Market Cap R42.64T 2.12%
Volume 24h R3.23T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 52 Seconds ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00186501 R0.00186467 R0.00186713 R0.00186689 - R196,423
Oct-10 2021 R0.00186671 R0.00186399 R0.00186709 R0.00186508 - R196,602
Oct-09 2021 R0.00186528 R0.00186483 R0.00186576 R0.00186521 - R196,452
Oct-08 2021 R0.0018651 R0.0018646 R0.00186586 R0.00186569 - R196,433
Oct-07 2021 R0.00186564 R0.00186416 R0.00186713 R0.00186558 - R196,490
Oct-06 2021 R0.00186577 R0.00186377 R0.00186722 R0.00186581 - R196,503
Oct-05 2021 R0.00186587 R0.00186403 R0.00186693 R0.00186469 - R196,514
Oct-04 2021 R0.00186476 R0.00186386 R0.00186608 R0.00186537 - R196,396
Oct-03 2021 R0.00186546 R0.00186447 R0.00186613 R0.00186552 - R196,471
Oct-02 2021 R0.00186579 R0.001865 R0.00186602 R0.00186532 - R196,506
Oct-01 2021 R0.00186518 R0.00186461 R0.00186576 R0.00186528 - R196,441
Sep-30 2021 R0.00186531 R0.00186413 R0.00186595 R0.00186552 - R196,454
Sep-29 2021 R0.00186558 R0.00186452 R0.00186621 R0.00186555 - R196,483
Sep-28 2021 R0.0018657 R0.00186516 R0.00186655 R0.00186595 - R196,496
Sep-27 2021 R0.00186595 R0.00186484 R0.00186752 R0.00186634 - R196,522

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1185 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.