Market Cap ₱140.42T 4.33%
Volume 24h ₱8.47T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

PHP - ₱
₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₱ 1h 24h 7d 30d Keys 24h ₱ Vol 24h ₱ Market
Cap ₱		 Price Graph 7d
26801
Zer-Dex
Zer-Dex
26801
ZDX
 - - - -
30d -83.21%
60d -81.16%
90d -77.12%
Open ₱0.032617
Low ₱0.032617
High ₱0.032617
 - - -
26802
Zero Collateral Dai
Zero Collateral Dai
26802
ZAI
 - 0.03% 0.08% 0.02%
30d -11.41%
60d -42.2%
90d -27.1%
Open ₱0.070164
Low ₱0.070114
High ₱0.070177
 - - -
26803
Zero Exchange
Zero Exchange
26803
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open ₱0.01141
Low ₱0.01141
High ₱0.01141
 - - -
26804
Zero Liquid
Zero Liquid
26804
ZERO
 ₱6.57 - - -6.63%
30d -14.42%
60d -35.81%
90d -33.7%
Open ₱6.592
Low ₱6.568
High ₱6.592
 - - -
26805
Zero Matic
Zero Matic
26805
ZMATIC
 - 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open ₱29.62
Low ₱29.62
High ₱33.82
 - - -
26806
Zero Tech
Zero Tech
26806
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open ₱3.2865
Low ₱1.5005
High ₱3.3825
 - - -
26807
Zero Utility Token
Zero Utility Token
26807
ZUT
 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open ₱2,854.22
Low ₱2,854.22
High ₱2,854.22
 - - -
26808
ZeroBank
ZeroBank
26808
ZEROB
 - - - -
30d -
60d -
90d -
Open ₱0.322045
Low ₱0.322045
High ₱0.322045
 - - -
26809
ZeroCarbon
ZeroCarbon
26809
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26810
ZeroFi
ZeroFi
26810
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open ₱0.023938
Low ₱0.023938
High ₱0.023938
 - - -
26811
Zerogoki
Zerogoki
26811
REI
 - - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open ₱3.3835
Low ₱3.3835
High ₱3.3835
 - - -
26812
Zerogoki USD
Zerogoki USD
26812
ZUSD
 - -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open ₱11.01
Low ₱10.98
High ₱11.01
 - - -
26813
ZeroHybrid Network
ZeroHybrid Network
26813
ZHT
 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open ₱0.014268
Low ₱0.014268
High ₱0.014268
 - - -
26814
Zeronauts
Zeronauts
26814
ZNS
 - 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open ₱1.5834
Low ₱1.4029
High ₱1.5834
 - - -
26815
Zeropay Finance
Zeropay Finance
26815
ZEROPAY
 - - - -
30d -
60d -
90d -
Open ₱0.032302
Low ₱0.032302
High ₱0.032302
 - - -
26816
ZeroState
ZeroState
26816
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26817
ZeroX
ZeroX
26817
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open ₱0.0000020542
Low ₱0.0000020542
High ₱0.0000020542
 - - -
26818
ZEST
ZEST
26818
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26819
Zest Synthetic Protocol
Zest Synthetic Protocol
26819
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open ₱0.00475407
Low ₱0.00475407
High ₱0.00475407
 - - -
26820
Zeta2Coin
Zeta2Coin
26820
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26821
Zetacoin
Zetacoin
26821
ZET
 ₱0.036016 0.61% 5.96% 0.28%
30d -3.55%
60d -52.65%
90d -26.42%
Open ₱0.034099
Low ₱0.033703
High ₱0.036016
 - - -
26822
ZetaMicron
ZetaMicron
26822
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26823
Zetanet
Zetanet
26823
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26824
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26824
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open ₱139.96
Low ₱137.11
High ₱140.12
 - - -
26825
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26825
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open ₱86.38
Low ₱85.67
High ₱88.33
 - - -
26826
Zeu$ Finance
Zeu$ Finance
26826
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open ₱0.089335
Low ₱0.089335
High ₱0.089335
 - - -
26827
Zeus
Zeus
26827
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open ₱0.0000023966
Low ₱0.0000023966
High ₱0.0000023966
 - - -
26828
Zeus AI
Zeus AI
26828
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open ₱0.02144
Low ₱0.02144
High ₱0.02144
 - - -
26829
Zeus Finance
Zeus Finance
26829
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open ₱0.31952
Low ₱0.31952
High ₱0.31952
 - - -
26830
Zeus Node Finance
Zeus Node Finance
26830
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open ₱0.00223757
Low ₱0.00223757
High ₱0.00223757
 - - -
26831
ZEUS10000 (New)
ZEUS10000 (New)
26831
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open ₱428.19
Low ₱428.19
High ₱428.19
 - - -
26832
ZEUS10000 (Old)
ZEUS10000 (Old)
26832
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open ₱225.47
Low ₱199.12
High ₱230.14
 - - -
26833
ZeusNetwork
ZeusNetwork
26833
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open ₱0.0000093584
Low ₱0.0000093584
High ₱0.0000093584
 - - -
26834
Zeux
Zeux
26834
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open ₱0.079922
Low ₱0.079922
High ₱0.079922
 - - -
26835
ZEXICON
ZEXICON
26835
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open ₱70.12
Low ₱70.12
High ₱70.12
 - - -
26836
ZFMCOIN
ZFMCOIN
26836
ZFM
 ₱0.00000342 -14.3% 0.03% 100.17%
30d -14.26%
60d 99.99%
90d 50.06%
Open ₱0.0000039944
Low ₱0.0000017119
High ₱0.0000039944
 - - -
26837
zHEGIC
zHEGIC
26837
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High ₱14.96
 - - -
26838
Zi Network
Zi Network
26838
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open ₱0.00135497
Low ₱0.00135497
High ₱0.00135497
 - - -
26839
Zibu
Zibu
26839
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open ₱0.0000050786
Low ₱0.0000050786
High ₱0.0000050786
 - - -
26840
Zichain
Zichain
26840
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26841
ZiftrCoin
ZiftrCoin
26841
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26842
Zilbercoin
Zilbercoin
26842
ZBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26843
Zild Finance
Zild Finance
26843
ZILD
 - 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High ₱345.39
 - - -
26844
Zilla Finance
Zilla Finance
26844
ZILLA
 - - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open ₱0.92161
Low ₱0.92161
High ₱0.92161
 - - -
26845
Zilla Shares
Zilla Shares
26845
ZSHARE
 - - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open ₱55.29
Low ₱55.29
High ₱55.29
 - - -
26846
Zilla Shares 2.0
Zilla Shares 2.0
26846
ZSHARE
 - - - 17.92%
30d 8.85%
60d 42.65%
90d 51.13%
Open ₱1.8617
Low ₱1.8617
High ₱1.8617
 - - -
26847
ZillaCoin
ZillaCoin
26847
ZILLACOIN
 - - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open ₱0.0000001141
Low ₱0.0000001141
High ₱0.0000001141
 - - -
26848
Zilladoge Token
Zilladoge Token
26848
ZILLADOGE
 - 0.14% 0.14% 0.14%
30d 0.14%
60d 10.85%
90d -53.23%
Open -
Low -
High -
 - - -
26849
ZillaMatrix
ZillaMatrix
26849
ZMAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26850
Zillios
Zillios
26850
ZLST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.964 Coins Monitored - Page 537 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PHP ₱)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
  • Volume 24h: Volume 24 hs (PHP ₱)
  • Capitalization: Market capitalization (PHP ₱)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.