Cap Mercado ₱157.00T
2.73%
Volumen 24h ₱11.58T
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
# | Moneda | Precio ₱ | 1h | 24h | 7d | 30d | Claves 24h ₱ | Vol 24h ₱ | Cap Mercado ₱ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Wrapped Beacon ETH
51
WBETH
|
₱207,524.90 | 0.47% | 1.64% | 2.84% |
30d 10.39%
60d 58.79%
90d 56.27%
|
Apert. ₱202,520.07
Min. ₱201,851.92
Máx. ₱208,713.58
|
₱644.17M 3.10K WBETH | ₱185.91B |
|
|
52 |
Kaspa
52
KAS
|
₱7.88 | 1.41% | 5.44% | -3.89% |
30d -16.37%
60d 33.82%
90d 17.72%
|
Apert. ₱7.451
Min. ₱7.334
Máx. ₱7.876
|
₱3.25B 412.75M KAS | ₱182.42B |
|
|
53 |
THORChain
53
RUNE
|
₱528.01 | 0.83% | 4.63% | 10.76% |
30d 59.04%
60d 119.88%
90d 75.66%
|
Apert. ₱510.27
Min. ₱494.77
Máx. ₱536.46
|
₱40.92B 77.50M RUNE | ₱177.29B |
|
|
54 |
Theta Network
54
THETA
|
₱166.23 | 0.89% | -1.31% | 5.11% |
30d 53.32%
60d 190.12%
90d 132.81%
|
Apert. ₱166.35
Min. ₱163.06
Máx. ₱168.91
|
₱2.79B 16.76M THETA | ₱166.23B |
|
|
55 |
Fantom
55
FTM
|
₱56.60 | 0.41% | -1.04% | -5.76% |
30d 125.69%
60d 168.87%
90d 110.26%
|
Apert. ₱56.63
Min. ₱55.74
Máx. ₱58.06
|
₱10.34B 182.64M FTM | ₱158.69B |
|
|
56 |
Fetch.AI
56
FET
|
₱186.47 | -1.72% | 8.83% | 31.15% |
30d 206.9%
60d 448.94%
90d 378.18%
|
Apert. ₱169.21
Min. ₱165.54
Máx. ₱195.19
|
₱45.25B 242.64M FET | ₱156.81B |
|
|
57 |
Arweave
57
AR
|
₱2,345.17 | 0.28% | 0.32% | 22.58% |
30d 140.3%
60d 380.13%
90d 320.54%
|
Apert. ₱2,301.65
Min. ₱2,283.30
Máx. ₱2,604.88
|
₱8.13B 3.47M AR | ₱153.50B |
|
|
58 |
Lido DAO Token
58
LDO
|
₱163.20 | 0.27% | -3.06% | 1.94% |
30d -16.52%
60d -8.79%
90d 4.59%
|
Apert. ₱169.81
Min. ₱162.45
Máx. ₱169.87
|
₱4.41B 27.05M LDO | ₱145.53B |
|
|
59 |
First Digital USD
59
FDUSD
|
₱56.10 | - | 0.07% | -0.1% |
30d -0.07%
60d -0.1%
90d -0.21%
|
Apert. ₱56.10
Min. ₱55.97
Máx. ₱56.16
|
₱415.87B 7.41B FDUSD | ₱143.05B |
|
|
60 |
Monero
60
XMR
|
₱7,652.90 | 0.8% | -1.66% | -1.77% |
30d 4.64%
60d -15.11%
90d -17.94%
|
Apert. ₱7,699.51
Min. ₱7,586.45
Máx. ₱7,851.15
|
₱2.87B 375.61K XMR | ₱140.94B |
|
|
61 |
Sui
61
SUI
|
₱112.48 | 0.09% | -6.01% | 9.46% |
30d 25.23%
60d 48.77%
90d 147.66%
|
Apert. ₱119.26
Min. ₱110.19
Máx. ₱121.47
|
₱33.11B 294.32M SUI | ₱138.46B |
|
|
62 |
Celestia
62
TIA
|
₱793.74 | 0.07% | 0.05% | -7.02% |
30d -16.99%
60d -16.76%
90d 14.41%
|
Apert. ₱776.76
Min. ₱767.72
Máx. ₱811.54
|
₱8.17B 10.29M TIA | ₱137.87B |
|
|
63 |
Floki Inu
63
FLOKI
|
₱0.014315 | -2.91% | 12.77% | 18.72% |
30d 389.25%
60d 790.23%
90d 623.66%
|
Apert. ₱0.012702
Min. ₱0.012162
Máx. ₱0.014912
|
₱55.54B 3.88T FLOKI | ₱136.82B |
|
|
64 |
Sei
64
SEI
|
₱48.60 | -0.27% | -2.95% | 5.54% |
30d -1.43%
60d 32.8%
90d 49.46%
|
Apert. ₱48.30
Min. ₱47.83
Máx. ₱51.21
|
₱16.35B 336.35M SEI | ₱130.00B |
|
|
65 |
Algorand
65
ALGO
|
₱15.33 | 0.22% | 0.5% | 10.44% |
30d 30.19%
60d 65.95%
90d 20.43%
|
Apert. ₱15.18
Min. ₱14.75
Máx. ₱15.44
|
₱4.53B 295.35M ALGO | ₱123.91B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
₱220,589.17 | -0.15% | 1.12% | 2.14% |
30d 10.09%
60d 57.89%
90d 55.37%
|
Apert. ₱220,014.78
Min. ₱215,918.07
Máx. ₱220,940.00
|
₱357.60M 1.62K RETH | ₱118.39B |
|
|
67 |
Flow
67
FLOW
|
₱78.71 | 0.33% | 1.03% | 7.55% |
30d 31.77%
60d 87.62%
90d 53.62%
|
Apert. ₱77.09
Min. ₱74.57
Máx. ₱78.97
|
₱5.27B 66.95M FLOW | ₱117.89B |
|
|
68 |
Gala
68
GALA
|
₱3.79 | 0.74% | 1.91% | 19.02% |
30d 65.62%
60d 196.08%
90d 118.39%
|
Apert. ₱3.7402
Min. ₱3.6320
Máx. ₱3.8048
|
₱9.94B 2.62B GALA | ₱114.93B |
|
|
69 |
Beam
69
beam
|
₱2.02 | -0.29% | -1.78% | 4.48% |
30d 0.25%
60d 100.27%
90d 100.29%
|
Apert. ₱2.0501
Min. ₱2.0074
Máx. ₱2.1051
|
₱1.73B 852.24M beam | ₱106.73B |
|
|
70 |
Aave
70
AAVE
|
₱7,147.10 | 0.54% | 1.37% | 3.49% |
30d 21.99%
60d 39.34%
90d 13.34%
|
Apert. ₱7,089.57
Min. ₱6,889.09
Máx. ₱7,148.92
|
₱5.13B 718.17K AAVE | ₱105.54B |
|
|
71 |
Conflux Network
71
CFX
|
₱27.04 | 0.47% | 0.63% | 9.22% |
30d 95.47%
60d 109.42%
90d 160.54%
|
Apert. ₱26.72
Min. ₱26.21
Máx. ₱27.86
|
₱5.93B 219.26M CFX | ₱104.02B |
|
|
72 |
Bonk
72
BONK
|
₱0.001598 | 0.62% | 9.97% | 25.31% |
30d 94.48%
60d 141.48%
90d 88.15%
|
Apert. ₱0.00142943
Min. ₱0.00140865
Máx. ₱0.00165091
|
₱20.62B 12.90T BONK | ₱104.18B |
|
|
73 |
Bitcoin SV
73
BSV
|
₱5,221.95 | 1.26% | 0.61% | 16.63% |
30d 14.05%
60d 29.15%
90d -3.55%
|
Apert. ₱5,090.63
Min. ₱4,934.22
Máx. ₱5,283.28
|
₱5.92B 1.13M BSV | ₱102.73B |
|
|
74 |
SingularityNET
74
AGIX
|
₱78.70 | -1.47% | 8.09% | 34.66% |
30d 109.03%
60d 422.61%
90d 327.29%
|
Apert. ₱70.82
Min. ₱69.65
Máx. ₱81.81
|
₱23.43B 297.65M AGIX | ₱100.68B |
|
|
75 |
Jupiter
75
JUP
|
₱72.80 | 1.96% | 0.19% | 4.89% |
30d 157.22%
60d -18.97%
90d -18.97%
|
Apert. ₱71.25
Min. ₱69.97
Máx. ₱74.33
|
₱13.80B 189.60M JUP | ₱98.28B |
|
|
76 |
Quant
76
QNT
|
₱7,812.62 | 0.45% | 1.96% | 11.02% |
30d 27.17%
60d 31.34%
90d 3.4%
|
Apert. ₱7,602.42
Min. ₱7,535.42
Máx. ₱8,067.33
|
₱1.72B 220.60K QNT | ₱94.32B |
|
|
77 |
Starknet Token
77
STRK
|
₱127.73 | -0.21% | 1.72% | 9.31% |
30d 18.7%
60d -3.17%
90d -3.17%
|
Apert. ₱124.66
Min. ₱123.34
Máx. ₱132.86
|
₱11.06B 86.57M STRK | ₱92.98B |
|
|
78 |
Elrond / MultiversX
78
EGLD
|
₱3,447.00 | 0.35% | 0.83% | 2.01% |
30d 2.09%
60d 15.64%
90d -14.53%
|
Apert. ₱3,401.44
Min. ₱3,338.65
Máx. ₱3,465.43
|
₱1.79B 519.59K EGLD | ₱92.20B |
|
|
79 |
Synthetix Network Token
79
SNX
|
₱278.57 | 1.24% | 1.71% | 14.02% |
30d 26.72%
60d 56.08%
90d 27.48%
|
Apert. ₱277.88
Min. ₱261.93
Máx. ₱281.47
|
₱4.04B 14.49M SNX | ₱91.31B |
|
|
80 |
dYdX (Native)
80
DYDX
|
₱195.60 | 0.3% | 0.57% | 2.1% |
30d 1.08%
60d 28.93%
90d 12.79%
|
Apert. ₱193.19
Min. ₱189.61
Máx. ₱196.54
|
₱447.93M 2.29M DYDX | ₱90.89B |
|
|
81 |
Axie Infinity Shards
81
AXS
|
₱631.66 | 0.63% | 1.92% | 11.98% |
30d 26.79%
60d 54%
90d 23.14%
|
Apert. ₱614.95
Min. ₱602.36
Máx. ₱639.77
|
₱3.81B 6.03M AXS | ₱89.91B |
|
|
82 |
The Sandbox
82
SAND
|
₱39.04 | 0.77% | 1.44% | 8.87% |
30d 24.7%
60d 53.73%
90d 20.96%
|
Apert. ₱38.36
Min. ₱37.63
Máx. ₱39.51
|
₱8.29B 212.40M SAND | ₱87.90B |
|
|
83 |
BitTorrent (new)
83
BTT
|
₱0.000088 | 0.17% | 3.95% | 16.14% |
30d 39.89%
60d 80.68%
90d 31.15%
|
Apert. ₱0.00008461
Min. ₱0.00008287
Máx. ₱0.00008972
|
₱2.69B 30.35T BTT | ₱85.73B |
|
|
84 |
Bitget Token
84
BGB
|
₱58.83 | 0.68% | 8.63% | 12.87% |
30d 0.86%
60d 77.81%
90d 81.79%
|
Apert. ₱54.15
Min. ₱53.50
Máx. ₱58.82
|
₱2.80B 47.58M BGB | ₱82.36B |
|
|
85 |
Ethena USDe
85
USDe
|
₱56.27 | 0.01% | 0.05% | 0.02% |
30d -0.06%
60d -0.06%
90d -0.06%
|
Apert. ₱56.25
Min. ₱56.22
Máx. ₱56.27
|
₱8.07B 143.33M USDe | ₱78.65B |
|
|
86 |
Tezos
86
XTZ
|
₱79.12 | 0.9% | 1.68% | 13.24% |
30d 22.85%
60d 43.6%
90d 36.38%
|
Apert. ₱77.56
Min. ₱75.23
Máx. ₱79.12
|
₱2.34B 29.56M XTZ | ₱77.22B |
|
|
87 |
Worldcoin
87
WLD
|
₱475.06 | 0.33% | -0.77% | 5.03% |
30d 16.57%
60d 268.44%
90d 140.69%
|
Apert. ₱475.52
Min. ₱461.02
Máx. ₱483.62
|
₱16.41B 34.54M WLD | ₱77.16B |
|
|
88 |
Pyth Network
88
PYTH
|
₱51.03 | 0.54% | -0.47% | -4.63% |
30d 28.98%
60d 136.25%
90d 179.36%
|
Apert. ₱50.79
Min. ₱49.57
Máx. ₱51.61
|
₱4.22B 82.64M PYTH | ₱76.54B |
|
|
89 |
Mina Token
89
MINA
|
₱70.89 | -0.09% | 0.31% | 3.11% |
30d -3.35%
60d 17.57%
90d -6.92%
|
Apert. ₱70.52
Min. ₱68.77
Máx. ₱71.52
|
₱2.88B 40.63M MINA | ₱76.29B |
|
|
90 |
FLARE
90
FLR
|
₱2.01 | 0.53% | 4.35% | 7.77% |
30d -25.55%
60d 57.23%
90d 110.18%
|
Apert. ₱1.9147
Min. ₱1.8945
Máx. ₱2.0107
|
₱689.11M 343.33M FLR | ₱73.90B |
|
|
91 |
ORDI / Ordinals
91
ORDI
|
₱3,512.78 | 0.31% | 0.34% | -2.22% |
30d -6.34%
60d 14.99%
90d -17.01%
|
Apert. ₱3,484.76
Min. ₱3,440.93
Máx. ₱3,532.61
|
₱11.46B 3.26M ORDI | ₱73.77B |
|
|
92 |
eCash
92
XEC
|
₱0.003759 | 0.98% | 1.88% | 29.83% |
30d 89.02%
60d 110.94%
90d 75.99%
|
Apert. ₱0.00365781
Min. ₱0.00356926
Máx. ₱0.00381501
|
₱4.80B 1.28T XEC | ₱73.95B |
|
|
93 |
Decentraland
93
MANA
|
₱38.20 | 1% | 2% | 7.55% |
30d 20.83%
60d 51.87%
90d 31.76%
|
Apert. ₱37.14
Min. ₱36.71
Máx. ₱38.44
|
₱4.96B 129.95M MANA | ₱72.89B |
|
|
94 |
ZEEBU
94
ZBU
|
₱220.79 | 0.04% | 4.9% | 6.64% |
30d 22.42%
60d 41.62%
90d 69.96%
|
Apert. ₱207.88
Min. ₱203.88
Máx. ₱223.03
|
₱1.74B 7.89M ZBU | ₱72.80B |
|
|
95 |
Axelar
95
AXL
|
₱118.45 | 0.99% | 5.19% | 5.2% |
30d 42.32%
60d 119.54%
90d 77.11%
|
Apert. ₱110.14
Min. ₱108.69
Máx. ₱122.83
|
₱3.97B 33.53M AXL | ₱72.46B |
|
|
96 |
Chiliz
96
CHZ
|
₱8.14 | 0.95% | 2.62% | 6.35% |
30d 3.27%
60d 38.36%
90d 64.46%
|
Apert. ₱7.888
Min. ₱7.796
Máx. ₱8.148
|
₱3.40B 417.90M CHZ | ₱72.35B |
|
|
97 |
Ronin
97
RON
|
₱236.26 | 0.05% | 0.2% | 9.06% |
30d 40.08%
60d 54.4%
90d 119.67%
|
Apert. ₱234.29
Min. ₱230.97
Máx. ₱244.93
|
₱2.06B 8.74M RON | ₱72.12B |
|
|
98 |
Ondo
98
ONDO
|
₱51.08 | -1.45% | 2.9% | 23.31% |
30d 112.19%
60d 241.14%
90d 462.24%
|
Apert. ₱50.40
Min. ₱48.07
Máx. ₱53.71
|
₱18.24B 357.15M ONDO | ₱70.98B |
|
|
99 |
EOS
99
EOS
|
₱62.20 | 2.1% | 3.6% | 8.58% |
30d 33.16%
60d 55.78%
90d 30.12%
|
Apert. ₱59.46
Min. ₱58.15
Máx. ₱62.20
|
₱7.73B 124.30M EOS | ₱69.75B |
|
|
100 |
ApeCoin
100
APE
|
₱114.63 | 0.54% | 1.39% | 7.48% |
30d 4.97%
60d 47.38%
90d 21.64%
|
Apert. ₱111.83
Min. ₱110.19
Máx. ₱115.31
|
₱3.18B 27.73M APE | ₱69.34B |
|
26.156 Monedas Monitoreadas - Página 2 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PHP ₱)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PHP ₱)
- Volumen 24h: Volumen 24 hs (PHP ₱)
- Capitalización: Capitalización de Mercado (PHP ₱)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.