Market Cap HK$17.79T -2.83%
Volume 24h HK$1.59T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00078162 HK$0.00078148 HK$0.00078251 HK$0.00078241 - HK$82,320
Oct-10 2021 HK$0.00078233 HK$0.00078119 HK$0.00078249 HK$0.00078165 - HK$82,395
Oct-09 2021 HK$0.00078173 HK$0.00078154 HK$0.00078193 HK$0.0007817 - HK$82,333
Oct-08 2021 HK$0.00078166 HK$0.00078145 HK$0.00078197 HK$0.0007819 - HK$82,324
Oct-07 2021 HK$0.00078189 HK$0.00078126 HK$0.00078251 HK$0.00078186 - HK$82,349
Oct-06 2021 HK$0.00078194 HK$0.0007811 HK$0.00078255 HK$0.00078195 - HK$82,354
Oct-05 2021 HK$0.00078198 HK$0.00078121 HK$0.00078242 HK$0.00078148 - HK$82,359
Oct-04 2021 HK$0.00078151 HK$0.00078114 HK$0.00078207 HK$0.00078177 - HK$82,309
Oct-03 2021 HK$0.00078181 HK$0.00078139 HK$0.00078209 HK$0.00078183 - HK$82,341
Oct-02 2021 HK$0.00078195 HK$0.00078161 HK$0.00078204 HK$0.00078175 - HK$82,355
Oct-01 2021 HK$0.00078169 HK$0.00078145 HK$0.00078193 HK$0.00078173 - HK$82,328
Sep-30 2021 HK$0.00078174 HK$0.00078125 HK$0.00078201 HK$0.00078183 - HK$82,334
Sep-29 2021 HK$0.00078186 HK$0.00078141 HK$0.00078212 HK$0.00078184 - HK$82,346
Sep-28 2021 HK$0.00078191 HK$0.00078168 HK$0.00078227 HK$0.00078201 - HK$82,351
Sep-27 2021 HK$0.00078201 HK$0.00078155 HK$0.00078267 HK$0.00078218 - HK$82,362

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1185 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.