Market Cap ₱146.09T
3.38%
Volume 24h ₱5.47T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₱ | 1h | 24h | 7d | 30d | Keys 24h ₱ | Vol 24h ₱ | Market Cap ₱ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
Zaigar Finance
26751
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open ₱0.981925
Low ₱0.981925
High ₱1.0377
|
- - | - |
|
|
| 26752 |
ZAKUJIRA
26752
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open ₱0.00137205
Low ₱0.00137205
High ₱0.00137205
|
- - | - |
|
|
| 26753 |
ZakumiFi
26753
ZAFI
|
₱0.142181 | - | - | -1.31% |
30d 11.89%
60d -6.68%
90d -13.25%
|
Open ₱0.14218
Low ₱0.14218
High ₱0.14218
|
- - | - |
|
|
| 26754 |
ZangAi
26754
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open ₱0.00005042
Low ₱0.00005042
High ₱0.00005042
|
- - | - |
|
|
| 26755 |
ZAPP COIN
26755
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open ₱0.0000002289
Low ₱0.0000002289
High ₱0.0000002289
|
- - | - |
|
|
| 26756 |
Zapperium Network
26756
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open ₱0.00001597
Low ₱0.00001597
High ₱0.00001597
|
- - | - |
|
|
| 26757 |
Zappy
26757
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open ₱0.505365
Low ₱0.505365
High ₱0.505365
|
- - | - |
|
|
| 26758 |
ZARP Stablecoin
26758
ZARP
|
₱2.97 | - | 1.75% | 1.52% |
30d 0.18%
60d -1.89%
90d -1.23%
|
Open ₱2.9691
Low ₱2.9235
High ₱2.9747
|
- - | - |
|
|
| 26759 |
Zasset zUSD
26759
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open ₱56.97
Low ₱55.90
High ₱56.97
|
- - | - |
|
|
| 26760 |
ZAT Project / Zatcoin
26760
ZPRO
|
₱0.005723 | -0.01% | - | 0.02% |
30d -0.04%
60d -0.01%
90d -92.3%
|
Open ₱0.00572382
Low ₱0.0057229
High ₱0.00572822
|
- - | - |
|
|
| 26761 |
ZATATSU
26761
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26762 |
ZatGo
26762
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26763 |
ZAZA
26763
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26764 |
ZB
26764
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open ₱8.788
Low ₱8.788
High ₱8.788
|
- - | - |
|
|
| 26765 |
ZBG Token
26765
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open ₱0.509334
Low ₱0.509334
High ₱0.509334
|
- - | - |
|
|
| 26766 |
ZCashDarkCoin
26766
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26767 |
ZCC Coin
26767
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26768 |
Zcon Protocol
26768
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open ₱21.09
Low ₱21.09
High ₱21.09
|
- - | - |
|
|
| 26769 |
ZCore Token
26769
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High ₱3.2493
|
- - | - |
|
|
| 26770 |
Zcrypt
26770
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26771 |
Zealium
26771
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open ₱0.021072
Low ₱0.021072
High ₱0.021072
|
- - | - |
|
|
| 26772 |
Zeb Token
26772
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open ₱0.00018597
Low ₱0.00018597
High ₱0.00020429
|
- - | - |
|
|
| 26773 |
Zebi Token
26773
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open ₱0.010359
Low ₱0.010359
High ₱0.010359
|
- - | - |
|
|
| 26774 |
ZedCoins
26774
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26775 |
ZedDex
26775
ZED
|
₱12.98 | - | - | 0.02% |
30d -7.47%
60d -7.47%
90d -7.47%
|
Open ₱12.97
Low ₱12.97
High ₱12.97
|
- - | - |
|
|
| 26776 |
ZEDXION
26776
ZEDX
|
₱13.60 | -0.37% | 0.64% | 2.86% |
30d -0.73%
60d 0.05%
90d 0.05%
|
Open ₱13.65
Low ₱13.51
High ₱13.69
|
- - | - |
|
|
| 26777 |
Zeeverse
26777
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open ₱0.019111
Low ₱0.019111
High ₱0.019111
|
- - | - |
|
|
| 26778 |
Zeew
26778
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26779 |
ZelaaNFT
26779
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open ₱0.00017177
Low ₱0.00017177
High ₱0.00017177
|
- - | - |
|
|
| 26780 |
ZelaaPayAE
26780
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open ₱0.00009776
Low ₱0.00009776
High ₱0.00009776
|
- - | - |
|
|
| 26781 |
Zelda Inu
26781
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open ₱0.020707
Low ₱0.020707
High ₱0.020707
|
- - | - |
|
|
| 26782 |
ZeldaVerse
26782
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open ₱0.00870782
Low ₱0.00870782
High ₱0.00870782
|
- - | - |
|
|
| 26783 |
Zelerius
26783
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₱0.00535713
Low ₱0.00535713
High ₱0.00535713
|
- - | - |
|
|
| 26784 |
Zen Panda Coin
26784
ZPC
|
- | 0.15% | -0.13% | -7.47% |
30d -17.79%
60d -45.75%
90d 0.94%
|
Open -
Low -
High -
|
₱1.53M - | - |
|
|
| 26785 |
Zen Protocol
26785
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open ₱2.2568
Low ₱2.1582
High ₱2.2816
|
- - | - |
|
|
| 26786 |
Zenad
26786
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26787 |
Zenc Coin
26787
ZENC
|
₱0.104645 | -0.01% | -0.04% | 0.01% |
30d -0.08%
60d -0.06%
90d 0.04%
|
Open ₱0.104655
Low ₱0.104642
High ₱0.10472
|
- - | - |
|
|
| 26788 |
ZENFI AI
26788
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open ₱0.00404215
Low ₱0.00394014
High ₱0.00418101
|
- - | - |
|
|
| 26789 |
ZenGold
26789
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26790 |
Zeni
26790
ZENI
|
₱0.028695 | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open ₱0.028694
Low ₱0.028694
High ₱0.028694
|
- - | - |
|
|
| 26791 |
Zenith Token
26791
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open ₱0.028622
Low ₱0.028622
High ₱0.028622
|
- - | - |
|
|
| 26792 |
Zenith Wallet
26792
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open ₱0.102252
Low ₱0.102252
High ₱0.102252
|
- - | - |
|
|
| 26793 |
Zenithereum
26793
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open ₱0.02114
Low ₱0.02114
High ₱0.02114
|
- - | - |
|
|
| 26794 |
ZenithFinance
26794
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open ₱1.0298
Low ₱1.0298
High ₱1.0298
|
- - | - |
|
|
| 26795 |
ZenithSwap
26795
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₱0.05199
Low ₱0.05199
High ₱0.05199
|
- - | - |
|
|
| 26796 |
Zenland
26796
ZENF
|
₱0.408075 | - | - | -7.13% |
30d -9.22%
60d 110.54%
90d -7.74%
|
Open ₱0.408074
Low ₱0.408074
High ₱0.408074
|
- - | - |
|
|
| 26797 |
Zeno Inu
26797
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open ₱0.00002959
Low ₱0.00002507
High ₱0.00002959
|
- - | - |
|
|
| 26798 |
Zenome
26798
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26799 |
ZenSports
26799
SPORTS
|
₱0.004518 | - | -0.04% | 0.01% |
30d -0.02%
60d -1.96%
90d -2.13%
|
Open ₱0.00451867
Low ₱0.00451833
High ₱0.00452165
|
- - | - |
|
|
| 26800 |
Zenswap Network Token
26800
ZNTK
|
₱0.001792 | -0.59% | 1.57% | -2.3% |
30d -5.96%
60d -17.56%
90d 24.77%
|
Open ₱0.00178561
Low ₱0.00176466
High ₱0.00181177
|
- - | - |
|
26.968 Coins Monitored - Page 536 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PHP ₱)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalization: Market capitalization (PHP ₱)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.