Market Cap ₱142.52T -1.9%
Volume 24h ₱6.95T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

PHP - ₱
₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₱ 1h 24h 7d 30d Keys 24h ₱ Vol 24h ₱ Market
Cap ₱		 Price Graph 7d
26851
ZEST
ZEST
26851
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26852
Zest Synthetic Protocol
Zest Synthetic Protocol
26852
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open ₱0.00476207
Low ₱0.00476207
High ₱0.00476207
 - - -
26853
Zeta2Coin
Zeta2Coin
26853
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26854
ZetaMicron
ZetaMicron
26854
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26855
Zetanet
Zetanet
26855
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26856
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26856
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open ₱140.19
Low ₱137.34
High ₱140.36
 - - -
26857
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26857
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open ₱86.52
Low ₱85.81
High ₱88.48
 - - -
26858
Zeu$ Finance
Zeu$ Finance
26858
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open ₱0.089485
Low ₱0.089485
High ₱0.089485
 - - -
26859
Zeus
Zeus
26859
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open ₱0.0000024006
Low ₱0.0000024006
High ₱0.0000024006
 - - -
26860
Zeus AI
Zeus AI
26860
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open ₱0.021476
Low ₱0.021476
High ₱0.021476
 - - -
26861
Zeus Finance
Zeus Finance
26861
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open ₱0.320058
Low ₱0.320058
High ₱0.320058
 - - -
26862
Zeus Node Finance
Zeus Node Finance
26862
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open ₱0.00224133
Low ₱0.00224133
High ₱0.00224133
 - - -
26863
ZEUS10000 (New)
ZEUS10000 (New)
26863
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open ₱428.91
Low ₱428.91
High ₱428.91
 - - -
26864
ZEUS10000 (Old)
ZEUS10000 (Old)
26864
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open ₱225.85
Low ₱199.46
High ₱230.53
 - - -
26865
ZeusNetwork
ZeusNetwork
26865
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open ₱0.0000093741
Low ₱0.0000093741
High ₱0.0000093741
 - - -
26866
Zeux
Zeux
26866
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open ₱0.080056
Low ₱0.080056
High ₱0.080056
 - - -
26867
ZEXICON
ZEXICON
26867
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open ₱70.24
Low ₱70.24
High ₱70.24
 - - -
26868
ZFMCOIN
ZFMCOIN
26868
ZFM
 ₱0.00000286 -0.03% -16.64% 66.76%
30d -28.57%
60d -44.45%
90d -49.92%
Open ₱0.0000034295
Low ₱0.0000017147
High ₱0.0000040011
 - - -
26869
zHEGIC
zHEGIC
26869
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High ₱14.99
 - - -
26870
Zi Network
Zi Network
26870
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open ₱0.00135725
Low ₱0.00135725
High ₱0.00135725
 - - -
26871
Zibu
Zibu
26871
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open ₱0.0000050871
Low ₱0.0000050871
High ₱0.0000050871
 - - -
26872
Zichain
Zichain
26872
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26873
ZiftrCoin
ZiftrCoin
26873
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26874
Zilbercoin
Zilbercoin
26874
ZBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26875
Zild Finance
Zild Finance
26875
ZILD
 - 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High ₱345.97
 - - -
26876
Zilla Finance
Zilla Finance
26876
ZILLA
 - - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open ₱0.92316
Low ₱0.92316
High ₱0.92316
 - - -
26877
Zilla Shares
Zilla Shares
26877
ZSHARE
 - - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open ₱55.38
Low ₱55.38
High ₱55.38
 - - -
26878
Zilla Shares 2.0
Zilla Shares 2.0
26878
ZSHARE
 - - - 17.92%
30d 8.85%
60d 42.65%
90d 51.13%
Open ₱1.8648
Low ₱1.8648
High ₱1.8648
 - - -
26879
ZillaCoin
ZillaCoin
26879
ZILLACOIN
 - - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open ₱0.0000001143
Low ₱0.0000001143
High ₱0.0000001143
 - - -
26880
Zilladoge Token
Zilladoge Token
26880
ZILLADOGE
 - 0.14% 0.14% 0.14%
30d 0.14%
60d 10.85%
90d -53.23%
Open -
Low -
High -
 - - -
26881
ZillaMatrix
ZillaMatrix
26881
ZMAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26882
Zillios
Zillios
26882
ZLST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26883
ZilPay Wallet Dragon Zil Token
ZilPay Wallet Dragon Zil Token
26883
ZLP
 - - - -0.48%
30d -2.73%
60d -14.08%
90d -19.71%
Open ₱3.9030
Low ₱3.9030
High ₱3.9030
 - - -
26884
ZilPepe
ZilPepe
26884
ZILPEPE
 - -0.04% -0.54% 10.8%
30d -43.88%
60d 1771.83%
90d 1771.83%
Open -
Low -
High -
 ₱2.54K - -
26885
ZilStream
ZilStream
26885
STREAM
 - - - -0.48%
30d -14.05%
60d -22.76%
90d -10.46%
Open ₱0.159262
Low ₱0.159262
High ₱0.159262
 - - -
26886
zilSurvey
zilSurvey
26886
SRV
 - - - -0.48%
30d 7.23%
60d -12.02%
90d -13.36%
Open ₱0.055877
Low ₱0.055877
High ₱0.055877
 - - -
26887
Zilswap
Zilswap
26887
ZWAP
 ₱33.74 -4.24% 9.3% -5.22%
30d -19.71%
60d -30.66%
90d -62.71%
Open ₱31.34
Low ₱30.49
High ₱37.39
 - - -
26888
ZilWall
ZilWall
26888
ZWALL
 - - - -0.48%
30d 6.06%
60d -12.88%
90d -16.67%
Open ₱2.3930
Low ₱2.3930
High ₱2.3930
 - - -
26889
ZilWall Paint
ZilWall Paint
26889
ZPAINT
 - - - -0.48%
30d 7.13%
60d -12.01%
90d -12.93%
Open ₱0.028858
Low ₱0.028858
High ₱0.028858
 - - -
26890
Zim
Zim
26890
ZIM
 - - - -0.63%
30d -0.05%
60d -56.87%
90d -93.72%
Open ₱0.0000008002
Low ₱0.0000008002
High ₱0.0000008002
 - - -
26891
ZIMBOCASH
ZIMBOCASH
26891
ZASH
 - - - -0.11%
30d 163.71%
60d 161.89%
90d 123.79%
Open ₱0.229156
Low ₱0.229156
High ₱0.229156
 - - -
26892
Zin Finance
Zin Finance
26892
ZIN
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26893
Zinari
Zinari
26893
ZINA
 - - - -0.01%
30d 0.01%
60d -
90d -
Open ₱0.00131472
Low ₱0.00131472
High ₱0.00131472
 - - -
26894
ZinaX Token
ZinaX Token
26894
ZINAX
 - - - -1.08%
30d -6.76%
60d 3.49%
90d -5.79%
Open ₱1.3026
Low ₱1.3026
High ₱1.3026
 - - -
26895
ZINJA
ZINJA
26895
Z
 - - - 6.02%
30d 31.21%
60d 44.63%
90d -0.18%
Open ₱0.056986
Low ₱0.056986
High ₱0.056986
 - - -
26896
ZION
ZION
26896
ZION
 - - - -0.31%
30d -27.99%
60d -40.53%
90d -80.83%
Open ₱0.518563
Low ₱0.518563
High ₱0.518563
 - - -
26897
ZION
ZION
26897
ZION
 - - - -0.02%
30d -45.22%
60d -8.94%
90d 52.49%
Open ₱0.00063612
Low ₱0.00063612
High ₱0.00063612
 - - -
26898
Zionomics
Zionomics
26898
ZIOX
 - -0.16% 39.29% -31.94%
30d -50.75%
60d -66.69%
90d -66.69%
Open ₱5.847
Low ₱5.847
High ₱8.439
 - - -
26899
ZionTopia
ZionTopia
26899
ZION
 - - - -
30d -9.22%
60d -15.05%
90d -20.59%
Open ₱0.00699386
Low ₱0.00699386
High ₱0.00699386
 - - -
26900
ziot Coin
ziot Coin
26900
ZIOT
 - - - -1.86%
30d 19.28%
60d 50.13%
90d -1.86%
Open ₱1.0920
Low ₱1.0920
High ₱1.0920
 - - -
26.995 Coins Monitored - Page 538 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PHP ₱)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
  • Volume 24h: Volume 24 hs (PHP ₱)
  • Capitalization: Market capitalization (PHP ₱)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.