Market Cap ₱131.00T -2.77%
Volume 24h ₱12.24T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-11 2021 ₱0.00576017 ₱0.00575913 ₱0.00576672 ₱0.00576598 - ₱606,661
Oct-10 2021 ₱0.00576542 ₱0.00575704 ₱0.0057666 ₱0.00576039 - ₱607,213
Oct-09 2021 ₱0.00576102 ₱0.00575963 ₱0.00576248 ₱0.00576079 - ₱606,751
Oct-08 2021 ₱0.00576045 ₱0.00575891 ₱0.0057628 ₱0.00576228 - ₱606,691
Oct-07 2021 ₱0.00576214 ₱0.00575755 ₱0.00576674 ₱0.00576194 - ₱606,868
Oct-06 2021 ₱0.00576253 ₱0.00575634 ₱0.00576702 ₱0.00576265 - ₱606,909
Oct-05 2021 ₱0.00576285 ₱0.00575716 ₱0.00576611 ₱0.00575919 - ₱606,943
Oct-04 2021 ₱0.0057594 ₱0.00575661 ₱0.00576349 ₱0.00576128 - ₱606,579
Oct-03 2021 ₱0.00576158 ₱0.00575852 ₱0.00576363 ₱0.00576175 - ₱606,809
Oct-02 2021 ₱0.0057626 ₱0.00576013 ₱0.00576331 ₱0.00576114 - ₱606,917
Oct-01 2021 ₱0.0057607 ₱0.00575894 ₱0.0057625 ₱0.00576101 - ₱606,717
Sep-30 2021 ₱0.0057611 ₱0.00575745 ₱0.00576309 ₱0.00576174 - ₱606,758
Sep-29 2021 ₱0.00576195 ₱0.00575865 ₱0.00576388 ₱0.00576184 - ₱606,848
Sep-28 2021 ₱0.00576232 ₱0.00576063 ₱0.00576495 ₱0.00576308 - ₱606,887
Sep-27 2021 ₱0.00576307 ₱0.00575967 ₱0.00576793 ₱0.0057643 - ₱606,966

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1185 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.607 PHP.