Market Cap ₱156.77T 2.02%
Volume 24h ₱11.21T -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Mar-27 2024 ₱7,749.74 ₱7,553.72 ₱7,941.15 ₱7,594.53 ₱3,829,291,531 ₱142,718,586,345
Mar-26 2024 ₱7,604.17 ₱7,500.40 ₱8,064.64 ₱8,014.88 ₱4,108,391,369 ₱140,034,575,668
Mar-25 2024 ₱8,012.10 ₱7,861.76 ₱8,056.74 ₱7,967.38 ₱2,613,897,783 ₱147,543,101,894
Mar-24 2024 ₱7,972.75 ₱7,810.33 ₱8,071.18 ₱7,810.33 ₱2,606,352,484 ₱146,815,086,150
Mar-23 2024 ₱7,805.54 ₱7,510.19 ₱7,847.73 ₱7,581.21 ₱2,381,148,700 ₱143,732,687,818
Mar-22 2024 ₱7,573.60 ₱7,389.08 ₱7,905.61 ₱7,760.81 ₱2,573,684,725 ₱139,458,561,676
Mar-21 2024 ₱7,766.18 ₱7,747.33 ₱8,106.81 ₱7,848.10 ₱3,283,797,295 ₱143,001,061,751
Mar-20 2024 ₱7,844.86 ₱7,270.82 ₱8,015.13 ₱7,517.42 ₱3,340,111,829 ₱144,446,606,808
Mar-19 2024 ₱7,529.12 ₱7,230.35 ₱7,930.26 ₱7,915.87 ₱3,128,096,829 ₱138,629,703,081
Mar-18 2024 ₱7,939.36 ₱7,681.80 ₱7,952.19 ₱7,888.03 ₱2,836,332,404 ₱146,179,676,538
Mar-17 2024 ₱7,919.77 ₱7,680.51 ₱8,146.21 ₱7,872.03 ₱2,966,302,719 ₱145,815,680,221
Mar-16 2024 ₱7,826.20 ₱7,609.02 ₱8,356.67 ₱8,027.08 ₱2,926,909,999 ₱144,089,342,412
Mar-15 2024 ₱7,986.65 ₱7,818.74 ₱8,282.65 ₱8,206.79 ₱3,843,522,153 ₱147,040,095,940
Mar-14 2024 ₱8,243.97 ₱7,950.48 ₱8,483.37 ₱8,433.11 ₱3,924,849,920 ₱151,773,939,439
Mar-13 2024 ₱8,441.10 ₱8,123.67 ₱8,447.16 ₱8,147.95 ₱3,807,977,564 ₱155,399,759,967

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 3598 days, from day 05-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 56.191 PHP.