Market Cap ₹191.49T -1.13%
Volume 24h ₹17.52T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-11 2021 ₹0.00834008 ₹0.00833857 ₹0.00834956 ₹0.00834849 - ₹878,377
Oct-10 2021 ₹0.00834768 ₹0.00833555 ₹0.00834939 ₹0.00834039 - ₹879,177
Oct-09 2021 ₹0.00834132 ₹0.0083393 ₹0.00834343 ₹0.00834098 - ₹878,507
Oct-08 2021 ₹0.00834049 ₹0.00833826 ₹0.00834389 ₹0.00834313 - ₹878,420
Oct-07 2021 ₹0.00834293 ₹0.00833629 ₹0.00834959 ₹0.00834265 - ₹878,677
Oct-06 2021 ₹0.0083435 ₹0.00833453 ₹0.00834999 ₹0.00834367 - ₹878,736
Oct-05 2021 ₹0.00834396 ₹0.00833571 ₹0.00834867 ₹0.00833865 - ₹878,785
Oct-04 2021 ₹0.00833896 ₹0.00833493 ₹0.00834488 ₹0.00834168 - ₹878,258
Oct-03 2021 ₹0.00834212 ₹0.00833769 ₹0.0083451 ₹0.00834237 - ₹878,591
Oct-02 2021 ₹0.0083436 ₹0.00834003 ₹0.00834463 ₹0.00834149 - ₹878,747
Oct-01 2021 ₹0.00834085 ₹0.00833829 ₹0.00834346 ₹0.00834129 - ₹878,458
Sep-30 2021 ₹0.00834143 ₹0.00833615 ₹0.00834431 ₹0.00834235 - ₹878,518
Sep-29 2021 ₹0.00834266 ₹0.00833788 ₹0.00834545 ₹0.00834249 - ₹878,648
Sep-28 2021 ₹0.00834319 ₹0.00834075 ₹0.008347 ₹0.00834429 - ₹878,705
Sep-27 2021 ₹0.00834428 ₹0.00833935 ₹0.00835131 ₹0.00834605 - ₹878,819

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1185 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40844 INR.