Cap Marché ₱139.82T
4.47%
Volume 24h ₱8.43T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₱ | 1h | 24h | 7j | 30j | Indicateurs 24h ₱ | Vol 24h ₱ | Cap Marché ₱ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
True USD
151
TUSD
|
₱57.10 | 0.04% | 0.11% | 0.08% |
30j 0.03%
60j -
90j 1.41%
|
Ouv. ₱57.04
Min. ₱56.96
Max. ₱57.13
|
₱2.85B 49.86M TUSD | ₱29.10B |
|
|
| 152 |
XDC Network / XinFin
152
XDC
|
₱2.05 | -0.15% | 2.23% | -6.15% |
30j -19.93%
60j -22.37%
90j -16.82%
|
Ouv. ₱2.0350
Min. ₱2.0002
Max. ₱2.0815
|
₱383.96M 187.08M XDC | ₱28.56B |
|
|
| 153 |
Ankr Network
153
ANKR
|
₱2.84 | 0.6% | 5.89% | 1.52% |
30j -3.86%
60j 23.73%
90j 108.13%
|
Ouv. ₱2.6987
Min. ₱2.6510
Max. ₱2.8674
|
₱1.31B 462.47M ANKR | ₱28.43B |
|
|
| 154 |
FTX Token
154
FTT
|
₱86.15 | 0.04% | 0.79% | 1.26% |
30j -10.37%
60j -28.05%
90j -13.95%
|
Ouv. ₱85.94
Min. ₱82.47
Max. ₱87.41
|
₱706.03M 8.19M FTT | ₱28.34B |
|
|
| 155 |
Ethereum Name Service
155
ENS
|
₱891.01 | 0.01% | 4.02% | 6.11% |
30j -18.72%
60j -43.27%
90j -9.98%
|
Ouv. ₱864.57
Min. ₱839.70
Max. ₱904.86
|
₱1.44B 1.62M ENS | ₱27.79B |
|
|
| 156 |
Trust Wallet Token
156
TWT
|
₱66.45 | -0.47% | 9.44% | 10.09% |
30j -7.55%
60j -19.93%
90j 4.31%
|
Ouv. ₱61.38
Min. ₱59.84
Max. ₱69.70
|
₱2.06B 31.00M TWT | ₱27.69B |
|
|
| 157 |
MX Token
157
MX
|
₱279.50 | 0.11% | -1.97% | -1.71% |
30j 9.6%
60j 66.58%
90j 74.36%
|
Ouv. ₱284.17
Min. ₱275.24
Max. ₱285.80
|
₱1.61B 5.77M MX | ₱27.49B |
|
|
| 158 |
Dymension
158
DYM
|
₱186.73 | -0.03% | 0.95% | -9.7% |
30j -36.07%
60j -44.2%
90j -18.1%
|
Ouv. ₱187.00
Min. ₱181.03
Max. ₱190.23
|
₱1.72B 9.23M DYM | ₱27.26B |
|
|
| 159 |
Compound
159
COMP
|
₱3,349.03 | 0.12% | 3.34% | 3.32% |
30j -15.13%
60j -36.97%
90j 8.17%
|
Ouv. ₱3,309.05
Min. ₱3,214.09
Max. ₱3,417.19
|
₱1.92B 573.77K COMP | ₱27.17B |
|
|
| 160 |
DeXe
160
DEXE
|
₱739.05 | -0.18% | 1.38% | 4.65% |
30j -7.77%
60j 96.2%
90j 351.5%
|
Ouv. ₱729.29
Min. ₱712.20
Max. ₱747.58
|
₱218.31M 295.39K DEXE | ₱26.98B |
|
|
| 161 |
APENFT
161
APENFT
|
₱0.000027 | -0.11% | 0.51% | -2.27% |
30j -8.85%
60j -30.45%
90j 15.88%
|
Ouv. ₱0.00002699
Min. ₱0.00002681
Max. ₱0.00002733
|
₱1.33B 49.15T APENFT | ₱26.86B |
|
|
| 162 |
Radix Protocol
162
XRD
|
₱2.58 | 0.33% | 2.88% | -10.36% |
30j -32.14%
60j -0.42%
90j 14.21%
|
Ouv. ₱2.4880
Min. ₱2.4511
Max. ₱2.5820
|
₱176.32M 68.47M XRD | ₱26.88B |
|
|
| 163 |
Golem
163
GLM
|
₱26.45 | 1.14% | 0.93% | -4.76% |
30j -7.57%
60j -23.99%
90j 127.16%
|
Ouv. ₱25.66
Min. ₱24.89
Max. ₱26.80
|
₱2.77B 104.64M GLM | ₱26.45B |
|
|
| 164 |
Arkham
164
ARKM
|
₱127.68 | 1.13% | 14.77% | 12.4% |
30j 5.35%
60j -5.24%
90j 334.04%
|
Ouv. ₱112.42
Min. ₱107.41
Max. ₱127.73
|
₱6.71B 52.56M ARKM | ₱26.12B |
|
|
| 165 |
SuperFarm
165
SUPERF
|
₱53.43 | 0.21% | 2.57% | 1.19% |
30j -19.21%
60j -32.48%
90j 62.07%
|
Ouv. ₱52.80
Min. ₱51.23
Max. ₱54.23
|
₱390.93M 7.32M SUPERF | ₱26.06B |
|
|
| 166 |
ether.fi
166
ETHFI
|
₱225.88 | -0.49% | 4.79% | 16.22% |
30j -18.69%
60j -3.43%
90j -3.43%
|
Ouv. ₱221.07
Min. ₱208.84
Max. ₱231.24
|
₱10.84B 47.97M ETHFI | ₱26.02B |
|
|
| 167 |
SSV Network
167
SSV
|
₱2,558.61 | 0.01% | 7.14% | -2.18% |
30j -6.05%
60j 18.58%
90j 55.62%
|
Ouv. ₱2,387.49
Min. ₱2,296.31
Max. ₱2,603.08
|
₱2.24B 876.28K SSV | ₱25.59B |
|
|
| 168 |
Manta Network
168
MANTA
|
₱101.62 | -0.09% | 3.28% | 3.22% |
30j -33.66%
60j -38.56%
90j -33.96%
|
Ouv. ₱99.50
Min. ₱96.08
Max. ₱103.35
|
₱2.19B 21.58M MANTA | ₱25.51B |
|
|
| 169 |
1inch
169
1INCH
|
₱21.93 | - | 3.71% | -11.14% |
30j -27.56%
60j -34.25%
90j -5%
|
Ouv. ₱21.38
Min. ₱20.81
Max. ₱22.09
|
₱2.00B 91.41M 1INCH | ₱25.40B |
|
|
| 170 |
Orbler
170
ORBR
|
₱24.89 | -4.5% | -7.85% | -9.65% |
30j -49.6%
60j -11.05%
90j 37.89%
|
Ouv. ₱27.25
Min. ₱24.43
Max. ₱28.43
|
₱17.29M 694.51K ORBR | ₱25.28B |
|
|
| 171 |
Rocket Pool
171
RPL
|
₱1,235.93 | -0.03% | 8.35% | 2.19% |
30j -20.33%
60j -34.82%
90j -21.04%
|
Ouv. ₱1,141.25
Min. ₱1,124.36
Max. ₱1,259.61
|
₱377.99M 305.83K RPL | ₱25.08B |
|
|
| 172 |
STEPN / Green Metaverse Token
172
GMT
|
₱12.93 | -0.13% | 2.51% | -6.48% |
30j -23.62%
60j -28.52%
90j -9.46%
|
Ouv. ₱12.73
Min. ₱12.38
Max. ₱13.12
|
₱2.12B 163.88M GMT | ₱25.02B |
|
|
| 173 |
Livepeer
173
LPT
|
₱774.17 | -0.48% | 6.67% | -2.31% |
30j -15.89%
60j -5.36%
90j 87.94%
|
Ouv. ₱735.52
Min. ₱716.56
Max. ₱799.67
|
₱1.50B 1.94M LPT | ₱24.82B |
|
|
| 174 |
JITO
174
JTO
|
₱204.69 | -0.6% | 1.2% | 16.47% |
30j -20.44%
60j 30.69%
90j 90.59%
|
Ouv. ₱202.42
Min. ₱196.99
Max. ₱210.49
|
₱8.51B 41.58M JTO | ₱24.83B |
|
|
| 175 |
Terra
175
LUNA
|
₱34.02 | 0.03% | 2.86% | -2.93% |
30j -34.4%
60j -28.68%
90j -6.41%
|
Ouv. ₱33.38
Min. ₱32.41
Max. ₱34.44
|
₱1.54B 45.31M LUNA | ₱24.82B |
|
|
| 176 |
Raydium
176
RAY
|
₱94.31 | 0.43% | 5.32% | 7.58% |
30j -22.73%
60j 44.77%
90j 56.71%
|
Ouv. ₱89.82
Min. ₱87.49
Max. ₱94.92
|
₱868.84M 9.21M RAY | ₱24.78B |
|
|
| 177 |
Altlayer
177
ALT
|
₱22.28 | -0.17% | 2.58% | 8.53% |
30j -24.27%
60j -22.75%
90j 25.09%
|
Ouv. ₱21.70
Min. ₱20.91
Max. ₱22.71
|
₱3.56B 159.59M ALT | ₱24.51B |
|
|
| 178 |
Holo
178
HOT
|
₱0.140740 | 0.22% | 3.71% | -0.82% |
30j -14.18%
60j -40.1%
90j 30.87%
|
Ouv. ₱0.13779
Min. ₱0.131855
Max. ₱0.142287
|
₱677.41M 4.81B HOT | ₱24.39B |
|
|
| 179 |
Enjin Coin
179
ENJ
|
₱17.58 | 0.42% | 1.74% | -5.62% |
30j -28.25%
60j -45.01%
90j 10.07%
|
Ouv. ₱17.48
Min. ₱16.85
Max. ₱17.79
|
₱897.97M 51.08M ENJ | ₱24.26B |
|
|
| 180 |
Zilliqa
180
ZIL
|
₱1.3964 | 0.72% | 3.52% | -2.13% |
30j -22.56%
60j -24.09%
90j 22.41%
|
Ouv. ₱1.3561
Min. ₱1.3266
Max. ₱1.4148
|
₱1.04B 744.54M ZIL | ₱24.26B |
|
|
| 181 |
PAX Gold
181
PAXG
|
₱130,551.93 | 0.09% | 0.01% | -1.92% |
30j -0.22%
60j 10.4%
90j 13.32%
|
Ouv. ₱131,113.04
Min. ₱130,300.33
Max. ₱131,257.97
|
₱454.20M 3.48K PAXG | ₱24.11B |
|
|
| 182 |
Ravencoin
182
RVN
|
₱1.74 | 0.54% | 4.74% | -5.25% |
30j -25.33%
60j 6.87%
90j 70.72%
|
Ouv. ₱1.6701
Min. ₱1.6366
Max. ₱1.7627
|
₱2.04B 1.17B RVN | ₱24.06B |
|
|
| 183 |
cat in a dogs world
183
MEW
|
₱0.270308 | 1.96% | 23.56% | -3.6% |
30j -23.71%
60j 167.85%
90j 167.85%
|
Ouv. ₱0.226118
Min. ₱0.21241
Max. ₱0.272286
|
₱4.51B 16.67B MEW | ₱24.03B |
|
|
| 184 |
SKALE Network
184
SKL
|
₱4.47 | - | 4.32% | -11.59% |
30j -29.27%
60j -30.38%
90j 9.19%
|
Ouv. ₱4.3176
Min. ₱4.1668
Max. ₱4.5211
|
₱1.29B 288.50M SKL | ₱23.96B |
|
|
| 185 |
0x
185
ZRX
|
₱27.90 | 0.03% | 1.91% | -2.27% |
30j -23.43%
60j 11.93%
90j 55.63%
|
Ouv. ₱27.42
Min. ₱26.65
Max. ₱28.31
|
₱1.10B 39.56M ZRX | ₱23.65B |
|
|
| 186 |
ZetaChain
186
ZETA
|
₱88.47 | -0.51% | 12.64% | 35.69% |
30j -14.66%
60j -30.14%
90j 11.19%
|
Ouv. ₱76.63
Min. ₱76.63
Max. ₱107.32
|
₱13.86B 156.70M ZETA | ₱23.49B |
|
|
| 187 |
ETHPoW
187
ETHW
|
₱218.38 | 0.66% | 4.98% | 0.74% |
30j -14.61%
60j -13.93%
90j 46.95%
|
Ouv. ₱210.27
Min. ₱204.50
Max. ₱221.91
|
₱1.00B 4.59M ETHW | ₱23.55B |
|
|
| 188 |
Siacoin
188
SC
|
₱0.407989 | 0.34% | 3.19% | -1.74% |
30j -23.32%
60j -24.39%
90j -19.07%
|
Ouv. ₱0.395386
Min. ₱0.392103
Max. ₱0.414953
|
₱806.76M 1.98B SC | ₱23.28B |
|
|
| 189 |
aelf
189
ELF
|
₱31.36 | 0.11% | 1.16% | -13.94% |
30j -5.12%
60j -19.49%
90j -0.49%
|
Ouv. ₱31.22
Min. ₱30.19
Max. ₱31.93
|
₱861.34M 27.47M ELF | ₱22.79B |
|
|
| 190 |
SPACE ID
190
ID
|
₱41.98 | 0.15% | 2.62% | 0.95% |
30j -19.08%
60j 16.6%
90j 166.06%
|
Ouv. ₱41.13
Min. ₱40.04
Max. ₱42.63
|
₱1.78B 42.51M ID | ₱22.42B |
|
|
| 191 |
Qtum
191
QTUM
|
₱213.66 | 0.25% | 4.46% | -5.01% |
30j -8%
60j -30.87%
90j 30.47%
|
Ouv. ₱205.57
Min. ₱201.76
Max. ₱217.38
|
₱2.50B 11.71M QTUM | ₱22.38B |
|
|
| 192 |
Galxe
192
GAL
|
₱211.34 | 0.18% | 3.96% | -18.03% |
30j -14.43%
60j 8.31%
90j 102.87%
|
Ouv. ₱205.82
Min. ₱199.05
Max. ₱215.06
|
₱964.59M 4.56M GAL | ₱22.26B |
|
|
| 193 |
SafePal
193
SFP
|
₱47.34 | 0.11% | -0.69% | 3.45% |
30j 15.91%
60j 2.94%
90j 24.32%
|
Ouv. ₱48.59
Min. ₱47.01
Max. ₱48.59
|
₱367.34M 7.76M SFP | ₱21.89B |
|
|
| 194 |
Zcash
194
ZEC
|
₱1,312.05 | -0.03% | 1.99% | 0.18% |
30j -15.45%
60j -30.9%
90j 4.78%
|
Ouv. ₱1,305.22
Min. ₱1,271.02
Max. ₱1,335.13
|
₱2.60B 1.98M ZEC | ₱21.42B |
|
|
| 195 |
BinaryX
195
BNX
|
₱58.94 | 3.26% | 5.85% | 4.07% |
30j 60.76%
60j 196.68%
90j 265.88%
|
Ouv. ₱55.13
Min. ₱54.66
Max. ₱58.94
|
₱1.76B 29.89M BNX | ₱21.45B |
|
|
| 196 |
OriginTrail
196
TRAC
|
₱52.45 | -0.02% | 8.49% | -0.16% |
30j -8.67%
60j -26.39%
90j 36.38%
|
Ouv. ₱48.08
Min. ₱47.97
Max. ₱53.30
|
₱194.30M 3.70M TRAC | ₱21.28B |
|
|
| 197 |
BAT
197
BAT
|
₱14.19 | -0.15% | 2.53% | -3.73% |
30j -12.44%
60j -23.16%
90j 15.59%
|
Ouv. ₱13.96
Min. ₱13.63
Max. ₱14.40
|
₱823.65M 58.04M BAT | ₱21.15B |
|
|
| 198 |
Arcblock
198
ABT
|
₱212.58 | 3.58% | 26.02% | 65.93% |
30j 64.58%
60j 124.69%
90j 522.96%
|
Ouv. ₱164.42
Min. ₱164.06
Max. ₱215.68
|
₱1.74B 8.20M ABT | ₱20.95B |
|
|
| 199 |
Illuvium
199
ILV
|
₱5,538.65 | 0.2% | 5.13% | 1.8% |
30j -20.24%
60j -17.25%
90j 33.01%
|
Ouv. ₱5,282.21
Min. ₱5,128.12
Max. ₱5,586.73
|
₱668.45M 120.69K ILV | ₱20.87B |
|
|
| 200 |
GuildFi
200
GF
|
₱20.74 | - | -4.5% | -8.42% |
30j -8.96%
60j -13.6%
90j 124.83%
|
Ouv. ₱22.07
Min. ₱19.14
Max. ₱22.12
|
₱83.28M 4.02M GF | ₱20.74B |
|
26.964 Devises surveillées - Page 4 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (PHP ₱)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalisation: Capitalisation boursière (PHP ₱)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.