Market Cap Bs.83.15T -2.02%
Volume 24h Bs.6.61T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00364241 Bs.0.00364175 Bs.0.00364655 Bs.0.00364608 - Bs.383,618
Oct-10 2021 Bs.0.00364573 Bs.0.00364043 Bs.0.00364647 Bs.0.00364254 - Bs.383,968
Oct-09 2021 Bs.0.00364295 Bs.0.00364207 Bs.0.00364387 Bs.0.0036428 - Bs.383,675
Oct-08 2021 Bs.0.00364259 Bs.0.00364161 Bs.0.00364407 Bs.0.00364374 - Bs.383,637
Oct-07 2021 Bs.0.00364365 Bs.0.00364075 Bs.0.00364656 Bs.0.00364353 - Bs.383,750
Oct-06 2021 Bs.0.0036439 Bs.0.00363998 Bs.0.00364674 Bs.0.00364398 - Bs.383,775
Oct-05 2021 Bs.0.0036441 Bs.0.0036405 Bs.0.00364616 Bs.0.00364178 - Bs.383,797
Oct-04 2021 Bs.0.00364192 Bs.0.00364016 Bs.0.0036445 Bs.0.00364311 - Bs.383,567
Oct-03 2021 Bs.0.0036433 Bs.0.00364136 Bs.0.0036446 Bs.0.00364341 - Bs.383,712
Oct-02 2021 Bs.0.00364394 Bs.0.00364238 Bs.0.00364439 Bs.0.00364302 - Bs.383,780
Oct-01 2021 Bs.0.00364274 Bs.0.00364163 Bs.0.00364388 Bs.0.00364294 - Bs.383,654
Sep-30 2021 Bs.0.00364299 Bs.0.00364069 Bs.0.00364425 Bs.0.0036434 - Bs.383,680
Sep-29 2021 Bs.0.00364353 Bs.0.00364145 Bs.0.00364475 Bs.0.00364346 - Bs.383,737
Sep-28 2021 Bs.0.00364377 Bs.0.0036427 Bs.0.00364543 Bs.0.00364424 - Bs.383,762
Sep-27 2021 Bs.0.00364424 Bs.0.00364209 Bs.0.00364731 Bs.0.00364502 - Bs.383,812

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1185 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.