Market Cap ₱158.58T
5.23%
Volume 24h ₱19.30T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Coins
27.228
+22
Exchanges
885
Last update
1 minute ago
# | Coin | Price ₱ | 1h | 24h | 7d | 30d | Keys 24h ₱ | Vol 24h ₱ | Market Cap ₱ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
26651 |
XEND token
26651
XTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26652 |
XENDoge
26652
XDOGE
|
- | - | - | - |
30d -37.99%
60d -21.5%
90d 4.54%
|
Open ₱0.00045106
Low ₱0.00045106
High ₱0.00045106
|
- - | - |
|
|
26653 |
XenixCoin
26653
XEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26654 |
Xenlon Mars
26654
XLON
|
- | - | - | -0.17% |
30d -0.78%
60d -19.09%
90d -67.13%
|
Open ₱0.0000006396
Low ₱0.0000006396
High ₱0.0000006396
|
- - | - |
|
|
26655 |
Xenon
26655
XNN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26656 |
Xenon
26656
XEN
|
- | -0.11% | -0.18% | -0.58% |
30d -76.44%
60d -5.09%
90d -88.78%
|
Open ₱0.00109407
Low ₱0.00109407
High ₱0.00109407
|
- - | - |
|
|
26657 |
Xenon Pay II
26657
X2P
|
- | 1.86% | -3.79% | -33.61% |
30d -57.76%
60d -70.67%
90d 89775697.93%
|
Open -
Low -
High ₱1.6323
|
- - | - |
|
|
26658 |
Xenon Play
26658
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30d -66.03%
60d -89.05%
90d -95.94%
|
Open ₱0.045525
Low ₱0.044335
High ₱0.045525
|
- - | - |
|
|
26659 |
XenophonDAO
26659
XPH
|
- | 0.12% | -3.79% | -50.44% |
30d -88.29%
60d -88.29%
90d -88.29%
|
Open ₱139.77
Low ₱127.48
High ₱139.80
|
- - | - |
|
|
26660 |
Xenoverse
26660
XENO
|
- | 3.76% | 5.17% | -3.83% |
30d -23.94%
60d -21.41%
90d 1.58%
|
Open ₱0.00709725
Low ₱0.00709725
High ₱0.00709725
|
- - | - |
|
|
26661 |
Xenoverse Crypto
26661
XENOX
|
- | - | - | 0.27% |
30d -35.75%
60d -51.9%
90d -65.38%
|
Open ₱0.012385
Low ₱0.012385
High ₱0.012385
|
- - | - |
|
|
26662 |
Xensor
26662
XSR
|
- | - | - | - |
30d -0.08%
60d -0.13%
90d -0.08%
|
Open ₱0.00301014
Low ₱0.00301014
High ₱0.00301014
|
- - | - |
|
|
26663 |
Xeonbit
26663
XNB
|
- | -99.98% | -99.98% | -99.98% |
30d -99.98%
60d -99.98%
90d -99.93%
|
Open ₱0.00003861
Low ₱0.00003861
High ₱0.00003861
|
- - | - |
|
|
26664 |
Xeonbit Token
26664
XNST
|
- | - | - | -19.77% |
30d -34.04%
60d -30.42%
90d -33.46%
|
Open ₱0.676258
Low ₱0.676258
High ₱0.676258
|
- - | - |
|
|
26665 |
Xepe
26665
XEPE
|
- | - | - | -6.37% |
30d -74.29%
60d -98.17%
90d -98.17%
|
Open ₱0.00029289
Low ₱0.00029289
High ₱0.00029289
|
- - | - |
|
|
26666 |
XERIUM
26666
XERM
|
- | - | - | - |
30d -80.13%
60d -96.6%
90d -84.54%
|
Open ₱0.098853
Low ₱0.098853
High ₱0.098853
|
- - | - |
|
|
26667 |
XETA
26667
XETA
|
- | - | - | -6.32% |
30d -44.86%
60d -63.88%
90d -65.57%
|
Open ₱1,250.21
Low ₱1,250.21
High ₱1,250.21
|
- - | - |
|
|
26668 |
Xeta Reality
26668
XETA
|
- | - | - | -2.41% |
30d -6.86%
60d -14.09%
90d -25.92%
|
Open ₱0.152979
Low ₱0.152979
High ₱0.152979
|
- - | - |
|
|
26669 |
xETH-G
26669
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30d -
60d -
90d -
|
Open ₱6.969
Low ₱6.855
High ₱7.908
|
- - | - |
|
|
26670 |
xEURO
26670
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30d -
60d -
90d -
|
Open ₱64.22
Low ₱64.22
High ₱64.22
|
- - | - |
|
|
26671 |
XEUS
26671
XEUS
|
- | - | - | 0.34% |
30d 17.2%
60d -19.45%
90d -57.51%
|
Open ₱7.482
Low ₱7.482
High ₱7.482
|
- - | - |
|
|
26672 |
XFII
26672
XFII
|
- | - | - | - |
30d -
60d -
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
26673 |
Xfinance
26673
XFI
|
- | - | - | - |
30d -46.84%
60d -79.57%
90d -81.49%
|
Open ₱966.68
Low ₱966.68
High ₱966.68
|
- - | - |
|
|
26674 |
XFREE Coin
26674
XFREE
|
- | - | - | -0.02% |
30d -15.47%
60d -24.59%
90d -24.59%
|
Open ₱5.281
Low ₱5.281
High ₱5.281
|
- - | - |
|
|
26675 |
XFUEL
26675
XFUEL
|
₱0.073071 | 2.45% | 11.11% | 11.32% |
30d 14.45%
60d 18.46%
90d 77.09%
|
Open ₱0.06824
Low ₱0.064499
High ₱0.07307
|
- - | - |
|
|
26676 |
XG Sports
26676
XG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26677 |
XGOX
26677
XGOX
|
- | 2.56% | -55.93% | 24% |
30d -
60d -
90d -
|
Open ₱0.00225751
Low ₱0.00092305
High ₱0.00225751
|
- - | - |
|
|
26678 |
xHunter
26678
XHT
|
- | 0.56% | -7.41% | -8.69% |
30d -9.55%
60d -
90d -
|
Open ₱0.0000001162
Low ₱0.0000001162
High ₱0.0000001162
|
- - | - |
|
|
26679 |
XI JINPOOH
26679
JINPOOH
|
- | - | - | - |
30d -7.55%
60d -12.25%
90d -90.32%
|
Open ₱0.0038594
Low ₱0.0038594
High ₱0.0038594
|
- - | - |
|
|
26680 |
Xiaomi corp.
26680
1810
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26681 |
XiaoMiCoin
26681
MI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26682 |
Xiasi Inu
26682
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30d -9.71%
60d 46.82%
90d 37.89%
|
Open -
Low -
High -
|
- - | - |
|
|
26683 |
Xiglute Coin
26683
XGC
|
₱0.000035 | - | -0.07% | 0.03% |
30d -0.04%
60d -0.03%
90d 49.98%
|
Open ₱0.00003488
Low ₱0.00003483
High ₱0.00003488
|
- - | - |
|
|
26684 |
XinFin Coin
26684
XDCE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26685 |
XINU
26685
XINU
|
- | - | 29.2% | 88.7% |
30d 62.02%
60d 24.1%
90d -34.13%
|
Open -
Low -
High -
|
₱14.71K - | - |
|
|
26686 |
Xircus
26686
XIRCUS
|
- | - | - | 2.1% |
30d -30.87%
60d -22.96%
90d -71.64%
|
Open ₱0.092792
Low ₱0.092792
High ₱0.092792
|
- - | - |
|
|
26687 |
XL-Moon
26687
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30d -11.77%
60d -11.77%
90d -11.77%
|
Open ₱0.00011437
Low ₱0.00010036
High ₱0.00012001
|
- - | - |
|
|
26688 |
XList
26688
XLIST
|
₱0.004069 | - | -0.06% | 0.03% |
30d 16.61%
60d -80.56%
90d -87.93%
|
Open ₱0.00407077
Low ₱0.00406839
High ₱0.00407508
|
- - | - |
|
|
26689 |
XLMDOWN
26689
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30d 42.02%
60d -40.25%
90d -44.9%
|
Open ₱181.72
Low ₱163.10
High ₱265.93
|
- - | - |
|
|
26690 |
XLMUP
26690
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30d -60.62%
60d -46.59%
90d -68.88%
|
Open ₱3.9255
Low ₱2.2929
High ₱4.3151
|
- - | - |
|
|
26691 |
XLSD Coin
26691
XLSD
|
- | - | 2.28% | -11.47% |
30d 19.11%
60d 19.11%
90d 19.11%
|
Open ₱0.432184
Low ₱0.429049
High ₱0.457462
|
- - | - |
|
|
26692 |
xMARK
26692
XMARK
|
- | - | - | - |
30d -0.38%
60d 1.72%
90d 13%
|
Open ₱0.620419
Low ₱0.620419
High ₱0.620419
|
- - | - |
|
|
26693 |
XMAS
26693
XMAS
|
- | - | - | 60.26% |
30d 25.03%
60d -87.15%
90d -86.81%
|
Open -
Low -
High -
|
- - | - |
|
|
26694 |
Xmas Grok
26694
XMAS GROK
|
- | - | - | - |
30d -1.12%
60d 87.08%
90d 93.47%
|
Open -
Low -
High -
|
- - | - |
|
|
26695 |
Xmas Past
26695
XPAST
|
- | - | 1.98% | 6.03% |
30d 2.78%
60d 2.78%
90d 2.78%
|
Open ₱0.327295
Low ₱0.327295
High ₱0.333774
|
- - | - |
|
|
26696 |
xMATIC
26696
XMATIC
|
- | - | - | 0.48% |
30d 80.54%
60d 76.15%
90d -83.83%
|
Open ₱7.978
Low ₱7.978
High ₱7.978
|
- - | - |
|
|
26697 |
XMCT
26697
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30d -0.04%
60d -0.05%
90d -0.04%
|
Open ₱0.00581559
Low ₱0.00581216
High ₱0.00582054
|
- - | - |
|
|
26698 |
XMINE
26698
XMN
|
- | - | - | 1.48% |
30d -99.82%
60d -99.76%
90d -99.77%
|
Open ₱0.0000003488
Low ₱0.0000003488
High ₱0.0000003488
|
- - | - |
|
|
26699 |
XNODE
26699
XNODE
|
₱2.24 | 0.45% | 1.47% | 13.76% |
30d 8.09%
60d 9.93%
90d 37.15%
|
Open ₱2.1636
Low ₱2.1636
High ₱2.2958
|
- - | - |
|
|
26700 |
XNOVA
26700
XNOVA
|
- | - | - | -2.58% |
30d -8.61%
60d -97.25%
90d -97.25%
|
Open ₱0.291343
Low ₱0.291343
High ₱0.291343
|
- - | - |
|
27.228 Coins Monitored - Page 534 of 545
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PHP ₱)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalization: Market capitalization (PHP ₱)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.