Market Cap RM10.91T -2.77%
Volume 24h RM1.01T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 14 Seconds ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0004772 RM0.00047712 RM0.00047774 RM0.00047768 - RM50,259
Oct-10 2021 RM0.00047764 RM0.00047694 RM0.00047773 RM0.00047722 - RM50,305
Oct-09 2021 RM0.00047727 RM0.00047716 RM0.00047739 RM0.00047725 - RM50,267
Oct-08 2021 RM0.00047723 RM0.0004771 RM0.00047742 RM0.00047738 - RM50,262
Oct-07 2021 RM0.00047736 RM0.00047698 RM0.00047775 RM0.00047735 - RM50,277
Oct-06 2021 RM0.0004774 RM0.00047688 RM0.00047777 RM0.00047741 - RM50,280
Oct-05 2021 RM0.00047742 RM0.00047695 RM0.00047769 RM0.00047712 - RM50,283
Oct-04 2021 RM0.00047714 RM0.00047691 RM0.00047748 RM0.00047729 - RM50,253
Oct-03 2021 RM0.00047732 RM0.00047706 RM0.00047749 RM0.00047733 - RM50,272
Oct-02 2021 RM0.0004774 RM0.0004772 RM0.00047746 RM0.00047728 - RM50,281
Oct-01 2021 RM0.00047725 RM0.0004771 RM0.00047739 RM0.00047727 - RM50,264
Sep-30 2021 RM0.00047728 RM0.00047698 RM0.00047744 RM0.00047733 - RM50,267
Sep-29 2021 RM0.00047735 RM0.00047708 RM0.00047751 RM0.00047734 - RM50,275
Sep-28 2021 RM0.00047738 RM0.00047724 RM0.0004776 RM0.00047744 - RM50,278
Sep-27 2021 RM0.00047744 RM0.00047716 RM0.00047784 RM0.00047754 - RM50,285

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1185 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.