Cap Marché ₱140.06T
4.15%
Volume 24h ₱8.44T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₱ | 1h | 24h | 7j | 30j | Indicateurs 24h ₱ | Vol 24h ₱ | Cap Marché ₱ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
₱184,071.71 | -0.1% | 3.71% | -0.24% |
30j -5.36%
60j -15.59%
90j 36.58%
|
Ouv. ₱178,444.21
Min. ₱175,645.60
Max. ₱184,264.76
|
₱2.29B 12.45K weETH | ₱153.70B |
|
|
| 52 |
VeChain
52
VET
|
₱2.11 | -0.14% | 4.51% | -4.63% |
30j -9.49%
60j -25.54%
90j 30.56%
|
Ouv. ₱2.0246
Min. ₱1.9858
Max. ₱2.1453
|
₱3.30B 1.57B VET | ₱153.18B |
|
|
| 53 |
The Graph
53
GRT
|
₱15.90 | -0.17% | 11.15% | 5.9% |
30j -16.19%
60j -9.79%
90j 81.1%
|
Ouv. ₱14.50
Min. ₱14.15
Max. ₱16.18
|
₱6.60B 414.83M GRT | ₱150.80B |
|
|
| 54 |
Kaspa
54
KAS
|
₱6.36 | -0.53% | 5.62% | -1.97% |
30j -11.72%
60j -32.15%
90j 11.31%
|
Ouv. ₱6.115
Min. ₱5.933
Max. ₱6.436
|
₱2.38B 374.89M KAS | ₱149.66B |
|
|
| 55 |
Sui
55
SUI
|
₱62.17 | -0.8% | -1.58% | -7.18% |
30j -35.39%
60j -29.1%
90j -25.46%
|
Ouv. ₱64.62
Min. ₱61.10
Max. ₱65.01
|
₱18.33B 294.93M SUI | ₱145.42B |
|
|
| 56 |
Arweave
56
AR
|
₱2,017.53 | 0.5% | 2.95% | 10.71% |
30j 6.86%
60j 16.06%
90j 320.9%
|
Ouv. ₱1,939.82
Min. ₱1,934.31
Max. ₱2,164.11
|
₱8.89B 4.41M AR | ₱132.06B |
|
|
| 57 |
Ethena USDe
57
USDe
|
₱57.01 | - | - | 0.09% |
30j -0.1%
60j -0.26%
90j -0.33%
|
Ouv. ₱57.00
Min. ₱56.98
Max. ₱57.03
|
₱3.26B 57.15M USDe | ₱130.95B |
|
|
| 58 |
Injective Protocol
58
INJ
|
₱1,400.47 | -0.04% | 4.43% | -4.69% |
30j -24.01%
60j -41.73%
90j -24.99%
|
Ouv. ₱1,352.77
Min. ₱1,311.81
Max. ₱1,432.11
|
₱5.60B 4.00M INJ | ₱130.80B |
|
|
| 59 |
Monero
59
XMR
|
₱7,041.76 | -0.42% | 0.31% | 2.66% |
30j -5.66%
60j -17.82%
90j -25.46%
|
Ouv. ₱7,021.79
Min. ₱6,960.11
Max. ₱7,211.84
|
₱3.02B 428.20K XMR | ₱129.79B |
|
|
| 60 |
Theta Network
60
THETA
|
₱124.17 | -0.26% | 6.5% | -4.81% |
30j -13.64%
60j -30.68%
90j 123.84%
|
Ouv. ₱118.01
Min. ₱114.80
Max. ₱126.59
|
₱2.35B 18.94M THETA | ₱124.17B |
|
|
| 61 |
Fantom
61
FTM
|
₱39.87 | -0.08% | 4.33% | -0.05% |
30j -16.4%
60j 0.94%
90j 100.92%
|
Ouv. ₱38.75
Min. ₱37.87
Max. ₱40.51
|
₱6.68B 167.53M FTM | ₱111.77B |
|
|
| 62 |
Bonk
62
BONK
|
₱0.001623 | -0.14% | 11.12% | 20.3% |
30j 25.57%
60j -21.78%
90j 178.55%
|
Ouv. ₱0.00147663
Min. ₱0.00145289
Max. ₱0.00163829
|
₱26.47B 16.31T BONK | ₱105.81B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
₱118.37 | -0.22% | 1.02% | 6.39% |
30j -20.38%
60j -39.38%
90j -24.19%
|
Ouv. ₱116.54
Min. ₱115.43
Max. ₱124.52
|
₱3.73B 31.52M LDO | ₱105.64B |
|
|
| 64 |
Fetch.AI
64
FET
|
₱123.81 | -0.16% | 8.18% | 1.64% |
30j -16.68%
60j 23.48%
90j 299.11%
|
Ouv. ₱116.55
Min. ₱111.73
Max. ₱125.99
|
₱11.84B 95.65M FET | ₱105.01B |
|
|
| 65 |
Floki Inu
65
FLOKI
|
₱0.010992 | -1.02% | 16.61% | 11.8% |
30j -4.54%
60j 34.07%
90j 595.39%
|
Ouv. ₱0.00959471
Min. ₱0.00928993
Max. ₱0.011192
|
₱16.19B 1.47T FLOKI | ₱105.20B |
|
|
| 66 |
Celestia
66
TIA
|
₱572.89 | -0.2% | 1.17% | -0.22% |
30j -15.68%
60j -39.38%
90j -41.19%
|
Ouv. ₱580.92
Min. ₱557.12
Max. ₱584.20
|
₱5.36B 9.36M TIA | ₱104.03B |
|
|
| 67 |
Core DAO
67
CORE
|
₱117.55 | 0.5% | 3.65% | -8.26% |
30j -32%
60j 175.53%
90j 333.41%
|
Ouv. ₱115.83
Min. ₱111.14
Max. ₱118.56
|
₱4.71B 40.04M CORE | ₱104.10B |
|
|
| 68 |
THORChain
68
RUNE
|
₱304.13 | 0.06% | 8.01% | 5.7% |
30j -27.18%
60j -7.15%
90j 23.31%
|
Ouv. ₱286.98
Min. ₱279.17
Max. ₱308.60
|
₱17.41B 57.25M RUNE | ₱102.05B |
|
|
| 69 |
Rocket Pool ETH
69
RETH
|
₱196,507.12 | 0.35% | 3.68% | 0.21% |
30j -5.22%
60j -15.53%
90j 36.51%
|
Ouv. ₱189,712.09
Min. ₱187,564.40
Max. ₱196,507.12
|
₱176.33M 897.00 RETH | ₱100.74B |
|
|
| 70 |
Bitget Token
70
BGB
|
₱66.08 | 0.05% | 1.81% | 0.72% |
30j -14.29%
60j 27.72%
90j 83.73%
|
Ouv. ₱65.24
Min. ₱64.05
Max. ₱66.15
|
₱1.79B 27.10M BGB | ₱92.52B |
|
|
| 71 |
Sei
71
SEI
|
₱31.99 | -0.46% | 4.52% | -0.25% |
30j -20.68%
60j -29.83%
90j -7.51%
|
Ouv. ₱31.29
Min. ₱30.09
Max. ₱32.77
|
₱8.24B 257.61M SEI | ₱89.57B |
|
|
| 72 |
Algorand
72
ALGO
|
₱10.89 | 0.26% | 4.73% | -1.83% |
30j -18.13%
60j -23.89%
90j 18.68%
|
Ouv. ₱10.45
Min. ₱10.28
Max. ₱11.07
|
₱2.91B 266.68M ALGO | ₱88.74B |
|
|
| 73 |
Jupiter
73
JUP
|
₱61.07 | -0.78% | 5.5% | 9.4% |
30j -30.28%
60j 79.43%
90j 95.11%
|
Ouv. ₱59.33
Min. ₱57.15
Max. ₱61.95
|
₱8.79B 143.94M JUP | ₱82.44B |
|
|
| 74 |
ZEEBU
74
ZBU
|
₱244.52 | 0.32% | 0.51% | -9.55% |
30j -9.62%
60j 14.57%
90j 36.94%
|
Ouv. ₱244.38
Min. ₱242.46
Max. ₱245.13
|
₱2.45B 10.01M ZBU | ₱80.62B |
|
|
| 75 |
Wormhole
75
W
|
₱42.79 | -1.41% | 5.07% | 31.75% |
30j -36.58%
60j -45.64%
90j -45.64%
|
Ouv. ₱40.84
Min. ₱40.12
Max. ₱43.95
|
₱17.44B 407.70M W | ₱77.02B |
|
|
| 76 |
Gala
76
GALA
|
₱2.58 | 0.05% | 5.67% | -0.06% |
30j -19.48%
60j -3.05%
90j 111.32%
|
Ouv. ₱2.4690
Min. ₱2.4049
Max. ₱2.6138
|
₱5.82B 2.26B GALA | ₱78.28B |
|
|
| 77 |
Flow
77
FLOW
|
₱51.34 | -0.44% | 3.61% | 0.76% |
30j -24.18%
60j -27.26%
90j 23.37%
|
Ouv. ₱50.22
Min. ₱48.74
Max. ₱52.33
|
₱2.26B 44.07M FLOW | ₱77.25B |
|
|
| 78 |
Beam
78
beam
|
₱1.4184 | - | 1.69% | -4.07% |
30j -19.6%
60j -36.32%
90j 48.71%
|
Ouv. ₱1.4214
Min. ₱1.3806
Max. ₱1.4753
|
₱1.24B 874.85M beam | ₱75.20B |
|
|
| 79 |
Aave
79
AAVE
|
₱5,037.93 | -0.02% | 3.74% | -0.61% |
30j -22.97%
60j -24.61%
90j 4.56%
|
Ouv. ₱4,903.54
Min. ₱4,780.92
Max. ₱5,101.72
|
₱3.96B 785.18K AAVE | ₱74.62B |
|
|
| 80 |
Bitcoin SV
80
BSV
|
₱3,725.60 | 0.21% | 11.25% | -0.45% |
30j -30.65%
60j -41.51%
90j -9.04%
|
Ouv. ₱3,398.05
Min. ₱3,340.62
Max. ₱3,757.06
|
₱4.38B 1.18M BSV | ₱73.38B |
|
|
| 81 |
Quant
81
QNT
|
₱5,947.35 | -0.27% | 2.1% | -0.42% |
30j -12.8%
60j -19.97%
90j 3.66%
|
Ouv. ₱5,916.02
Min. ₱5,792.73
Max. ₱6,083.86
|
₱865.72M 145.56K QNT | ₱71.80B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
₱0.000072 | -0.09% | 4.2% | -6.12% |
30j -9.93%
60j -37.56%
90j 56.1%
|
Ouv. ₱0.00006921
Min. ₱0.00006801
Max. ₱0.00007224
|
₱1.74B 24.36T BTT | ₱69.39B |
|
|
| 83 |
Ethena
83
ENA
|
₱48.28 | 0.65% | 5.77% | 3.82% |
30j -17.58%
60j 23.04%
90j 23.04%
|
Ouv. ₱46.45
Min. ₱44.77
Max. ₱49.91
|
₱18.35B 380.00M ENA | ₱68.80B |
|
|
| 84 |
Pendle
84
PENDLE
|
₱288.36 | -0.11% | 9.55% | -7.11% |
30j 1.14%
60j 63.01%
90j 78.96%
|
Ouv. ₱267.51
Min. ₱259.06
Max. ₱298.31
|
₱6.68B 23.15M PENDLE | ₱68.97B |
|
|
| 85 |
FLARE
85
FLR
|
₱1.76 | 0.06% | 0.73% | 2.27% |
30j -25.31%
60j -26.81%
90j 9.95%
|
Ouv. ₱1.7644
Min. ₱1.7139
Max. ₱1.8049
|
₱646.08M 366.25M FLR | ₱68.40B |
|
|
| 86 |
NEO
86
NEO
|
₱949.66 | -0.28% | 4.19% | -6.31% |
30j 15.32%
60j -8.53%
90j 51.79%
|
Ouv. ₱923.61
Min. ₱897.28
Max. ₱963.49
|
₱3.85B 4.05M NEO | ₱66.99B |
|
|
| 87 |
Ondo
87
ONDO
|
₱46.98 | -0.03% | 2.52% | 6.55% |
30j 7.55%
60j 61.55%
90j 304.28%
|
Ouv. ₱47.23
Min. ₱45.00
Max. ₱48.52
|
₱8.56B 182.23M ONDO | ₱65.30B |
|
|
| 88 |
SingularityNET
88
AGIX
|
₱50.85 | -0.34% | 8.31% | 1.52% |
30j -15.76%
60j 1.23%
90j 224.27%
|
Ouv. ₱47.74
Min. ₱46.38
Max. ₱51.41
|
₱4.69B 92.25M AGIX | ₱65.20B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
₱2,360.91 | 0.63% | 3.8% | -0.86% |
30j -23.28%
60j -38.63%
90j -21.99%
|
Ouv. ₱2,287.68
Min. ₱2,239.97
Max. ₱2,379.55
|
₱1.14B 484.31K EGLD | ₱63.50B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
₱423.22 | -0.33% | 1.49% | 2.37% |
30j -22.17%
60j -30.67%
90j 6.14%
|
Ouv. ₱417.67
Min. ₱410.65
Max. ₱432.16
|
₱2.10B 4.96M AXS | ₱60.92B |
|
|
| 91 |
Chiliz
91
CHZ
|
₱6.80 | -0.25% | 2.21% | 5.13% |
30j -14%
60j -24%
90j 17.27%
|
Ouv. ₱6.728
Min. ₱6.560
Max. ₱6.924
|
₱2.91B 427.89M CHZ | ₱60.46B |
|
|
| 92 |
Worldcoin
92
WLD
|
₱290.78 | -0.28% | 6.76% | 8.02% |
30j -25.02%
60j -31.55%
90j 127.46%
|
Ouv. ₱275.15
Min. ₱264.70
Max. ₱297.96
|
₱16.05B 55.21M WLD | ₱58.94B |
|
|
| 93 |
Akash Network
93
AKT
|
₱247.05 | 0.01% | 2.98% | -1.59% |
30j 4.89%
60j 1.26%
90j 57.6%
|
Ouv. ₱241.24
Min. ₱230.40
Max. ₱255.71
|
₱1.32B 5.34M AKT | ₱58.20B |
|
|
| 94 |
eCash
94
XEC
|
₱0.002920 | 0.91% | 10.36% | 0.09% |
30j -18.72%
60j -31.78%
90j 69.63%
|
Ouv. ₱0.00267884
Min. ₱0.00260118
Max. ₱0.00295526
|
₱2.58B 883.64B XEC | ₱57.51B |
|
|
| 95 |
The Sandbox
95
SAND
|
₱25.54 | -0.32% | 3.31% | -0.95% |
30j -25.1%
60j -35.94%
90j 3.47%
|
Ouv. ₱24.94
Min. ₱24.49
Max. ₱25.93
|
₱3.84B 150.51M SAND | ₱57.65B |
|
|
| 96 |
dYdX (Native)
96
DYDX
|
₱123.89 | -0.07% | 2.61% | 1.47% |
30j -28.3%
60j -43%
90j -17.84%
|
Ouv. ₱121.13
Min. ₱119.87
Max. ₱125.85
|
₱297.50M 2.40M DYDX | ₱57.57B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
₱584.95 | 0.28% | 4.13% | 3.5% |
30j -1.74%
60j -22.08%
90j 3.92%
|
Ouv. ₱559.96
Min. ₱559.96
Max. ₱586.10
|
₱92.94M 158.89K KCS | ₱56.05B |
|
|
| 98 |
Starknet Token
98
STRK
|
₱76.76 | -0.05% | 4.33% | 18.06% |
30j -28.8%
60j -36.54%
90j -42.7%
|
Ouv. ₱74.49
Min. ₱73.03
Max. ₱78.59
|
₱7.48B 97.41M STRK | ₱55.88B |
|
|
| 99 |
Tezos
99
XTZ
|
₱55.09 | -0.06% | 3.08% | -3.69% |
30j -21.2%
60j -33.06%
90j -1.59%
|
Ouv. ₱53.98
Min. ₱52.92
Max. ₱56.07
|
₱1.44B 26.10M XTZ | ₱54.01B |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
₱160.96 | -0.32% | 5.55% | -1.49% |
30j -29.54%
60j -37.07%
90j -8.39%
|
Ouv. ₱154.05
Min. ₱151.19
Max. ₱162.89
|
₱1.29B 8.04M SNX | ₱52.76B |
|
26.964 Devises surveillées - Page 2 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (PHP ₱)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalisation: Capitalisation boursière (PHP ₱)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.