Cap Marché ₱144.25T
2.15%
Volume 24h ₱6.14T
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₱ | 1h | 24h | 7j | 30j | Indicateurs 24h ₱ | Vol 24h ₱ | Cap Marché ₱ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Threshold
201
T
|
₱2.22 | 0.74% | 6.13% | 2.04% |
30j -21.07%
60j 20.48%
90j 46.57%
|
Ouv. ₱2.0965
Min. ₱2.0370
Max. ₱2.4752
|
₱14.53B 6.56B T | ₱21.38B |
|
|
| 202 |
Casper
202
CSPR
|
₱1.77 | 0.11% | 1.89% | -3.29% |
30j -22.13%
60j -24.78%
90j -11.29%
|
Ouv. ₱1.7514
Min. ₱1.7364
Max. ₱1.7975
|
₱210.04M 118.40M CSPR | ₱21.24B |
|
|
| 203 |
OriginTrail
203
TRAC
|
₱52.33 | 0.44% | -0.04% | -6.36% |
30j -23.97%
60j -17.17%
90j 43.46%
|
Ouv. ₱52.91
Min. ₱51.30
Max. ₱52.94
|
₱133.52M 2.55M TRAC | ₱21.22B |
|
|
| 204 |
Aragon
204
ANT
|
₱485.60 | 0.29% | 5.5% | 2.27% |
30j -4.88%
60j -1%
90j 47.62%
|
Ouv. ₱459.55
Min. ₱459.13
Max. ₱486.73
|
₱288.27M 593.63K ANT | ₱20.97B |
|
|
| 205 |
GuildFi
205
GF
|
₱22.87 | - | 0.22% | 2.45% |
30j -25.75%
60j 11.66%
90j 144.14%
|
Ouv. ₱20.63
Min. ₱20.63
Max. ₱22.92
|
₱7.29M 318.89K GF | ₱20.96B |
|
|
| 206 |
Hex
206
HEX
|
₱0.120381 | 1.57% | 8.91% | 18.62% |
30j -2.92%
60j -75.83%
90j -76.52%
|
Ouv. ₱0.107871
Min. ₱0.107871
Max. ₱0.139243
|
₱75.51M 627.25M HEX | ₱20.88B |
|
|
| 207 |
SafePal
207
SFP
|
₱45.00 | -0.18% | -0.27% | -5.21% |
30j 0.24%
60j -2.31%
90j 13.74%
|
Ouv. ₱45.12
Min. ₱44.70
Max. ₱45.77
|
₱315.69M 7.02M SFP | ₱20.81B |
|
|
| 208 |
Frax Share
208
FXS
|
₱261.71 | -0.28% | 1.9% | -11.01% |
30j -41.22%
60j -51.06%
90j -53.14%
|
Ouv. ₱257.86
Min. ₱255.92
Max. ₱266.85
|
₱656.92M 2.51M FXS | ₱20.69B |
|
|
| 209 |
BinaryX
209
BNX
|
₱56.95 | -2.6% | -0.67% | 38.77% |
30j 72.59%
60j 210.26%
90j 245.42%
|
Ouv. ₱57.89
Min. ₱54.02
Max. ₱62.99
|
₱1.75B 30.72M BNX | ₱20.63B |
|
|
| 210 |
Loopring
210
LRC
|
₱15.04 | 0.34% | 3.5% | -2.8% |
30j -32.01%
60j -9.42%
90j 11.67%
|
Ouv. ₱14.57
Min. ₱14.51
Max. ₱15.38
|
₱567.06M 37.69M LRC | ₱20.56B |
|
|
| 211 |
ETHLend / Aave
211
LEND
|
₱54.81 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. ₱29.64
Min. ₱29.62
Max. ₱29.64
|
₱3.27K - | ₱20.46B |
|
|
| 212 |
BICONOMY
212
BICO
|
₱28.22 | 0.23% | 3% | -10.24% |
30j -24.18%
60j 22.78%
90j 41.91%
|
Ouv. ₱27.50
Min. ₱27.32
Max. ₱28.72
|
₱375.05M 13.29M BICO | ₱20.39B |
|
|
| 213 |
NEM
213
XEM
|
₱2.26 | 0.3% | 5.82% | -2.02% |
30j -24.44%
60j -4.05%
90j 5.53%
|
Ouv. ₱2.1415
Min. ₱2.1280
Max. ₱2.3424
|
₱2.05B 906.50M XEM | ₱20.35B |
|
|
| 214 |
Polymesh
214
POLYX
|
₱23.94 | -0.17% | 1.3% | -14.19% |
30j -22.16%
60j 110.36%
90j 165.15%
|
Ouv. ₱23.32
Min. ₱22.98
Max. ₱24.41
|
₱2.99B 125.06M POLYX | ₱20.23B |
|
|
| 215 |
Dash
215
DASH
|
₱1,707.52 | -0.28% | 1.81% | -4.06% |
30j -24.59%
60j -8.12%
90j 8.01%
|
Ouv. ₱1,686.81
Min. ₱1,674.44
Max. ₱1,737.64
|
₱2.17B 1.27M DASH | ₱20.10B |
|
|
| 216 |
Wrapped Kava
216
WKAVA
|
₱40.35 | -0.07% | 1.66% | 0.62% |
30j -33.16%
60j -15.85%
90j 0.22%
|
Ouv. ₱39.59
Min. ₱39.34
Max. ₱40.83
|
- - | ₱20.08B |
|
|
| 217 |
Saga
217
SAGA
|
₱222.95 | 1.44% | 8.62% | -10.02% |
30j -33.67%
60j -33.67%
90j -33.67%
|
Ouv. ₱202.46
Min. ₱202.46
Max. ₱227.43
|
₱7.14B 32.01M SAGA | ₱20.07B |
|
|
| 218 |
Ontology
218
ONT
|
₱22.25 | -0.04% | 5.64% | -6.74% |
30j 4.6%
60j 38.33%
90j 65.18%
|
Ouv. ₱21.29
Min. ₱20.26
Max. ₱23.84
|
₱8.31B 373.33M ONT | ₱19.47B |
|
|
| 219 |
JUST
219
JST
|
₱1.97 | 0.12% | 1.49% | 1.12% |
30j -13.21%
60j -1.79%
90j 14.96%
|
Ouv. ₱1.9309
Min. ₱1.9302
Max. ₱1.9666
|
₱1.16B 587.65M JST | ₱19.46B |
|
|
| 220 |
Mask Network
220
MASKN
|
₱202.49 | 0.36% | 3.13% | -1.25% |
30j -42.8%
60j -23.45%
90j 3.08%
|
Ouv. ₱194.82
Min. ₱194.71
Max. ₱204.88
|
₱1.79B 8.85M MASKN | ₱19.44B |
|
|
| 221 |
Decred
221
DCR
|
₱1,212.02 | 0.52% | 1.02% | -6.3% |
30j -25.11%
60j -3.49%
90j 25.73%
|
Ouv. ₱1,201.38
Min. ₱1,194.47
Max. ₱1,238.97
|
₱93.14M 76.85K DCR | ₱19.42B |
|
|
| 222 |
Pixels
222
PIXEL
|
₱25.08 | 0.09% | 4.78% | -6.69% |
30j -40.37%
60j -18.3%
90j -14.31%
|
Ouv. ₱24.07
Min. ₱23.89
Max. ₱25.88
|
₱1.80B 71.91M PIXEL | ₱19.34B |
|
|
| 223 |
Memecoin
223
MEME
|
₱1.59 | -0.03% | 1.03% | -4.16% |
30j -24.1%
60j -18.35%
90j 19.26%
|
Ouv. ₱1.5854
Min. ₱1.5660
Max. ₱1.6346
|
₱2.06B 1.30B MEME | ₱19.09B |
|
|
| 224 |
USDB
224
USDB
|
₱57.97 | -0.12% | 0.46% | 0.54% |
30j -0.73%
60j -0.37%
90j -0.37%
|
Ouv. ₱57.61
Min. ₱57.32
Max. ₱58.04
|
₱2.24B 38.68M USDB | ₱19.05B |
|
|
| 225 |
Centrifuge
225
CFG
|
₱38.69 | - | -1.22% | -11.93% |
30j -28.53%
60j 3.63%
90j 36.32%
|
Ouv. ₱39.43
Min. ₱38.59
Max. ₱39.56
|
₱80.62M 2.08M CFG | ₱19.03B |
|
|
| 226 |
Yield Guild Games
226
YGG
|
₱51.02 | - | 4.7% | -6.39% |
30j -24.08%
60j 46.92%
90j 93.35%
|
Ouv. ₱49.03
Min. ₱48.50
Max. ₱52.63
|
₱2.70B 52.88M YGG | ₱18.54B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
₱53.45 | 0.41% | 3.04% | -2.54% |
30j -29.16%
60j -12.86%
90j 57.95%
|
Ouv. ₱51.88
Min. ₱51.69
Max. ₱53.91
|
₱299.96M 5.61M ZEL | ₱18.49B |
|
|
| 228 |
Reserve Rights
228
RSR
|
₱0.355336 | -0.02% | 3.6% | -4.71% |
30j -40.32%
60j 71.79%
90j 169.93%
|
Ouv. ₱0.345219
Min. ₱0.341722
Max. ₱0.364162
|
₱556.95M 1.57B RSR | ₱17.98B |
|
|
| 229 |
Chia Network
229
XCH
|
₱1,744.97 | 0.15% | 2.25% | -3.32% |
30j -27.33%
60j -24.94%
90j -0.54%
|
Ouv. ₱1,698.28
Min. ₱1,696.90
Max. ₱1,770.97
|
₱278.93M 159.85K XCH | ₱17.95B |
|
|
| 230 |
ZetaChain
230
ZETA
|
₱70.03 | -0.05% | 6.75% | -7.24% |
30j -41.94%
60j -52.52%
90j 121.3%
|
Ouv. ₱65.53
Min. ₱65.45
Max. ₱75.53
|
₱1.13B 16.13M ZETA | ₱17.91B |
|
|
| 231 |
PAAL AI
231
PAAL
|
₱21.89 | 0.92% | 14.44% | -0.6% |
30j -38.5%
60j -2.27%
90j 214.5%
|
Ouv. ₱18.41
Min. ₱18.41
Max. ₱22.63
|
₱441.08M 20.15M PAAL | ₱17.87B |
|
|
| 232 |
Amp
232
AMP
|
₱0.417159 | -0.43% | 1.27% | -8.06% |
30j -31.93%
60j 47.16%
90j 92.74%
|
Ouv. ₱0.410896
Min. ₱0.409966
Max. ₱0.424136
|
₱436.28M 1.05B AMP | ₱17.62B |
|
|
| 233 |
PayPal USD
233
PYUSD
|
₱57.54 | - | -0.07% | -0.13% |
30j -0.1%
60j -0.08%
90j -0.12%
|
Ouv. ₱57.57
Min. ₱57.52
Max. ₱57.59
|
₱567.13M 9.86M PYUSD | ₱17.43B |
|
|
| 234 |
Baby Doge Coin
234
BabyDoge
|
₱0.00000012 | -0.33% | 4.95% | 12.71% |
30j -16.64%
60j 49.24%
90j 86.48%
|
Ouv. ₱0.0000001152
Min. ₱0.0000001152
Max. ₱0.0000001152
|
₱303.90M 2,635.89T BabyDoge | ₱17.19B |
|
|
| 235 |
Venus BTC
235
vBTC
|
₱80,647.12 | - | - | -0.26% |
30j 2.48%
60j 31.97%
90j 61.4%
|
Ouv. ₱80,647.11
Min. ₱80,647.11
Max. ₱80,647.11
|
- - | ₱16.60B |
|
|
| 236 |
Harmony
236
ONE
|
₱1.1733 | -0.23% | 0.88% | -6.23% |
30j -35.72%
60j -13.21%
90j 36.96%
|
Ouv. ₱1.1593
Min. ₱1.1465
Max. ₱1.2069
|
₱403.87M 344.23M ONE | ₱16.32B |
|
|
| 237 |
Waves
237
WAVES
|
₱139.45 | -0.06% | 2.4% | -6.01% |
30j -37.82%
60j -9.98%
90j 10.92%
|
Ouv. ₱135.12
Min. ₱134.99
Max. ₱140.76
|
₱2.21B 15.87M WAVES | ₱15.96B |
|
|
| 238 |
Helium Mobile
238
MOBILE
|
₱0.191886 | 6.96% | 11.17% | 42.18% |
30j -12.99%
60j -8.73%
90j 18.6%
|
Ouv. ₱0.148921
Min. ₱0.148921
Max. ₱0.191885
|
₱1.81B 9.41B MOBILE | ₱15.78B |
|
|
| 239 |
Propy
239
PRO
|
₱156.80 | -0.41% | -1.02% | -16.04% |
30j 30.38%
60j 388.35%
90j 429.02%
|
Ouv. ₱157.00
Min. ₱156.27
Max. ₱160.80
|
₱278.52M 1.78M PRO | ₱15.68B |
|
|
| 240 |
VeThor Token
240
VTHO
|
₱0.202763 | -0.05% | 2.36% | -8.05% |
30j -21.59%
60j -28.75%
90j 58.34%
|
Ouv. ₱0.197543
Min. ₱0.196944
Max. ₱0.204653
|
₱153.95M 759.25M VTHO | ₱15.29B |
|
|
| 241 |
Moonbeam
241
GLMR
|
₱17.62 | -0.46% | -0.01% | -7.48% |
30j -39.63%
60j -32.72%
90j -18.33%
|
Ouv. ₱17.57
Min. ₱17.46
Max. ₱18.42
|
₱347.35M 19.71M GLMR | ₱15.13B |
|
|
| 242 |
Chromia
242
CHR
|
₱18.47 | -0.61% | 3.45% | 1.33% |
30j -31.47%
60j -23.9%
90j 23.9%
|
Ouv. ₱17.80
Min. ₱17.71
Max. ₱18.63
|
₱315.24M 17.07M CHR | ₱15.00B |
|
|
| 243 |
Alchemy Pay
243
ACHP
|
₱1.97 | -0.03% | -0.89% | -3.87% |
30j -14.32%
60j 24.3%
90j 83.71%
|
Ouv. ₱1.9541
Min. ₱1.9532
Max. ₱2.0474
|
₱893.43M 452.37M ACHP | ₱15.00B |
|
|
| 244 |
GMX
244
GMX
|
₱1,574.50 | -0.08% | 0.49% | -7.74% |
30j -39.8%
60j -47.04%
90j -36.19%
|
Ouv. ₱1,565.04
Min. ₱1,557.67
Max. ₱1,615.24
|
₱727.91M 462.31K GMX | ₱14.92B |
|
|
| 245 |
Telcoin
245
TEL
|
₱0.167932 | 0.26% | 0.35% | -12.15% |
30j -30.84%
60j 53.79%
90j 143.96%
|
Ouv. ₱0.166709
Min. ₱0.166709
Max. ₱0.170252
|
₱59.15M 352.23M TEL | ₱14.80B |
|
|
| 246 |
Convex Finance
246
CVX
|
₱154.60 | -0.17% | 4.25% | -0.96% |
30j -37.05%
60j -48.52%
90j -4.31%
|
Ouv. ₱147.55
Min. ₱147.25
Max. ₱156.07
|
₱281.40M 1.82M CVX | ₱14.72B |
|
|
| 247 |
Kusama
247
KSM
|
₱1,731.61 | -0.27% | 2.59% | -7.83% |
30j -41.22%
60j -41.16%
90j -22.47%
|
Ouv. ₱1,671.60
Min. ₱1,667.05
Max. ₱1,758.07
|
₱733.51M 423.60K KSM | ₱14.67B |
|
|
| 248 |
0x0.ai: AI Smart Contract
248
0X0
|
₱16.83 | 0.06% | 15.95% | 2.52% |
30j -20.02%
60j 25.58%
90j 162.76%
|
Ouv. ₱14.46
Min. ₱14.30
Max. ₱16.83
|
₱57.36M 3.41M 0X0 | ₱14.62B |
|
|
| 249 |
Alchemix USD
249
ALUSD
|
₱56.12 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. ₱47.15
Min. ₱47.15
Max. ₱47.15
|
₱33.42M - | ₱14.26B |
|
|
| 250 |
Sushi Swap
250
SUSHI
|
₱60.27 | -0.03% | 4.25% | 1.02% |
30j -44.04%
60j -32.83%
90j -4.52%
|
Ouv. ₱57.88
Min. ₱57.22
Max. ₱60.95
|
₱1.35B 22.34M SUSHI | ₱14.23B |
|
26.864 Devises surveillées - Page 5 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (PHP ₱)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalisation: Capitalisation boursière (PHP ₱)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.