₱48.13B |
|
|
| 110 |
Marinade Staked SOL
110
MSOL
|
₱9,071.45 | -1.16% | -4.47% | -22.52% |
30d -27.94%
60d 24.57%
90d 45.68%
|
Abert. ₱9,230.25
Min. ₱8,712.21
Máx. ₱9,496.83
|
₱1.46B 161.25K MSOL | ₱47.58B |
|
|
| 111 |
EOS
111
EOS
|
₱42.02 | -0.23% | -1.53% | -30.95% |
30d -20.41%
60d -5.45%
90d 2.77%
|
Abert. ₱42.41
Min. ₱40.60
Máx. ₱43.25
|
₱7.58B 180.46M EOS | ₱47.20B |
|
|
| 112 |
Decentraland
112
MANA
|
₱24.52 | 0.06% | -0.42% | -31.74% |
30d -25.05%
60d -14.11%
90d -3.55%
|
Abert. ₱24.40
Min. ₱23.51
Máx. ₱25.08
|
₱3.52B 143.54M MANA | ₱46.79B |
|
|
| 113 |
KuCoin Token - Shares
113
KCS
|
₱467.31 | 0.21% | -2.98% | -21.76% |
30d -38.41%
60d -21.32%
90d -16.97%
|
Abert. ₱474.06
Min. ₱451.35
Máx. ₱487.23
|
₱130.03M 278.25K KCS | ₱44.92B |
|
|
| 114 |
Axelar
114
AXL
|
₱66.81 | 0.67% | 2.3% | -17.24% |
30d -29.21%
60d -3.8%
90d 28.04%
|
Abert. ₱63.47
Min. ₱62.54
Máx. ₱67.15
|
₱2.30B 34.44M AXL | ₱42.26B |
|
|
| 115 |
ApeCoin
115
APE
|
₱69.17 | 0.49% | 1% | -26.91% |
30d -34.44%
60d -27.53%
90d -12.09%
|
Abert. ₱67.66
Min. ₱65.04
Máx. ₱69.81
|
₱3.14B 45.47M APE | ₱41.84B |
|
|
| 116 |
Decentralized USD (TRX)
116
USDD
|
₱55.81 | 0.3% | -0.63% | -1.68% |
30d -1.93%
60d -2.21%
90d -1.95%
|
Abert. ₱56.03
Min. ₱55.42
Máx. ₱56.22
|
₱457.53M 8.20M USDD | ₱40.48B |
|
|
| 117 |
IOTA
117
IOTA
|
₱12.52 | 0.18% | -1.81% | -28.3% |
30d -23.84%
60d -18.07%
90d -4%
|
Abert. ₱12.56
Min. ₱11.93
Máx. ₱12.95
|
₱955.73M 76.31M IOTA | ₱40.45B |
|
|
| 118 |
Kava
118
KAVA
|
₱37.15 | -0.21% | 0.22% | -30.36% |
30d -24.9%
60d -12.79%
90d -8.07%
|
Abert. ₱36.51
Min. ₱35.45
Máx. ₱37.82
|
₱1.18B 31.63M KAVA | ₱40.22B |
|
|
| 119 |
AIOZ Network
119
AIOZ
|
₱36.00 | -0.99% | -7.96% | -20.56% |
30d -18.04%
60d 241.47%
90d 385.41%
|
Abert. ₱37.93
Min. ₱34.20
Máx. ₱39.20
|
₱444.78M 12.35M AIOZ | ₱39.15B |
|
|
| 120 |
Venus BNB
120
vBNB
|
₱458.19 | - | 3.95% | -44.34% |
30d -36.55%
60d -4.68%
90d 9.87%
|
Abert. ₱440.77
Min. ₱440.77
Máx. ₱850.95
|
₱137.00 0 vBNB | ₱38.64B |
|
|
| 121 |
PancakeSwap
121
CAKE
|
₱155.28 | -0.15% | -0.37% | -28.97% |
30d -26.27%
60d -2.14%
90d -0.97%
|
Abert. ₱153.78
Min. ₱147.55
Máx. ₱157.65
|
₱2.66B 17.12M CAKE | ₱38.66B |
|
|
| 122 |
Nexo
122
NEXO
|
₱68.08 | -0.49% | -5.84% | -16.78% |
30d -5.13%
60d 8.83%
90d 40.36%
|
Abert. ₱72.11
Min. ₱67.87
Máx. ₱72.75
|
₱277.55M 4.08M NEXO | ₱38.12B |
|
|
| 123 |
Helium
123
HNT
|
₱236.76 | -0.14% | -4.79% | -33.44% |
30d -37.53%
60d -55.61%
90d -37.12%
|
Abert. ₱250.55
Min. ₱229.34
Máx. ₱253.94
|
₱1.13B 4.78M HNT | ₱38.09B |
|
|
| 124 |
Klaytn
124
KLAY
|
₱10.36 | -0.37% | -0.17% | -25.46% |
30d -23.57%
60d -19.28%
90d -12.53%
|
Abert. ₱10.27
Min. ₱9.795
Máx. ₱10.48
|
₱1.03B 99.47M KLAY | ₱37.54B |
|
|
| 125 |
Frax
125
FRAX
|
₱57.01 | 0.03% | -0.04% | 0.06% |
30d -
60d -0.15%
90d 0.11%
|
Abert. ₱57.02
Min. ₱56.98
Máx. ₱57.05
|
₱1.89B 33.09M FRAX | ₱37.03B |
|
|
| 126 |
GateToken / Gatechain Token
126
GT
|
₱378.85 | -0.93% | -2.19% | -16.1% |
30d -3.51%
60d 39.69%
90d 39.94%
|
Abert. ₱398.38
Min. ₱371.82
Máx. ₱398.38
|
₱414.42M 1.09M GT | ₱36.55B |
|
|
| 127 |
Echelon Prime
127
PRIME
|
₱1,009.69 | 0.15% | -9.02% | -20.96% |
30d -24.54%
60d 30.01%
90d 124.61%
|
Abert. ₱1,105.74
Min. ₱977.16
Máx. ₱1,110.51
|
₱812.22M 804.43K PRIME | ₱36.12B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
₱183,244.66 | -0.31% | -3.01% | -15.28% |
30d -10.51%
60d 8.7%
90d 23.07%
|
Abert. ₱188,113.80
Min. ₱179,793.00
Máx. ₱188,941.37
|
₱259.12M 1.41K CBETH | ₱35.86B |
|
|
| 129 |
Oasis Network
129
ROSE
|
₱5.22 | 0.4% | -0.99% | -26.26% |
30d -30.21%
60d -26.28%
90d -12.88%
|
Abert. ₱5.200
Min. ₱4.9809
Máx. ₱5.407
|
₱1.76B 336.81M ROSE | ₱35.07B |
|
|
| 130 |
Ribbon Finance
130
RBN
|
₱64.68 | -0.44% | -0.65% | -32% |
30d -8.45%
60d 114.43%
90d 148.52%
|
Abert. ₱64.95
Min. ₱62.79
Máx. ₱65.78
|
₱235.46M 3.64M RBN | ₱34.74B |
|
|
| 131 |
Bitcoin Gold
131
BTG
|
₱1,976.31 | -1.32% | -5.53% | -24.04% |
30d -20.29%
60d 36.78%
90d 51.59%
|
Abert. ₱2,086.39
Min. ₱1,809.12
Máx. ₱2,099.12
|
₱590.84M 298.96K BTG | ₱34.61B |
|
|
| 132 |
Osmosis
132
OSMO
|
₱52.35 | -0.14% | -1.79% | -28.03% |
30d -25.82%
60d -43.35%
90d -42.68%
|
Abert. ₱53.05
Min. ₱50.97
Máx. ₱53.79
|
₱1.64B 31.41M OSMO | ₱34.31B |
|
|
| 133 |
dYdX (ethDYDX)
133
ETHDYDX
|
₱122.49 | 0.73% | 1.4% | -28.91% |
30d -31.47%
60d -32.08%
90d -24.24%
|
Abert. ₱120.96
Min. ₱113.79
Máx. ₱122.63
|
₱2.68B 21.84M ETHDYDX | ₱34.05B |
|
|
| 134 |
Tether Gold
134
XAUT
|
₱135,994.26 | 0.03% | 0.15% | 1.63% |
30d 10.23%
60d 18.27%
90d 18.05%
|
Abert. ₱136,262.51
Min. ₱134,958.04
Máx. ₱136,843.17
|
₱381.52M 2.81K XAUT | ₱33.53B |
|
|
| 135 |
Blur
135
BLUR
|
₱21.70 | 0.35% | -3.14% | -27.53% |
30d -30.33%
60d -47.2%
90d -41.59%
|
Abert. ₱22.09
Min. ₱20.88
Máx. ₱22.87
|
₱3.03B 139.72M BLUR | ₱33.57B |
|
|
| 136 |
Terra Classic
136
LUNC
|
₱0.005649 | 0.04% | -2.58% | -24.18% |
30d -22.95%
60d -22.8%
90d -12.02%
|
Abert. ₱0.00574523
Min. ₱0.00548938
Máx. ₱0.00588537
|
₱1.49B 264.26B LUNC | ₱32.90B |
|
|
| 137 |
Astar
137
ASTR
|
₱5.60 | 0.42% | -0.2% | -27.36% |
30d -26.46%
60d -42.31%
90d -41.25%
|
Abert. ₱5.509
Min. ₱5.290
Máx. ₱5.682
|
₱1.74B 310.54M ASTR | ₱31.55B |
|
|
| 138 |
Theta Fuel
138
TFUEL
|
₱4.77 | -0.28% | -1.5% | -30% |
30d 15.6%
60d 87.79%
90d 93.27%
|
Abert. ₱4.8398
Min. ₱4.5149
Máx. ₱4.9296
|
₱1.50B 314.74M TFUEL | ₱31.10B |
|
|
| 139 |
Fasttoken
139
FTN
|
₱101.93 | -0.23% | -0.33% | 0.32% |
30d -0.59%
60d 6.71%
90d 16.59%
|
Abert. ₱102.24
Min. ₱101.12
Máx. ₱102.27
|
₱891.82M 8.75M FTN | ₱31.07B |
|
|
| 140 |
SATS
140
1000SATS
|
₱0.014746 | 0.39% | -4.43% | -47.05% |
30d -41.25%
60d -50.61%
90d -54.24%
|
Abert. ₱0.015219
Min. ₱0.014012
Máx. ₱0.015697
|
₱2.13B 144.12B 1000SATS | ₱30.97B |
|
|
| 141 |
Radix Protocol
141
XRD
|
₱2.96 | -0.31% | -4.03% | -26.68% |
30d -23.28%
60d 14.9%
90d 18.8%
|
Abert. ₱3.0937
Min. ₱2.9137
Máx. ₱3.1197
|
₱200.82M 67.76M XRD | ₱30.90B |
|
|
| 142 |
MANTRA (Ex MANTRA DAO)
142
OM
|
₱38.76 | 1.07% | -9.96% | -23.89% |
30d -17.46%
60d 176.52%
90d 908.4%
|
Abert. ₱42.48
Min. ₱37.83
Máx. ₱43.86
|
₱3.04B 78.40M OM | ₱30.77B |
|
|
| 143 |
Dymension
143
DYM
|
₱206.29 | -0.35% | -2.8% | -25.19% |
30d -29.97%
60d -51.77%
90d -22.14%
|
Abert. ₱211.57
Min. ₱200.63
Máx. ₱216.32
|
₱985.02M 4.77M DYM | ₱30.12B |
|
|
| 144 |
MX Token
144
MX
|
₱305.28 | -0.01% | -1.56% | -6.93% |
30d 41.39%
60d 90.33%
90d 96.94%
|
Abert. ₱309.14
Min. ₱302.84
Máx. ₱314.04
|
₱3.84B 12.58M MX | ₱30.03B |
|
|
| 145 |
Wootrade
145
WOO
|
₱16.04 | -0.08% | -0.35% | -31.65% |
30d -33.01%
60d -31.35%
90d -30.53%
|
Abert. ₱15.86
Min. ₱15.10
Máx. ₱16.35
|
₱786.21M 49.01M WOO | ₱29.75B |
|
|
| 146 |
XDC Network / XinFin
146
XDC
|
₱2.11 | -0.17% | -0.27% | -15.54% |
30d -13.37%
60d -10.11%
90d -22.12%
|
Abert. ₱2.0940
Min. ₱2.0801
Máx. ₱2.1269
|
₱353.95M 167.98M XDC | ₱29.31B |
|
|
| 147 |
WEMIX
147
WEMIX
|
₱82.32 | -0.81% | -2.98% | -29.49% |
30d -44.88%
60d -34.22%
90d -43.84%
|
Abert. ₱84.37
Min. ₱80.77
Máx. ₱85.47
|
₱238.57M 2.90M WEMIX | ₱29.34B |
|
|
| 148 |
Curve DAO Token
148
CRV
|
₱24.60 | -0.13% | 0.15% | -30.02% |
30d -29.24%
60d -18.72%
90d -15.77%
|
Abert. ₱24.40
Min. ₱23.32
Máx. ₱24.87
|
₱3.09B 125.57M CRV | ₱29.21B |
|
|
| 149 |
True USD
149
TUSD
|
₱57.10 | -0.03% | - | -0.12% |
30d -0.1%
60d 2.05%
90d 1.14%
|
Abert. ₱57.11
Min. ₱56.99
Máx. ₱57.14
|
₱3.22B 56.32M TUSD | ₱29.10B |
|
|
| 150 |
BOOK OF MEME
150
BOME
|
₱0.515309 | 0.28% | 3.75% | -29.49% |
30d -7%
60d 890.07%
90d 890.07%
|
Abert. ₱0.483482
Min. ₱0.464913
Máx. ₱0.556219
|
₱26.92B 52.25B BOME | ₱28.44B |
|
26.663 Moedas monitoradas - Página 3 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PHP ₱)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalização: Capitalização de mercado (PHP ₱)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.