Cap Mercado ₱147.33T
-0.08%
Volume 24h ₱7.98T
0.41%
BTC % 50.74%
-0.84%
ETH % 15.19%
1.18%
Moedas
26.776
+38
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço ₱ | 1h | 24h | 7d | 30d | Fatores 24h ₱ | Vol 24h ₱ | Cap Mercado ₱ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Brett
151
BRETT
|
₱3.66 | -1.55% | -5.16% | 7.21% |
30d 70.43%
60d 64.83%
90d 64.83%
|
Abert. ₱3.8322
Min. ₱3.5906
Máx. ₱3.9026
|
₱883.03M 241.41M BRETT | ₱31.29B |
|
|
| 152 |
SKALE Network
152
SKL
|
₱5.86 | -0.68% | 2.09% | 8.37% |
30d -6.12%
60d 17.78%
90d 27.59%
|
Abert. ₱5.672
Min. ₱5.638
Máx. ₱5.927
|
₱1.87B 318.97M SKL | ₱31.31B |
|
|
| 153 |
Ankr Network
153
ANKR
|
₱3.09 | -0.79% | 3.8% | 28.48% |
30d 20.23%
60d 81.83%
90d 137.52%
|
Abert. ₱3.0716
Min. ₱2.9785
Máx. ₱3.2080
|
₱4.74B 1.53B ANKR | ₱30.93B |
|
|
| 154 |
MANTRA (Ex MANTRA DAO)
154
OM
|
₱38.79 | -0.6% | -4.82% | -13.05% |
30d 19.13%
60d 211.43%
90d 767.19%
|
Abert. ₱40.84
Min. ₱38.31
Máx. ₱41.16
|
₱1.34B 34.55M OM | ₱30.80B |
|
|
| 155 |
XDC Network / XinFin
155
XDC
|
₱2.20 | -1.06% | -2.39% | 3.14% |
30d -18.22%
60d -5.79%
90d -13.97%
|
Abert. ₱2.2347
Min. ₱2.1953
Máx. ₱2.2629
|
₱314.69M 143.08M XDC | ₱30.59B |
|
|
| 156 |
SuperFarm
156
SUPERF
|
₱61.04 | -0.55% | -1.39% | 6.78% |
30d -16.78%
60d 9.86%
90d 77.4%
|
Abert. ₱61.05
Min. ₱59.97
Máx. ₱63.23
|
₱468.63M 7.68M SUPERF | ₱29.77B |
|
|
| 157 |
True USD
157
TUSD
|
₱57.57 | -0.03% | 0.12% | 0.34% |
30d -2.18%
60d 2.91%
90d 1.77%
|
Abert. ₱57.53
Min. ₱57.45
Máx. ₱57.61
|
₱2.82B 49.00M TUSD | ₱29.34B |
|
|
| 158 |
STEPN / Green Metaverse Token
158
GMT
|
₱15.14 | 0.35% | 3.15% | 15.87% |
30d -11.53%
60d 1.12%
90d 1.78%
|
Abert. ₱14.53
Min. ₱14.46
Máx. ₱15.20
|
₱2.98B 197.07M GMT | ₱29.23B |
|
|
| 159 |
1inch
159
1INCH
|
₱25.22 | -0.23% | -0.54% | 11.21% |
30d -22.16%
60d -9.55%
90d 16.5%
|
Abert. ₱25.13
Min. ₱24.63
Máx. ₱25.53
|
₱1.33B 52.89M 1INCH | ₱29.19B |
|
|
| 160 |
DeXe
160
DEXE
|
₱788.53 | -0.21% | 0.16% | 12.22% |
30d 8.65%
60d 218.35%
90d 391.41%
|
Abert. ₱795.43
Min. ₱764.34
Máx. ₱797.98
|
₱198.06M 251.17K DEXE | ₱28.78B |
|
|
| 161 |
FTX Token
161
FTT
|
₱87.12 | -0.28% | -1.53% | 17.11% |
30d -27.19%
60d -11.55%
90d -42.67%
|
Abert. ₱88.76
Min. ₱86.87
Máx. ₱96.26
|
₱1.05B 12.05M FTT | ₱28.65B |
|
|
| 162 |
Livepeer
162
LPT
|
₱894.56 | -0.03% | 0.43% | 30.27% |
30d -21.38%
60d 11.78%
90d 132.57%
|
Abert. ₱864.11
Min. ₱864.11
Máx. ₱951.37
|
₱1.87B 2.09M LPT | ₱28.54B |
|
|
| 163 |
Manta Network
163
MANTA
|
₱111.87 | -0.19% | -3.58% | -0.14% |
30d -36.27%
60d -35.83%
90d -36.89%
|
Abert. ₱114.93
Min. ₱111.19
Máx. ₱117.62
|
₱2.29B 20.50M MANTA | ₱28.08B |
|
|
| 164 |
Galxe
164
GAL
|
₱266.23 | 0.44% | 1.01% | 15.72% |
30d -17.09%
60d 57%
90d 168.74%
|
Abert. ₱262.25
Min. ₱258.96
Máx. ₱266.58
|
₱1.31B 4.91M GAL | ₱28.04B |
|
|
| 165 |
MX Token
165
MX
|
₱282.36 | 0.01% | -1.23% | -9.15% |
30d 12.5%
60d 72.23%
90d 83.71%
|
Abert. ₱285.48
Min. ₱272.29
Máx. ₱286.25
|
₱2.04B 7.22M MX | ₱27.78B |
|
|
| 166 |
Compound
166
COMP
|
₱3,412.91 | 0.16% | -0.26% | 12.84% |
30d -18.3%
60d -8.68%
90d 12.78%
|
Abert. ₱3,438.96
Min. ₱3,373.76
Máx. ₱3,469.68
|
₱1.50B 440.92K COMP | ₱27.68B |
|
|
| 167 |
Rocket Pool
167
RPL
|
₱1,364.31 | -0.66% | 1.42% | 16.51% |
30d -24.41%
60d -14.13%
90d -15.91%
|
Abert. ₱1,337.93
Min. ₱1,337.12
Máx. ₱1,384.13
|
₱248.01M 181.78K RPL | ₱27.69B |
|
|
| 168 |
Enjin Coin
168
ENJ
|
₱20.11 | 0.88% | 0.07% | 10.58% |
30d -30.05%
60d 4.77%
90d 29.23%
|
Abert. ₱20.13
Min. ₱19.60
Máx. ₱20.32
|
₱1.00B 49.87M ENJ | ₱27.75B |
|
|
| 169 |
Ethereum Name Service
169
ENS
|
₱888.95 | -0.16% | -2.62% | 15.69% |
30d -30.49%
60d -27.11%
90d -13.35%
|
Abert. ₱896.20
Min. ₱885.66
Máx. ₱928.13
|
₱1.98B 2.23M ENS | ₱27.72B |
|
|
| 170 |
Terra
170
LUNA
|
₱38.39 | -0.38% | 0.34% | 10.74% |
30d -47.71%
60d 1.91%
90d 13.08%
|
Abert. ₱38.06
Min. ₱37.61
Máx. ₱39.39
|
₱2.50B 65.09M LUNA | ₱27.65B |
|
|
| 171 |
0x
171
ZRX
|
₱32.24 | - | -1.21% | 15.67% |
30d -38.26%
60d 57.71%
90d 87.63%
|
Abert. ₱32.21
Min. ₱31.73
Máx. ₱33.01
|
₱1.61B 50.08M ZRX | ₱27.32B |
|
|
| 172 |
Trust Wallet Token
172
TWT
|
₱65.33 | -0.19% | -3.24% | 15.16% |
30d -19.03%
60d -13.14%
90d 5.51%
|
Abert. ₱67.30
Min. ₱64.95
Máx. ₱69.08
|
₱872.98M 13.36M TWT | ₱27.22B |
|
|
| 173 |
APENFT
173
APENFT
|
₱0.000027 | 0.06% | -0.37% | 3.31% |
30d -14.96%
60d 6.78%
90d 22.1%
|
Abert. ₱0.00002731
Min. ₱0.00002691
Máx. ₱0.00002737
|
₱1.17B 42.80T APENFT | ₱27.02B |
|
|
| 174 |
Zilliqa
174
ZIL
|
₱1.54 | 0.7% | 1.03% | 11.4% |
30d -20.68%
60d 16.34%
90d 35.62%
|
Abert. ₱1.5321
Min. ₱1.5033
Máx. ₱1.5537
|
₱1.15B 746.93M ZIL | ₱26.84B |
|
|
| 175 |
Holo
175
HOT
|
₱0.154149 | -1.27% | 1.05% | 20.57% |
30d -20.39%
60d 14.5%
90d 47.13%
|
Abert. ₱0.150853
Min. ₱0.148662
Máx. ₱0.158861
|
₱1.16B 7.51B HOT | ₱26.70B |
|
|
| 176 |
Altlayer
176
ALT
|
₱24.13 | -0.1% | -3.82% | 9.06% |
30d -16.33%
60d -17.1%
90d 50.47%
|
Abert. ₱25.08
Min. ₱23.72
Máx. ₱25.70
|
₱2.49B 103.22M ALT | ₱26.55B |
|
|
| 177 |
Raydium
177
RAY
|
₱100.57 | -1.24% | -1.03% | 19.92% |
30d -12.09%
60d 95.48%
90d 58.04%
|
Abert. ₱101.56
Min. ₱99.31
Máx. ₱105.62
|
₱1.00B 9.97M RAY | ₱26.42B |
|
|
| 178 |
Arkham
178
ARKM
|
₱128.25 | -0.13% | -0.18% | 45.06% |
30d -17.52%
60d 63.35%
90d 347.61%
|
Abert. ₱129.11
Min. ₱127.32
Máx. ₱137.30
|
₱6.50B 50.72M ARKM | ₱26.24B |
|
|
| 179 |
Ravencoin
179
RVN
|
₱1.91 | -0.1% | -1.81% | 13.21% |
30d 24.29%
60d 45.22%
90d 87.51%
|
Abert. ₱1.9173
Min. ₱1.8931
Máx. ₱1.9959
|
₱3.21B 1.68B RVN | ₱26.29B |
|
|
| 180 |
Qtum
180
QTUM
|
₱245.74 | -0.01% | -1.65% | 8.87% |
30d -2.54%
60d 32.99%
90d 50.03%
|
Abert. ₱248.38
Min. ₱241.54
Máx. ₱256.09
|
₱3.30B 13.44M QTUM | ₱25.74B |
|
|
| 181 |
Popcat
181
POPCAT
|
₱26.07 | -3.68% | 12.47% | 311.24% |
30d 153.03%
60d 5693.01%
90d 2812.01%
|
Abert. ₱20.33
Min. ₱19.91
Máx. ₱27.09
|
₱9.04B 346.60M POPCAT | ₱25.55B |
|
|
| 182 |
Siacoin
182
SC
|
₱0.449288 | 0.04% | -3.58% | 9.88% |
30d -16.46%
60d -60.72%
90d -29.48%
|
Abert. ₱0.46135
Min. ₱0.443477
Máx. ₱0.481887
|
₱630.31M 1.40B SC | ₱25.61B |
|
|
| 183 |
ether.fi
183
ETHFI
|
₱220.91 | -0.3% | -6.09% | 0.92% |
30d -3.47%
60d -6.08%
90d -6.08%
|
Abert. ₱233.84
Min. ₱219.48
Máx. ₱238.19
|
₱7.87B 35.64M ETHFI | ₱25.45B |
|
|
| 184 |
SPACE ID
184
ID
|
₱47.05 | -0.22% | -3.01% | 18.44% |
30d -27.43%
60d 34.96%
90d 205.31%
|
Abert. ₱48.50
Min. ₱46.65
Máx. ₱48.95
|
₱2.46B 52.32M ID | ₱25.12B |
|
|
| 185 |
SSV Network
185
SSV
|
₱2,505.02 | -0.21% | -1.53% | 14.86% |
30d -28.43%
60d 40.67%
90d 50.83%
|
Abert. ₱2,489.35
Min. ₱2,477.84
Máx. ₱2,602.87
|
₱1.42B 568.02K SSV | ₱25.05B |
|
|
| 186 |
aelf
186
ELF
|
₱34.45 | 0.03% | 2.48% | 7.28% |
30d -3.52%
60d -4.58%
90d 8.07%
|
Abert. ₱33.71
Min. ₱33.20
Máx. ₱34.60
|
₱625.48M 18.16M ELF | ₱25.03B |
|
|
| 187 |
ETHPoW
187
ETHW
|
₱229.67 | -0.11% | -2.35% | 8.49% |
30d -3.99%
60d 38.05%
90d 54.41%
|
Abert. ₱235.71
Min. ₱226.05
Máx. ₱237.65
|
₱1.07B 4.67M ETHW | ₱24.76B |
|
|
| 188 |
PAX Gold
188
PAXG
|
₱132,471.76 | -0.11% | -0.7% | -4.33% |
30d 6.82%
60d 14.79%
90d 15.28%
|
Abert. ₱133,679.49
Min. ₱131,343.32
Máx. ₱133,837.80
|
₱709.45M 5.36K PAXG | ₱24.41B |
|
|
| 189 |
Golem
189
GLM
|
₱23.89 | -0.41% | -2.27% | 15.91% |
30d -16.07%
60d 22.09%
90d 104.59%
|
Abert. ₱24.49
Min. ₱23.78
Máx. ₱24.78
|
₱636.35M 26.64M GLM | ₱23.89B |
|
|
| 190 |
JITO
190
JTO
|
₱196.64 | -0.68% | -5.91% | 32.37% |
30d 16.26%
60d 69.37%
90d 79.29%
|
Abert. ₱213.30
Min. ₱195.72
Máx. ₱214.24
|
₱6.35B 32.31M JTO | ₱23.76B |
|
|
| 191 |
Polymesh
191
POLYX
|
₱27.69 | 0.31% | -1.69% | 5.81% |
30d 17.82%
60d 149.65%
90d 210.19%
|
Abert. ₱27.99
Min. ₱26.52
Máx. ₱28.85
|
₱3.35B 120.89M POLYX | ₱23.37B |
|
|
| 192 |
BAT
192
BAT
|
₱15.61 | 0.96% | 1.75% | 13.42% |
30d -11.83%
60d 9.05%
90d 27.24%
|
Abert. ₱15.28
Min. ₱15.18
Máx. ₱15.65
|
₱916.26M 58.70M BAT | ₱23.26B |
|
|
| 193 |
Rollbit Coin
193
RLB
|
₱7.01 | -0.83% | -6.51% | 23.03% |
30d 23.96%
60d -10.64%
90d 1.66%
|
Abert. ₱7.391
Min. ₱7.007
Máx. ₱7.523
|
₱118.09M 16.85M RLB | ₱23.10B |
|
|
| 194 |
BICONOMY
194
BICO
|
₱31.70 | 0.12% | -0.46% | 10.4% |
30d 2.41%
60d 40.3%
90d 66.54%
|
Abert. ₱31.92
Min. ₱31.19
Máx. ₱32.20
|
₱690.85M 21.79M BICO | ₱22.91B |
|
|
| 195 |
Zcash
195
ZEC
|
₱1,392.82 | 1.23% | 0.18% | 14.15% |
30d -18.4%
60d -10.15%
90d 12.6%
|
Abert. ₱1,381.14
Min. ₱1,356.28
Máx. ₱1,406.70
|
₱2.91B 2.09M ZEC | ₱22.74B |
|
|
| 196 |
Illuvium
196
ILV
|
₱6,012.27 | -0.2% | -0.34% | 12.19% |
30d -18.09%
60d 9.32%
90d 39.99%
|
Abert. ₱6,029.48
Min. ₱5,914.53
Máx. ₱6,169.76
|
₱662.22M 110.14K ILV | ₱22.65B |
|
|
| 197 |
Degen
197
DEGEN
|
₱1.59 | 0.78% | -14.95% | 22.05% |
30d 73.4%
60d 73.4%
90d 73.4%
|
Abert. ₱1.8683
Min. ₱1.5367
Máx. ₱1.8858
|
₱3.50B 2.20B DEGEN | ₱22.57B |
|
|
| 198 |
OriginTrail
198
TRAC
|
₱55.17 | -0.3% | -2.47% | 4.15% |
30d -19.1%
60d -6.37%
90d 64.78%
|
Abert. ₱56.59
Min. ₱54.67
Máx. ₱56.80
|
₱130.90M 2.37M TRAC | ₱22.36B |
|
|
| 199 |
Ontology
199
ONT
|
₱25.32 | -0.93% | -5.8% | 43.36% |
30d 30.32%
60d 69.72%
90d 97.78%
|
Abert. ₱26.64
Min. ₱25.31
Máx. ₱28.76
|
₱19.78B 781.38M ONT | ₱22.16B |
|
|
| 200 |
SafePal
200
SFP
|
₱47.99 | 0.72% | 4.09% | 15.77% |
30d 11.29%
60d 7.19%
90d 25.83%
|
Abert. ₱45.97
Min. ₱45.73
Máx. ₱48.01
|
₱357.06M 7.44M SFP | ₱22.20B |
|
26.776 Moedas monitoradas - Página 4 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PHP ₱)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalização: Capitalização de mercado (PHP ₱)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.