Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 52 Seconds ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.087614 AR$0.087598 AR$0.087714 AR$0.087702 - AR$9,227,552
Oct-10 2021 AR$0.087694 AR$0.087566 AR$0.087712 AR$0.087617 - AR$9,235,955
Oct-09 2021 AR$0.087627 AR$0.087606 AR$0.087649 AR$0.087623 - AR$9,228,919
Oct-08 2021 AR$0.087618 AR$0.087595 AR$0.087654 AR$0.087646 - AR$9,228,007
Oct-07 2021 AR$0.087644 AR$0.087574 AR$0.087714 AR$0.087641 - AR$9,230,706
Oct-06 2021 AR$0.08765 AR$0.087556 AR$0.087718 AR$0.087652 - AR$9,231,328
Oct-05 2021 AR$0.087655 AR$0.087568 AR$0.087704 AR$0.087599 - AR$9,231,836
Oct-04 2021 AR$0.087602 AR$0.08756 AR$0.087664 AR$0.087631 - AR$9,226,307
Oct-03 2021 AR$0.087635 AR$0.087589 AR$0.087667 AR$0.087638 - AR$9,229,804
Oct-02 2021 AR$0.087651 AR$0.087613 AR$0.087662 AR$0.087629 - AR$9,231,442
Oct-01 2021 AR$0.087622 AR$0.087595 AR$0.087649 AR$0.087627 - AR$9,228,402
Sep-30 2021 AR$0.087628 AR$0.087573 AR$0.087658 AR$0.087638 - AR$9,229,032
Sep-29 2021 AR$0.087641 AR$0.087591 AR$0.08767 AR$0.087639 - AR$9,230,399
Sep-28 2021 AR$0.087647 AR$0.087621 AR$0.087687 AR$0.087658 - AR$9,230,995
Sep-27 2021 AR$0.087658 AR$0.087606 AR$0.087732 AR$0.087677 - AR$9,232,196

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1185 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.