Market Cap ₱143.96T
-0.35%
Volume 24h ₱9.01T
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Coins
26.855
+40
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ₱ | 1h | 24h | 7d | 30d | Keys 24h ₱ | Vol 24h ₱ | Market Cap ₱ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
₱165,305.14 | -0.32% | 0.83% | -5.18% |
30d -11.21%
60d 40.33%
90d 39.84%
|
Open ₱164,374.66
Low ₱161,873.32
High ₱167,505.10
|
₱4.34B 26.28K MKR | ₱152.92B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
₱188,078.86 | 0.09% | 0.05% | 1.55% |
30d -11.37%
60d 1.95%
90d 40.34%
|
Open ₱188,731.63
Low ₱184,650.05
High ₱190,037.75
|
₱5.26B 27.94K weETH | ₱147.55B |
|
|
| 53 |
Optimism
53
OP
|
₱138.67 | 0.05% | 0.68% | 6.11% |
30d -37.01%
60d -34.63%
90d -21.29%
|
Open ₱139.66
Low ₱135.68
High ₱142.53
|
₱12.11B 87.35M OP | ₱144.96B |
|
|
| 54 |
The Graph
54
GRT
|
₱15.15 | 0.28% | -0.86% | 0.39% |
30d -33.81%
60d -8.13%
90d 66.16%
|
Open ₱15.35
Low ₱15.01
High ₱15.75
|
₱5.19B 342.59M GRT | ₱143.67B |
|
|
| 55 |
Injective Protocol
55
INJ
|
₱1,510.99 | -0.21% | -0.41% | -7.92% |
30d -32.24%
60d -25.27%
90d -23.14%
|
Open ₱1,529.84
Low ₱1,477.59
High ₱1,562.70
|
₱4.37B 2.89M INJ | ₱141.13B |
|
|
| 56 |
Theta Network
56
THETA
|
₱139.74 | 1.03% | 2.24% | 16.25% |
30d -19.37%
60d 75.78%
90d 144.74%
|
Open ₱133.30
Low ₱132.21
High ₱143.73
|
₱4.79B 34.30M THETA | ₱139.74B |
|
|
| 57 |
Ethena USDe
57
USDe
|
₱57.65 | -0.01% | 0.02% | -0.17% |
30d -0.2%
60d -0.26%
90d -0.33%
|
Open ₱57.61
Low ₱57.61
High ₱57.69
|
₱4.38B 76.01M USDe | ₱136.53B |
|
|
| 58 |
Monero
58
XMR
|
₱6,909.04 | 0.02% | 1.18% | 0.54% |
30d -12.34%
60d -7.47%
90d -25.2%
|
Open ₱6,923.54
Low ₱6,760.71
High ₱7,034.96
|
₱2.20B 317.90K XMR | ₱127.32B |
|
|
| 59 |
Arweave
59
AR
|
₱1,938.26 | -0.36% | 5.47% | 27.9% |
30d -21.33%
60d 121.88%
90d 277.48%
|
Open ₱1,845.41
Low ₱1,793.16
High ₱2,181.26
|
₱8.44B 4.36M AR | ₱126.87B |
|
|
| 60 |
Fantom
60
FTM
|
₱43.05 | 0.65% | 2.44% | 3.9% |
30d -30.73%
60d 80.93%
90d 104.57%
|
Open ₱41.96
Low ₱41.22
High ₱45.39
|
₱13.69B 317.95M FTM | ₱120.68B |
|
|
| 61 |
Core DAO
61
CORE
|
₱133.31 | -0.44% | -0.11% | 17.11% |
30d 122.57%
60d 270.95%
90d 367.04%
|
Open ₱134.31
Low ₱129.10
High ₱137.57
|
₱6.33B 47.48M CORE | ₱117.82B |
|
|
| 62 |
Fetch.AI
62
FET
|
₱129.28 | 0.15% | -0.57% | 5.91% |
30d -30.71%
60d 110.97%
90d 265.86%
|
Open ₱131.07
Low ₱127.58
High ₱136.57
|
₱12.28B 95.01M FET | ₱109.67B |
|
|
| 63 |
Celestia
63
TIA
|
₱605.29 | -0.42% | -2.89% | -5.2% |
30d -24.21%
60d -35.39%
90d -37.11%
|
Open ₱628.66
Low ₱596.08
High ₱638.31
|
₱5.00B 8.26M TIA | ₱108.85B |
|
|
| 64 |
Floki Inu
64
FLOKI
|
₱0.011197 | 2.74% | 6.61% | 36.72% |
30d -16.81%
60d 446.62%
90d 568.97%
|
Open ₱0.010693
Low ₱0.010287
High ₱0.011375
|
₱16.80B 1.50T FLOKI | ₱107.15B |
|
|
| 65 |
THORChain
65
RUNE
|
₱313.39 | -0.55% | 2.18% | 5.03% |
30d -43.16%
60d 1.39%
90d 26.1%
|
Open ₱311.13
Low ₱303.28
High ₱323.03
|
₱17.11B 54.60M RUNE | ₱105.08B |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
₱200,402.01 | 0.08% | -0.08% | 1.81% |
30d -12.65%
60d 2.01%
90d 40.08%
|
Open ₱201,161.97
Low ₱198,557.20
High ₱202,284.87
|
₱1.76B 8.79K RETH | ₱103.69B |
|
|
| 67 |
Bonk
67
BONK
|
₱0.001590 | 3.4% | 12.03% | 84.81% |
30d 5.23%
60d 136.76%
90d 139.24%
|
Open ₱0.00138793
Low ₱0.00138354
High ₱0.00169884
|
₱40.40B 25.41T BONK | ₱103.63B |
|
|
| 68 |
Lido DAO Token
68
LDO
|
₱114.39 | 0.09% | 0.28% | -2.9% |
30d -36.88%
60d -40.19%
90d -34.26%
|
Open ₱115.13
Low ₱112.72
High ₱119.25
|
₱2.96B 25.86M LDO | ₱102.00B |
|
|
| 69 |
Sei
69
SEI
|
₱34.60 | 0.75% | -1.01% | 6.86% |
30d -29.96%
60d -24.5%
90d -6.85%
|
Open ₱35.06
Low ₱34.14
High ₱37.93
|
₱12.53B 362.26M SEI | ₱96.88B |
|
|
| 70 |
Bitget Token
70
BGB
|
₱68.16 | -0.41% | -1.1% | -4.83% |
30d 24.26%
60d 20.41%
90d 99.41%
|
Open ₱69.30
Low ₱67.91
High ₱69.57
|
₱1.94B 28.42M BGB | ₱95.43B |
|
|
| 71 |
Algorand
71
ALGO
|
₱11.72 | -1.22% | -0.39% | 15.44% |
30d -27.76%
60d 2.8%
90d 22.44%
|
Open ₱11.67
Low ₱11.15
High ₱12.26
|
₱10.08B 860.71M ALGO | ₱95.34B |
|
|
| 72 |
ZEEBU
72
ZBU
|
₱273.47 | 0.06% | -0.46% | -1.51% |
30d 26.75%
60d 51.34%
90d 63.88%
|
Open ₱273.76
Low ₱271.27
High ₱276.66
|
₱2.29B 8.37M ZBU | ₱90.16B |
|
|
| 73 |
Sui
73
SUI
|
₱68.44 | -0.05% | -2.17% | -8.04% |
30d -40.24%
60d -25.15%
90d -15.79%
|
Open ₱71.15
Low ₱68.00
High ₱72.00
|
₱11.08B 161.97M SUI | ₱88.69B |
|
|
| 74 |
Beam
74
beam
|
₱1.56 | -0.09% | -0.2% | -2.8% |
30d -30.29%
60d -15.09%
90d 53.26%
|
Open ₱1.5882
Low ₱1.5284
High ₱1.6423
|
₱1.15B 735.05M beam | ₱82.76B |
|
|
| 75 |
Gala
75
GALA
|
₱2.71 | 0.76% | 1.94% | 4.3% |
30d -29.54%
60d 43.32%
90d 106.82%
|
Open ₱2.6845
Low ₱2.6253
High ₱2.8011
|
₱7.16B 2.64B GALA | ₱82.31B |
|
|
| 76 |
Flow
76
FLOW
|
₱52.93 | 0.13% | 0.6% | 3.08% |
30d -34.91%
60d -7.12%
90d 21.95%
|
Open ₱53.52
Low ₱51.59
High ₱54.34
|
₱2.62B 49.43M FLOW | ₱79.57B |
|
|
| 77 |
Jupiter
77
JUP
|
₱58.91 | 0.32% | -1.69% | -2.59% |
30d -20.85%
60d 114.63%
90d -36.16%
|
Open ₱60.94
Low ₱57.94
High ₱61.97
|
₱7.90B 134.05M JUP | ₱79.53B |
|
|
| 78 |
Pendle
78
PENDLE
|
₱331.72 | 0.01% | -4.73% | -2.99% |
30d 45.76%
60d 115.98%
90d 132.56%
|
Open ₱352.17
Low ₱325.39
High ₱352.84
|
₱3.90B 11.75M PENDLE | ₱79.34B |
|
|
| 79 |
Aave
79
AAVE
|
₱5,187.73 | -0.07% | 0.5% | 2.89% |
30d -30.25%
60d -8.52%
90d -1.42%
|
Open ₱5,185.41
Low ₱5,094.52
High ₱5,296.73
|
₱4.22B 814.19K AAVE | ₱76.82B |
|
|
| 80 |
Quant
80
QNT
|
₱6,304.26 | 0.08% | 2.19% | 1.66% |
30d -21.25%
60d 5.14%
90d 0.23%
|
Open ₱6,207.71
Low ₱6,107.91
High ₱6,417.06
|
₱1.03B 162.89K QNT | ₱76.11B |
|
|
| 81 |
NEO
81
NEO
|
₱1,071.31 | 3.04% | 4.85% | -0.91% |
30d 17.07%
60d 49.39%
90d 70.1%
|
Open ₱1,032.64
Low ₱986.53
High ₱1,071.31
|
₱5.74B 5.36M NEO | ₱75.57B |
|
|
| 82 |
Bitcoin SV
82
BSV
|
₱3,828.98 | 0.66% | -0.64% | -1.08% |
30d -24.62%
60d -9.81%
90d -8.67%
|
Open ₱3,893.55
Low ₱3,732.02
High ₱3,906.54
|
₱2.54B 664.64K BSV | ₱75.40B |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
₱0.000077 | -3.61% | 6.5% | 5.88% |
30d -12.31%
60d 28.72%
90d 54.61%
|
Open ₱0.00007249
Low ₱0.00007179
High ₱0.00008057
|
₱2.79B 36.25T BTT | ₱74.61B |
|
|
| 84 |
Ethena
84
ENA
|
₱49.13 | -0.18% | -0.2% | -16.65% |
30d 23.78%
60d 23.78%
90d 23.78%
|
Open ₱49.39
Low ₱47.88
High ₱51.74
|
₱20.69B 421.19M ENA | ₱70.00B |
|
|
| 85 |
FLARE
85
FLR
|
₱1.77 | 0.44% | 1.31% | -4.93% |
30d -13.36%
60d -32.62%
90d 43.83%
|
Open ₱1.7673
Low ₱1.7357
High ₱1.8047
|
₱421.55M 238.02M FLR | ₱68.47B |
|
|
| 86 |
SingularityNET
86
AGIX
|
₱52.42 | -0.39% | -2.11% | 4.5% |
30d -27.47%
60d 24.46%
90d 240.86%
|
Open ₱54.11
Low ₱52.19
High ₱55.61
|
₱6.20B 118.28M AGIX | ₱67.21B |
|
|
| 87 |
Elrond / MultiversX
87
EGLD
|
₱2,451.64 | 0.18% | 2.63% | 3.58% |
30d -31.23%
60d -25.63%
90d -17.93%
|
Open ₱2,403.56
Low ₱2,363.29
High ₱2,502.85
|
₱1.13B 461.55K EGLD | ₱65.86B |
|
|
| 88 |
Ondo
88
ONDO
|
₱45.92 | 0.57% | -3.46% | 1.76% |
30d -8.52%
60d 98.09%
90d 249.51%
|
Open ₱47.77
Low ₱45.63
High ₱49.32
|
₱10.71B 233.32M ONDO | ₱63.82B |
|
|
| 89 |
Akash Network
89
AKT
|
₱268.20 | 0.09% | -3.28% | 18.83% |
30d -12.8%
60d 17.36%
90d 55.72%
|
Open ₱281.49
Low ₱267.79
High ₱289.17
|
₱877.34M 3.27M AKT | ₱62.95B |
|
|
| 90 |
Wormhole
90
W
|
₱35.31 | 1.12% | 14.1% | -0.72% |
30d -55.65%
60d -55.65%
90d -55.65%
|
Open ₱31.17
Low ₱30.41
High ₱38.67
|
₱17.54B 496.81M W | ₱63.56B |
|
|
| 91 |
Venus BNB
91
vBNB
|
₱732.61 | - | -1.38% | 67.69% |
30d -7.67%
60d 37.01%
90d 77.73%
|
Open ₱742.89
Low ₱732.61
High ₱859.93
|
₱16.00 0 vBNB | ₱61.78B |
|
|
| 92 |
eCash
92
XEC
|
₱0.003074 | -1.1% | 5.65% | 4.37% |
30d -17.97%
60d 61.56%
90d 68.52%
|
Open ₱0.00293665
Low ₱0.0028779
High ₱0.00312746
|
₱2.09B 678.73B XEC | ₱60.54B |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
₱419.67 | - | -0.06% | 2.04% |
30d -34.38%
60d -11.28%
90d 0.26%
|
Open ₱424.86
Low ₱413.39
High ₱432.94
|
₱2.43B 5.79M AXS | ₱60.30B |
|
|
| 94 |
Chiliz
94
CHZ
|
₱6.75 | -0.28% | 0.98% | 7.89% |
30d -19.06%
60d -10.55%
90d 9.11%
|
Open ₱6.738
Low ₱6.531
High ₱7.072
|
₱3.56B 526.76M CHZ | ₱60.02B |
|
|
| 95 |
The Sandbox
95
SAND
|
₱26.52 | -0.01% | 1.09% | 2.79% |
30d -34.06%
60d -11.44%
90d 2.02%
|
Open ₱26.61
Low ₱25.72
High ₱27.18
|
₱4.75B 179.21M SAND | ₱59.88B |
|
|
| 96 |
dYdX (Native)
96
DYDX
|
₱125.38 | -0.48% | -0.4% | -6.52% |
30d -38.51%
60d -35.08%
90d -18.31%
|
Open ₱126.44
Low ₱124.56
High ₱132.45
|
₱810.86M 6.47M DYDX | ₱58.26B |
|
|
| 97 |
Tezos
97
XTZ
|
₱58.26 | 0.03% | 0.55% | 3.16% |
30d -25.74%
60d -7.14%
90d 3.6%
|
Open ₱58.03
Low ₱57.04
High ₱59.46
|
₱1.57B 27.01M XTZ | ₱57.07B |
|
|
| 98 |
KuCoin Token - Shares
98
KCS
|
₱587.05 | -0.58% | 2.22% | 17.2% |
30d -17.39%
60d -3.6%
90d 1.77%
|
Open ₱572.64
Low ₱570.52
High ₱590.84
|
₱76.70M 130.65K KCS | ₱56.43B |
|
|
| 99 |
Conflux Network
99
CFX
|
₱14.31 | -0.33% | 2.69% | 5.87% |
30d -48.46%
60d 3.32%
90d 9.23%
|
Open ₱14.07
Low ₱13.79
High ₱15.04
|
₱3.97B 277.79M CFX | ₱56.43B |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
₱167.97 | 0.27% | 3.61% | -1.63% |
30d -40.54%
60d -25.98%
90d -10.34%
|
Open ₱162.80
Low ₱160.72
High ₱173.68
|
₱1.77B 10.52M SNX | ₱55.06B |
|
26.855 Coins Monitored - Page 2 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PHP ₱)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalization: Market capitalization (PHP ₱)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.